{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29063,"rows_kept":29063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330462713,1719446612093,"fUSD",-279.4,0.00011584,2,"2024-06-27T00:03:32.093",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462714,1719446612115,"fUSD",-953.28,0.00013313,2,"2024-06-27T00:03:32.115",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462715,1719446612143,"fUSD",-217.43,0.00013699,2,"2024-06-27T00:03:32.143",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462716,1719446612164,"fUSD",-1000.0,0.00013707,2,"2024-06-27T00:03:32.164",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462717,1719446612188,"fUSD",-2727.24,0.00013707,2,"2024-06-27T00:03:32.188",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462718,1719446612210,"fUSD",-300.0,0.00013735,2,"2024-06-27T00:03:32.210",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462719,1719446612232,"fUSD",-4597.67792348,0.00013736,2,"2024-06-27T00:03:32.232",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462720,1719446612255,"fUSD",-3391.35870222,0.00013759,2,"2024-06-27T00:03:32.255",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462721,1719446612281,"fUSD",-986.0335,0.000138,2,"2024-06-27T00:03:32.281",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462722,1719446612304,"fUSD",-494.0143425,0.000138,2,"2024-06-27T00:03:32.304",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462723,1719446612325,"fUSD",-279.4,0.00013848,2,"2024-06-27T00:03:32.325",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462724,1719446612347,"fUSD",-200.0,0.00013854,2,"2024-06-27T00:03:32.347",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462725,1719446612370,"fUSD",-150.32777,0.0001386,2,"2024-06-27T00:03:32.370",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462726,1719446612396,"fUSD",-500.0,0.00013888,2,"2024-06-27T00:03:32.396",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462727,1719446612418,"fUSD",-200.0,0.00013888,2,"2024-06-27T00:03:32.418",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462728,1719446612440,"fUSD",-219.57,0.0001389,3,"2024-06-27T00:03:32.440",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462729,1719446612460,"fUSD",-150.0,0.00013899,2,"2024-06-27T00:03:32.460",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462730,1719446612481,"fUSD",-64108.2578,0.000139,2,"2024-06-27T00:03:32.481",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462731,1719446612503,"fUSD",-16326.6613,0.000139,2,"2024-06-27T00:03:32.503",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462732,1719446612524,"fUSD",-82748.8936,0.000139,2,"2024-06-27T00:03:32.524",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462733,1719446612545,"fUSD",-9793.16435327,0.000139,2,"2024-06-27T00:03:32.545",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462734,1719446612566,"fUSD",-1526.530362,0.000139,2,"2024-06-27T00:03:32.566",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462735,1719446612586,"fUSD",-153.6761216,0.000139,2,"2024-06-27T00:03:32.586",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462736,1719446612607,"fUSD",-311.69608817,0.000139,2,"2024-06-27T00:03:32.607",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462737,1719446612630,"fUSD",-300.897101,0.00013973,2,"2024-06-27T00:03:32.630",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462738,1719446612652,"fUSD",-19050.2380257,0.00013989,2,"2024-06-27T00:03:32.652",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462739,1719446612673,"fUSD",-752.9650968,0.00013989,2,"2024-06-27T00:03:32.673",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462740,1719446612693,"fUSD",-204.8473019,0.00013989,2,"2024-06-27T00:03:32.693",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462741,1719446612715,"fUSD",-158.3466528,0.00013989,2,"2024-06-27T00:03:32.715",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462742,1719446612735,"fUSD",-2645.8832057,0.00013989,2,"2024-06-27T00:03:32.735",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462743,1719446612756,"fUSD",-7864.2841005,0.00013989,2,"2024-06-27T00:03:32.756",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462744,1719446612777,"fUSD",-175.457615,0.00013989,2,"2024-06-27T00:03:32.777",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462745,1719446612798,"fUSD",-353.2655493,0.00013989,2,"2024-06-27T00:03:32.798",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462746,1719446612819,"fUSD",-848.18,0.0001399,2,"2024-06-27T00:03:32.819",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462747,1719446612840,"fUSD",-1054.15990287,0.00013999,5,"2024-06-27T00:03:32.840",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462748,1719446612861,"fUSD",-1209.0,0.00014,2,"2024-06-27T00:03:32.861",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462749,1719446612885,"fUSD",-413767.86358519,0.00014,2,"2024-06-27T00:03:32.885",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462757,1719447033088,"fUSD",-217.614,0.00011484,2,"2024-06-27T00:10:33.088",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462758,1719447033098,"fUSD",-191.24240308,0.00013078,2,"2024-06-27T00:10:33.098",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462759,1719447033599,"fUSD",-7490.90511958,0.00013078,2,"2024-06-27T00:10:33.599",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462760,1719447033611,"fUSD",-299.99,0.00013078,2,"2024-06-27T00:10:33.611",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462761,1719447033623,"fUSD",-1240.78981057,0.00013078,2,"2024-06-27T00:10:33.623",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462769,1719447038315,"fUSD",-986.65266677,0.00013078,2,"2024-06-27T00:10:38.315",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462770,1719447038324,"fUSD",-4650.2,0.00013114,2,"2024-06-27T00:10:38.324",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462771,1719447038334,"fUSD",-15491.69733323,0.00013223,2,"2024-06-27T00:10:38.334",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462772,1719447038427,"fUSD",-2984.96438808,0.00013223,2,"2024-06-27T00:10:38.427",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462773,1719447038440,"fUSD",-910.92324604,0.00013223,2,"2024-06-27T00:10:38.440",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462778,1719447040531,"fUSD",-652.94447205,0.00013223,2,"2024-06-27T00:10:40.531",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462779,1719447040543,"fUSD",-3859.4705606,0.00013223,2,"2024-06-27T00:10:40.543",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462780,1719447040552,"fUSD",-1000.0,0.00013264,2,"2024-06-27T00:10:40.552",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462781,1719447040562,"fUSD",-200.0,0.00013423,2,"2024-06-27T00:10:40.562",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462782,1719447040572,"fUSD",-2375.09157428,0.00013472,2,"2024-06-27T00:10:40.572",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462783,1719447040581,"fUSD",-150.0,0.00013698,2,"2024-06-27T00:10:40.581",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462784,1719447040591,"fUSD",-409.07,0.00013699,2,"2024-06-27T00:10:40.591",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462785,1719447040600,"fUSD",-261.23,0.00013699,2,"2024-06-27T00:10:40.600",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462786,1719447040609,"fUSD",-185.47530948,0.00013699,2,"2024-06-27T00:10:40.609",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462787,1719447041968,"fUSD",-436.72858919,0.00013472,2,"2024-06-27T00:10:41.968",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462788,1719447042023,"fUSD",-2417.34242514,0.00013472,2,"2024-06-27T00:10:42.023",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462789,1719447042034,"fUSD",-2565.52469052,0.00013699,2,"2024-06-27T00:10:42.034",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462790,1719447042045,"fUSD",-217.43,0.00013699,2,"2024-06-27T00:10:42.045",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462791,1719447042057,"fUSD",-159.09305264,0.000137,2,"2024-06-27T00:10:42.057",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462792,1719447042069,"fUSD",-5455.24251725,0.000138,2,"2024-06-27T00:10:42.069",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462859,1719447043891,"fUSD",-15422.1877138,0.00013128,2,"2024-06-27T00:10:43.891",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462860,1719447043901,"fUSD",-38116.14648275,0.000138,2,"2024-06-27T00:10:43.901",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462861,1719447043910,"fUSD",-6544.9142,0.000138,2,"2024-06-27T00:10:43.910",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462862,1719447043921,"fUSD",-24137.3063,0.000138,2,"2024-06-27T00:10:43.921",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462863,1719447043933,"fUSD",-461.75320633,0.000138,2,"2024-06-27T00:10:43.933",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462864,1719447043943,"fUSD",-955.85753929,0.00013849,2,"2024-06-27T00:10:43.943",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462865,1719447043958,"fUSD",-1012.62731708,0.00013849,2,"2024-06-27T00:10:43.958",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462866,1719447043969,"fUSD",-11179.69129676,0.0001389,2,"2024-06-27T00:10:43.969",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462867,1719447043981,"fUSD",-156.59950136,0.000139,2,"2024-06-27T00:10:43.981",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462868,1719447043992,"fUSD",-27529.31709159,0.000139,2,"2024-06-27T00:10:43.992",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462869,1719447044002,"fUSD",-159.09305263,0.000139,2,"2024-06-27T00:10:44.002",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462870,1719447044012,"fUSD",-8155.0153,0.000139,2,"2024-06-27T00:10:44.012",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462871,1719447044024,"fUSD",-191.29914187,0.000139,2,"2024-06-27T00:10:44.024",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462872,1719447044037,"fUSD",-6177.8998,0.000139,2,"2024-06-27T00:10:44.037",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462873,1719447044048,"fUSD",-311.69608817,0.000139,2,"2024-06-27T00:10:44.048",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462874,1719447044058,"fUSD",-1471.42708984,0.000139,2,"2024-06-27T00:10:44.058",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462875,1719447044068,"fUSD",-270.807391,0.00013973,2,"2024-06-27T00:10:44.068",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462876,1719447044078,"fUSD",-614.5419057,0.00013989,2,"2024-06-27T00:10:44.078",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462877,1719447044088,"fUSD",-426.51,0.00013989,2,"2024-06-27T00:10:44.088",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462878,1719447044097,"fUSD",-350.6135993,0.00013989,2,"2024-06-27T00:10:44.097",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462879,1719447044107,"fUSD",-409.6946038,0.00013989,2,"2024-06-27T00:10:44.107",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462880,1719447044117,"fUSD",-5980.5098353,0.00013989,2,"2024-06-27T00:10:44.117",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462881,1719447044127,"fUSD",-2204.0376929,0.00013989,2,"2024-06-27T00:10:44.127",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462882,1719447044138,"fUSD",-194.8686729,0.00013989,2,"2024-06-27T00:10:44.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462883,1719447044147,"fUSD",-692.21445263,0.00013989,2,"2024-06-27T00:10:44.147",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462884,1719447044160,"fUSD",-481.2146,0.00013989,2,"2024-06-27T00:10:44.160",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462885,1719447044172,"fUSD",-987.596933,0.00013989,2,"2024-06-27T00:10:44.172",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462886,1719447044186,"fUSD",-1687.33,0.00013989,2,"2024-06-27T00:10:44.186",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462887,1719447044199,"fUSD",-6092.08778,0.00013989,2,"2024-06-27T00:10:44.199",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462889,1719447046586,"fUSD",-2829.21023985,0.00013736,2,"2024-06-27T00:10:46.586",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462890,1719447046596,"fUSD",-185.16976015,0.00013989,2,"2024-06-27T00:10:46.596",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462891,1719447046807,"fUSD",-4220.44484312,0.00013989,2,"2024-06-27T00:10:46.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462892,1719447046818,"fUSD",-399.0658351,0.00013989,2,"2024-06-27T00:10:46.818",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462893,1719447046828,"fUSD",-528.0988798,0.00013989,2,"2024-06-27T00:10:46.828",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462894,1719447046838,"fUSD",-253.90432169,0.00013989,2,"2024-06-27T00:10:46.838",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462895,1719447046848,"fUSD",-151.53010951,0.0001399,2,"2024-06-27T00:10:46.848",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462896,1719447046860,"fUSD",-67.35179174,0.0001399,2,"2024-06-27T00:10:46.860",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462897,1719447046870,"fUSD",-1498.98209282,0.00013999,2,"2024-06-27T00:10:46.870",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462898,1719447046880,"fUSD",-430.66592486,0.00013999,2,"2024-06-27T00:10:46.880",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462899,1719447046889,"fUSD",-258.61409544,0.00013999,2,"2024-06-27T00:10:46.889",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462900,1719447046899,"fUSD",-244.92200197,0.00013999,2,"2024-06-27T00:10:46.899",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462901,1719447046908,"fUSD",-5631.78019117,0.00014,2,"2024-06-27T00:10:46.908",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462908,1719447738534,"fUSD",251.46,0.0001084,2,"2024-06-27T00:22:18.534",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462909,1719447852718,"fUSD",3385.49581862,0.0001084,2,"2024-06-27T00:24:12.718",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462911,1719448106617,"fUSD",678.4759233,0.00026,120,"2024-06-27T00:28:26.617",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462923,1719448231710,"fUSD",-300.0,0.00011097,2,"2024-06-27T00:30:31.710",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462924,1719448231720,"fUSD",-2986.13338365,0.00011098,2,"2024-06-27T00:30:31.720",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462926,1719448237700,"fUSD",-1565.74596654,0.00011098,2,"2024-06-27T00:30:37.700",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462927,1719448237712,"fUSD",-828.08984893,0.00011098,2,"2024-06-27T00:30:37.712",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462928,1719448237722,"fUSD",-518.04242089,0.00011098,2,"2024-06-27T00:30:37.722",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462929,1719448237731,"fUSD",-283.9733406,0.00011098,2,"2024-06-27T00:30:37.731",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462930,1719448237745,"fUSD",-1645.07819522,0.00011098,2,"2024-06-27T00:30:37.745",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462931,1719448237825,"fUSD",-728.18066894,0.00011098,2,"2024-06-27T00:30:37.825",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462932,1719448237834,"fUSD",-761.01193239,0.00011098,2,"2024-06-27T00:30:37.834",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462933,1719448237846,"fUSD",-642.49713014,0.00011098,2,"2024-06-27T00:30:37.846",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462941,1719448239600,"fUSD",-646.36581201,0.00011098,2,"2024-06-27T00:30:39.600",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462942,1719448239611,"fUSD",-553.63418799,0.00011098,2,"2024-06-27T00:30:39.611",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462943,1719448239698,"fUSD",-1470.76611218,0.00011098,2,"2024-06-27T00:30:39.698",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462944,1719448239708,"fUSD",-297.36585903,0.00011098,2,"2024-06-27T00:30:39.708",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462945,1719448239718,"fUSD",-155.24958707,0.00011098,2,"2024-06-27T00:30:39.718",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462946,1719448239728,"fUSD",-365.92361382,0.00011098,2,"2024-06-27T00:30:39.728",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462947,1719448239740,"fUSD",-196.20443442,0.00011098,2,"2024-06-27T00:30:39.740",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462948,1719448239752,"fUSD",-155.0,0.00011098,2,"2024-06-27T00:30:39.752",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462949,1719448239763,"fUSD",-266.1361334,0.00011098,2,"2024-06-27T00:30:39.763",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462950,1719448239774,"fUSD",-437.47612362,0.00011098,2,"2024-06-27T00:30:39.774",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462951,1719448239784,"fUSD",-1574.14682757,0.00011098,2,"2024-06-27T00:30:39.784",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462952,1719448239796,"fUSD",-2021.16401224,0.00011098,2,"2024-06-27T00:30:39.796",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462953,1719448239807,"fUSD",-1254.22653528,0.00011197,2,"2024-06-27T00:30:39.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462954,1719448239818,"fUSD",-12948.32558497,0.00011199,2,"2024-06-27T00:30:39.818",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462955,1719448239830,"fUSD",-292.17430624,0.00011199,2,"2024-06-27T00:30:39.830",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462956,1719448239856,"fUSD",-274.05001566,0.00011199,2,"2024-06-27T00:30:39.856",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462957,1719448239869,"fUSD",-661.26158179,0.00011199,2,"2024-06-27T00:30:39.869",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462958,1719448239879,"fUSD",-1285.71256166,0.00011199,2,"2024-06-27T00:30:39.879",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462959,1719448239889,"fUSD",-753.56799231,0.00011199,2,"2024-06-27T00:30:39.889",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462960,1719448239900,"fUSD",-647.07170086,0.00011199,2,"2024-06-27T00:30:39.900",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462961,1719448239910,"fUSD",-456.22772113,0.00011199,2,"2024-06-27T00:30:39.910",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462962,1719448239920,"fUSD",-81.01379537,0.00012585,2,"2024-06-27T00:30:39.920",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462963,1719448239932,"fUSD",-168.98620463,0.00012585,2,"2024-06-27T00:30:39.932",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462964,1719448239943,"fUSD",-250.0,0.00012606,2,"2024-06-27T00:30:39.943",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462965,1719448239952,"fUSD",-169.03,0.00012628,2,"2024-06-27T00:30:39.952",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462972,1719448239963,"fUSD",-185.95,0.00012637,2,"2024-06-27T00:30:39.963",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462973,1719448240447,"fUSD",-107.1276515,0.00012637,2,"2024-06-27T00:30:40.447",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462974,1719448240506,"fUSD",-43.8623485,0.00012637,2,"2024-06-27T00:30:40.506",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462975,1719448240516,"fUSD",-155.54391469,0.0001269,2,"2024-06-27T00:30:40.516",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462976,1719448240527,"fUSD",-196.64683334,0.0001272,2,"2024-06-27T00:30:40.527",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462977,1719448240552,"fUSD",-973.20316666,0.0001272,2,"2024-06-27T00:30:40.552",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462978,1719448240565,"fUSD",-203.2,0.00012742,2,"2024-06-27T00:30:40.565",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462979,1719448240575,"fUSD",-876.43617763,0.0001279,2,"2024-06-27T00:30:40.575",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462980,1719448240592,"fUSD",-123.56382237,0.0001279,2,"2024-06-27T00:30:40.592",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462981,1719448240601,"fUSD",-167.34,0.00012826,2,"2024-06-27T00:30:40.601",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462982,1719448240612,"fUSD",-181.6,0.00012847,2,"2024-06-27T00:30:40.612",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462983,1719448240622,"fUSD",-7.72953043,0.00013104,2,"2024-06-27T00:30:40.622",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462984,1719448240633,"fUSD",-243.73046957,0.00013104,2,"2024-06-27T00:30:40.633",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462985,1719448240643,"fUSD",-155.54391469,0.00013245,2,"2024-06-27T00:30:40.643",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462986,1719448240653,"fUSD",-708.7,0.00013478,2,"2024-06-27T00:30:40.653",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462987,1719448240663,"fUSD",-363.76426011,0.00013516,2,"2024-06-27T00:30:40.663",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462988,1719448240672,"fUSD",-187.58,0.00013699,2,"2024-06-27T00:30:40.672",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462989,1719448240682,"fUSD",-1942.6,0.00013699,2,"2024-06-27T00:30:40.682",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462990,1719448240692,"fUSD",-208.98,0.00013699,2,"2024-06-27T00:30:40.692",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462991,1719448240701,"fUSD",-224.43,0.00013699,2,"2024-06-27T00:30:40.701",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462992,1719448240711,"fUSD",-5099.04,0.00013719,2,"2024-06-27T00:30:40.711",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462993,1719448240720,"fUSD",-5099.04,0.00013722,2,"2024-06-27T00:30:40.720",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462994,1719448240730,"fUSD",-5099.04,0.00013726,2,"2024-06-27T00:30:40.730",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462995,1719448240742,"fUSD",-5099.04,0.00013729,2,"2024-06-27T00:30:40.742",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462996,1719448240752,"fUSD",-5099.04,0.00013733,2,"2024-06-27T00:30:40.752",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462997,1719448240762,"fUSD",-159.21619931,0.00013736,2,"2024-06-27T00:30:40.762",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462998,1719448240772,"fUSD",-5099.04,0.00013737,2,"2024-06-27T00:30:40.772",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462999,1719448240782,"fUSD",-5099.04,0.0001374,2,"2024-06-27T00:30:40.782",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463000,1719448240796,"fUSD",-5099.04,0.00013744,2,"2024-06-27T00:30:40.796",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463001,1719448240804,"fUSD",-5099.04,0.00013748,2,"2024-06-27T00:30:40.804",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463002,1719448240814,"fUSD",-5099.04,0.00013751,2,"2024-06-27T00:30:40.814",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463003,1719448240825,"fUSD",-5099.04,0.00013755,2,"2024-06-27T00:30:40.825",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463004,1719448240834,"fUSD",-5099.04,0.00013758,2,"2024-06-27T00:30:40.834",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463005,1719448240844,"fUSD",-251.10919789,0.00013759,2,"2024-06-27T00:30:40.844",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463006,1719448240853,"fUSD",-5099.04,0.00013762,2,"2024-06-27T00:30:40.853",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463007,1719448240863,"fUSD",-5099.04,0.00013766,2,"2024-06-27T00:30:40.863",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463008,1719448240872,"fUSD",-5099.04,0.00013769,2,"2024-06-27T00:30:40.872",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463009,1719448240882,"fUSD",-5099.04,0.00013773,2,"2024-06-27T00:30:40.882",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463010,1719448240891,"fUSD",-5099.04,0.00013776,2,"2024-06-27T00:30:40.891",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463011,1719448240900,"fUSD",-4813.39757319,0.0001378,2,"2024-06-27T00:30:40.900",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463035,1719448242904,"fUSD",-285.64242681,0.0001378,2,"2024-06-27T00:30:42.904",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463036,1719448242914,"fUSD",-464.06513464,0.00013784,2,"2024-06-27T00:30:42.914",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463037,1719448242984,"fUSD",-651.12,0.00013784,2,"2024-06-27T00:30:42.984",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463046,1719448246253,"fUSD",-3983.85486536,0.00013784,2,"2024-06-27T00:30:46.253",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463047,1719448246262,"fUSD",-16.02903664,0.00013787,2,"2024-06-27T00:30:46.262",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463048,1719448246274,"fUSD",-747.54487454,0.00013787,2,"2024-06-27T00:30:46.274",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463049,1719448246285,"fUSD",-651.21,0.00013787,2,"2024-06-27T00:30:46.285",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463056,1719449003200,"fUSD",-328.54104863,0.00011098,2,"2024-06-27T00:43:23.200",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463057,1719449003228,"fUSD",-242.12454532,0.00011098,2,"2024-06-27T00:43:23.228",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463058,1719449003255,"fUSD",-155.09506408,0.00011098,2,"2024-06-27T00:43:23.255",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463059,1719449003283,"fUSD",-366.7824438,0.00011098,2,"2024-06-27T00:43:23.283",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463060,1719449003311,"fUSD",-226.31,0.00011144,2,"2024-06-27T00:43:23.311",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463061,1719449003338,"fUSD",-474.34627005,0.00012302,2,"2024-06-27T00:43:23.338",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463062,1719449003366,"fUSD",-474.34627005,0.00012302,2,"2024-06-27T00:43:23.366",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463063,1719449003394,"fUSD",-250.0,0.00012864,2,"2024-06-27T00:43:23.394",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463064,1719449003424,"fUSD",-181.6,0.00012893,2,"2024-06-27T00:43:23.424",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463065,1719449003452,"fUSD",-1000.0,0.00012946,2,"2024-06-27T00:43:23.452",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463066,1719449003480,"fUSD",-2000.0,0.00013002,3,"2024-06-27T00:43:23.480",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463067,1719449003506,"fUSD",-155.54391469,0.00013006,2,"2024-06-27T00:43:23.506",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463068,1719449003534,"fUSD",-167.61,0.00013106,2,"2024-06-27T00:43:23.534",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463069,1719449003562,"fUSD",-589.0,0.00013201,2,"2024-06-27T00:43:23.562",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463070,1719449003590,"fUSD",-226.31,0.00013408,2,"2024-06-27T00:43:23.590",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463071,1719449003617,"fUSD",-156.74698677,0.00013472,2,"2024-06-27T00:43:23.617",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463072,1719449003644,"fUSD",-500.0,0.00013676,2,"2024-06-27T00:43:23.644",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463073,1719449003672,"fUSD",-500.0,0.00013677,2,"2024-06-27T00:43:23.672",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463074,1719449003698,"fUSD",-500.0,0.00013677,2,"2024-06-27T00:43:23.698",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463075,1719449003725,"fUSD",-200.0,0.00013699,2,"2024-06-27T00:43:23.725",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463076,1719449003753,"fUSD",-173.46,0.00013699,2,"2024-06-27T00:43:23.753",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463077,1719449003780,"fUSD",-224.42,0.00013699,2,"2024-06-27T00:43:23.780",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463078,1719449003807,"fUSD",-155.36589403,0.00013759,2,"2024-06-27T00:43:23.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463079,1719449003833,"fUSD",-150.0,0.00013786,2,"2024-06-27T00:43:23.833",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463080,1719449003860,"fUSD",-158.92298885,0.00013787,2,"2024-06-27T00:43:23.860",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463081,1719449003887,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:23.887",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463082,1719449003914,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:23.914",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463083,1719449003941,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:23.941",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463084,1719449003971,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:23.971",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463085,1719449003998,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:23.998",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463086,1719449004028,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:24.028",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463087,1719449004057,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:24.057",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463088,1719449004084,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:24.084",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463089,1719449004111,"fUSD",-150.0,0.00013787,2,"2024-06-27T00:43:24.111",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463090,1719449004138,"fUSD",-159.89396103,0.00013787,2,"2024-06-27T00:43:24.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463091,1719449004166,"fUSD",-1480.6406,0.00013787,2,"2024-06-27T00:43:24.166",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463092,1719449004194,"fUSD",-3684.25608882,0.00013787,2,"2024-06-27T00:43:24.194",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463093,1719449004222,"fUSD",-155.0,0.00013802,2,"2024-06-27T00:43:24.222",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463094,1719449004250,"fUSD",-299.4225,0.00013889,2,"2024-06-27T00:43:24.250",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463095,1719449004279,"fUSD",-18597.095,0.00013889,2,"2024-06-27T00:43:24.279",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463096,1719449004307,"fUSD",-293.19442103,0.00013889,2,"2024-06-27T00:43:24.307",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463097,1719449004336,"fUSD",-220.09,0.0001389,3,"2024-06-27T00:43:24.336",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463098,1719449004365,"fUSD",-1265.22012514,0.00013899,2,"2024-06-27T00:43:24.365",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463099,1719449004394,"fUSD",-2373.25886416,0.00013899,2,"2024-06-27T00:43:24.394",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463100,1719449004423,"fUSD",-2373.25886416,0.00013899,2,"2024-06-27T00:43:24.423",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463101,1719449004451,"fUSD",-191.29914186,0.000139,2,"2024-06-27T00:43:24.451",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463102,1719449004480,"fUSD",-12338.2276,0.000139,2,"2024-06-27T00:43:24.480",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463103,1719449004510,"fUSD",-6282.9137,0.000139,2,"2024-06-27T00:43:24.510",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463104,1719449004538,"fUSD",-500.0,0.000139,2,"2024-06-27T00:43:24.538",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463105,1719449004572,"fUSD",-7500.0,0.000139,2,"2024-06-27T00:43:24.572",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463106,1719449004601,"fUSD",-1000.0,0.000139,2,"2024-06-27T00:43:24.601",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463107,1719449004632,"fUSD",-24776.38538244,0.000139,2,"2024-06-27T00:43:24.632",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463108,1719449004663,"fUSD",-415.57788567,0.000139,2,"2024-06-27T00:43:24.663",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463109,1719449004699,"fUSD",-313.04156216,0.000139,2,"2024-06-27T00:43:24.699",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463110,1719449004730,"fUSD",-9416.84344208,0.000139,2,"2024-06-27T00:43:24.730",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463111,1719449004759,"fUSD",-927.8459863,0.00013989,2,"2024-06-27T00:43:24.759",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463112,1719449004789,"fUSD",-1872.8963232,0.00013989,2,"2024-06-27T00:43:24.789",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463113,1719449004818,"fUSD",-11795.11312568,0.00013989,2,"2024-06-27T00:43:24.818",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463115,1719449129041,"fUSD",381.87020983,0.00010998,2,"2024-06-27T00:45:29.041",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463116,1719449155814,"fUSD",2060.1443,0.00010998,2,"2024-06-27T00:45:55.814",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463117,1719449201867,"fUSD",155.0,0.00010998,2,"2024-06-27T00:46:41.867",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463118,1719449209375,"fUSD",290.43605371,0.00010998,2,"2024-06-27T00:46:49.375",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463119,1719449217830,"fUSD",546.90818749,0.00010998,2,"2024-06-27T00:46:57.830",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463120,1719449221152,"fUSD",683.34715548,0.00010997,2,"2024-06-27T00:47:01.152",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463121,1719449221527,"fUSD",229.09048887,0.00010998,2,"2024-06-27T00:47:01.527",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463132,1719449432055,"fUSD",-386.9241814,0.00011042,2,"2024-06-27T00:50:32.055",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463133,1719449432068,"fUSD",-1201.1255226,0.00011042,2,"2024-06-27T00:50:32.068",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463134,1719449432077,"fUSD",-37.00547378,0.00011098,2,"2024-06-27T00:50:32.077",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463135,1719449432125,"fUSD",-1177.99452622,0.00011098,2,"2024-06-27T00:50:32.125",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463136,1719449432135,"fUSD",-50.12029411,0.00011098,2,"2024-06-27T00:50:32.135",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463142,1719449438825,"fUSD",-424.22597594,0.00011098,2,"2024-06-27T00:50:38.825",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463143,1719449438835,"fUSD",-300.0,0.00011098,2,"2024-06-27T00:50:38.835",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463144,1719449438844,"fUSD",-339.39816988,0.00011099,2,"2024-06-27T00:50:38.844",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463145,1719449438906,"fUSD",-438.70900783,0.00011099,2,"2024-06-27T00:50:38.906",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463146,1719449440087,"fUSD",-14320.98660767,0.00011099,2,"2024-06-27T00:50:40.087",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463147,1719449440098,"fUSD",-1498.39488329,0.00011199,2,"2024-06-27T00:50:40.098",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463148,1719449440108,"fUSD",-420.0,0.00012194,2,"2024-06-27T00:50:40.108",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463149,1719449440121,"fUSD",-200.0,0.00012876,2,"2024-06-27T00:50:40.121",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463150,1719449440131,"fUSD",-1195.29,0.00012962,2,"2024-06-27T00:50:40.131",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463151,1719449440141,"fUSD",-2055.84,0.00013037,2,"2024-06-27T00:50:40.141",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463152,1719449440150,"fUSD",-1371.11019414,0.00013128,2,"2024-06-27T00:50:40.150",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463153,1719449440161,"fUSD",-4453.28777438,0.00013128,2,"2024-06-27T00:50:40.161",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463154,1719449440170,"fUSD",-1285.71256166,0.00013128,2,"2024-06-27T00:50:40.170",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463155,1719449440180,"fUSD",-853.18,0.00013242,2,"2024-06-27T00:50:40.180",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463156,1719449440190,"fUSD",-418.57,0.00013242,2,"2024-06-27T00:50:40.190",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463157,1719449440201,"fUSD",-413.95,0.00013242,2,"2024-06-27T00:50:40.201",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463158,1719449440211,"fUSD",-12436.06416335,0.00013331,2,"2024-06-27T00:50:40.211",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463159,1719449440220,"fUSD",-890.06250225,0.00013331,2,"2024-06-27T00:50:40.220",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463160,1719449440230,"fUSD",-587.0,0.00013399,2,"2024-06-27T00:50:40.230",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463161,1719449440239,"fUSD",-151.27,0.00013421,2,"2024-06-27T00:50:40.239",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463162,1719449440249,"fUSD",-528.27,0.00013462,2,"2024-06-27T00:50:40.249",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463163,1719449440258,"fUSD",-252.1992525,0.00013516,2,"2024-06-27T00:50:40.258",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463164,1719449440268,"fUSD",-4127.15,0.00013609,2,"2024-06-27T00:50:40.268",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463165,1719449440277,"fUSD",-150.99,0.00013609,2,"2024-06-27T00:50:40.277",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463166,1719449440286,"fUSD",-167.18,0.00013699,2,"2024-06-27T00:50:40.286",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463167,1719449440296,"fUSD",-1500.0,0.00013715,2,"2024-06-27T00:50:40.296",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463168,1719449440305,"fUSD",-1500.0,0.00013738,2,"2024-06-27T00:50:40.305",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463169,1719449440315,"fUSD",-151.96941957,0.00013758,2,"2024-06-27T00:50:40.315",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463170,1719449440325,"fUSD",-787.94090939,0.00013759,2,"2024-06-27T00:50:40.325",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463171,1719449440334,"fUSD",-953.03121734,0.0001378,2,"2024-06-27T00:50:40.334",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463172,1719449440343,"fUSD",-1500.0,0.00013787,2,"2024-06-27T00:50:40.343",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463173,1719449440353,"fUSD",-150.0,0.00013789,2,"2024-06-27T00:50:40.353",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463174,1719449440362,"fUSD",-150.0,0.00013798,2,"2024-06-27T00:50:40.362",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463175,1719449440372,"fUSD",-580.68,0.000138,2,"2024-06-27T00:50:40.372",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463176,1719449440382,"fUSD",-853.18,0.000138,2,"2024-06-27T00:50:40.382",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463177,1719449440391,"fUSD",-418.57,0.000138,2,"2024-06-27T00:50:40.391",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463178,1719449440401,"fUSD",-1500.0,0.00013824,2,"2024-06-27T00:50:40.401",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463179,1719449440411,"fUSD",-1500.0,0.00013835,2,"2024-06-27T00:50:40.411",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463180,1719449440420,"fUSD",-1500.0,0.00013836,2,"2024-06-27T00:50:40.420",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463181,1719449440429,"fUSD",-307.73444188,0.00013849,2,"2024-06-27T00:50:40.429",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463182,1719449440439,"fUSD",-527.94009131,0.00013849,2,"2024-06-27T00:50:40.439",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463183,1719449440448,"fUSD",-1500.0,0.00013855,2,"2024-06-27T00:50:40.448",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463184,1719449440457,"fUSD",-1500.0,0.00013877,2,"2024-06-27T00:50:40.457",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463185,1719449440466,"fUSD",-1500.0,0.00013883,2,"2024-06-27T00:50:40.466",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463186,1719449440475,"fUSD",-273.30687246,0.00013889,2,"2024-06-27T00:50:40.475",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463187,1719449440485,"fUSD",-150.0,0.00013892,2,"2024-06-27T00:50:40.485",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463188,1719449440494,"fUSD",-1500.0,0.00013893,2,"2024-06-27T00:50:40.494",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463189,1719449440504,"fUSD",-1500.0,0.00013894,2,"2024-06-27T00:50:40.504",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463190,1719449440513,"fUSD",-155.0,0.00013899,2,"2024-06-27T00:50:40.513",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463191,1719449440523,"fUSD",-280.06160964,0.00013899,2,"2024-06-27T00:50:40.523",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463192,1719449440532,"fUSD",-16111.2464,0.000139,2,"2024-06-27T00:50:40.532",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463193,1719449440542,"fUSD",-7500.0,0.000139,2,"2024-06-27T00:50:40.542",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463194,1719449440551,"fUSD",-4034.9044,0.000139,2,"2024-06-27T00:50:40.551",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463195,1719449440561,"fUSD",-374.02009713,0.000139,2,"2024-06-27T00:50:40.561",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463196,1719449440571,"fUSD",-1695.29796724,0.000139,2,"2024-06-27T00:50:40.571",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463197,1719449440580,"fUSD",-313.04156215,0.000139,2,"2024-06-27T00:50:40.580",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463198,1719449440589,"fUSD",-22298.74684425,0.000139,2,"2024-06-27T00:50:40.589",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463199,1719449440599,"fUSD",-150.0,0.00013918,2,"2024-06-27T00:50:40.599",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463200,1719449440608,"fUSD",-150.0,0.00013922,2,"2024-06-27T00:50:40.608",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463201,1719449440618,"fUSD",-1500.0,0.00013931,2,"2024-06-27T00:50:40.618",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463202,1719449440627,"fUSD",-1500.0,0.0001395,2,"2024-06-27T00:50:40.627",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463203,1719449440636,"fUSD",-1500.0,0.00013955,2,"2024-06-27T00:50:40.636",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463204,1719449440646,"fUSD",-1500.0,0.00013966,2,"2024-06-27T00:50:40.646",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463205,1719449440655,"fUSD",-1500.0,0.00013967,2,"2024-06-27T00:50:40.655",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463206,1719449440665,"fUSD",-1500.0,0.00013969,2,"2024-06-27T00:50:40.665",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463207,1719449440674,"fUSD",-243.726652,0.00013973,2,"2024-06-27T00:50:40.674",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463209,1719449440683,"fUSD",-2000.0,0.00013989,2,"2024-06-27T00:50:40.683",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463211,1719449440693,"fUSD",-200.0,0.00013989,2,"2024-06-27T00:50:40.693",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463213,1719449440702,"fUSD",-1452.4310986,0.00013989,2,"2024-06-27T00:50:40.702",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463215,1719449440712,"fUSD",-11833.3568232,0.00013989,2,"2024-06-27T00:50:40.712",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463217,1719449440721,"fUSD",-3762.3096571,0.00013989,2,"2024-06-27T00:50:40.721",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463219,1719449440731,"fUSD",-994.8825769,0.00013989,2,"2024-06-27T00:50:40.731",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463222,1719449440740,"fUSD",-310.9569439,0.00013989,2,"2024-06-27T00:50:40.740",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463224,1719449440750,"fUSD",-178.13804549,0.00013989,2,"2024-06-27T00:50:40.750",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463225,1719449440759,"fUSD",-2000.0,0.00013989,2,"2024-06-27T00:50:40.759",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463227,1719449440768,"fUSD",-200.0,0.00013989,2,"2024-06-27T00:50:40.768",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463228,1719449440777,"fUSD",-166.14401618,0.00013989,2,"2024-06-27T00:50:40.777",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463229,1719449440787,"fUSD",-265.21859255,0.0001399,2,"2024-06-27T00:50:40.787",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463230,1719449440798,"fUSD",-265.21859255,0.0001399,2,"2024-06-27T00:50:40.798",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463231,1719449440807,"fUSD",-596.01357101,0.00013999,2,"2024-06-27T00:50:40.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463232,1719449440821,"fUSD",-1094.32384365,0.00013999,5,"2024-06-27T00:50:40.821",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463233,1719449440830,"fUSD",-155.0,0.00013999,2,"2024-06-27T00:50:40.830",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463234,1719449440840,"fUSD",-266.1361334,0.00013999,2,"2024-06-27T00:50:40.840",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463235,1719449440850,"fUSD",-266.1361334,0.00013999,2,"2024-06-27T00:50:40.850",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463236,1719449440860,"fUSD",-155.0,0.00013999,2,"2024-06-27T00:50:40.860",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463237,1719449440869,"fUSD",-1140.0,0.00014,2,"2024-06-27T00:50:40.869",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463238,1719449440878,"fUSD",-183543.7383235,0.00014,2,"2024-06-27T00:50:40.878",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463239,1719449440891,"fUSD",-17516.05110832,0.00014,2,"2024-06-27T00:50:40.891",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463240,1719449440900,"fUSD",-19688.32234733,0.00014,2,"2024-06-27T00:50:40.900",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463241,1719449441478,"fUSD",-518.45112665,0.00014,2,"2024-06-27T00:50:41.478",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463242,1719449441579,"fUSD",-671.11125443,0.00014,2,"2024-06-27T00:50:41.579",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463243,1719449441591,"fUSD",-22962.53332055,0.00014,2,"2024-06-27T00:50:41.591",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463259,1719449443120,"fUSD",-327.35007536,0.00014,2,"2024-06-27T00:50:43.120",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463260,1719449443138,"fUSD",-61445.31395275,0.00014,2,"2024-06-27T00:50:43.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463261,1719449443158,"fUSD",-12258.37352711,0.00014,2,"2024-06-27T00:50:43.158",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463262,1719449443420,"fUSD",-88863.96924294,0.00014,2,"2024-06-27T00:50:43.420",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463263,1719449443435,"fUSD",-30174.56729985,0.00014,2,"2024-06-27T00:50:43.435",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463264,1719449443552,"fUSD",-14689.15376537,0.00014,2,"2024-06-27T00:50:43.552",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463265,1719449443569,"fUSD",-563.8784653,0.00014,2,"2024-06-27T00:50:43.569",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463266,1719449446100,"fUSD",-641.61544197,0.00014,2,"2024-06-27T00:50:46.100",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463267,1719449446166,"fUSD",-278.88464835,0.00014,2,"2024-06-27T00:50:46.166",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463268,1719449446183,"fUSD",-188487.43760621,0.00014,2,"2024-06-27T00:50:46.183",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463269,1719449446242,"fUSD",-277.77979186,0.00014,2,"2024-06-27T00:50:46.242",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463270,1719449446257,"fUSD",-23737.52595014,0.00014,2,"2024-06-27T00:50:46.257",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463271,1719449446335,"fUSD",-1151.7217099,0.00014,2,"2024-06-27T00:50:46.335",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463272,1719449446351,"fUSD",-306.40574327,0.00014,2,"2024-06-27T00:50:46.351",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463273,1719449446365,"fUSD",-1286.522828,0.00014,2,"2024-06-27T00:50:46.365",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463274,1719449447405,"fUSD",-1462.49296475,0.00014,2,"2024-06-27T00:50:47.405",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463276,1719449546750,"fUSD",150.0,0.00025,60,"2024-06-27T00:52:26.750",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463280,1719449681017,"fUSD",-164.5,0.00011057,2,"2024-06-27T00:54:41.017",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463281,1719449681042,"fUSD",-327.59,0.00011359,2,"2024-06-27T00:54:41.042",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463282,1719449681064,"fUSD",-250.0,0.00013056,2,"2024-06-27T00:54:41.064",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463283,1719449681087,"fUSD",-200.45,0.00013203,2,"2024-06-27T00:54:41.087",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463284,1719449681108,"fUSD",-150.0,0.00013315,2,"2024-06-27T00:54:41.108",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463285,1719449681138,"fUSD",-250.0,0.00013352,2,"2024-06-27T00:54:41.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463286,1719449681163,"fUSD",-327.59,0.00013622,2,"2024-06-27T00:54:41.163",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463287,1719449681186,"fUSD",-160.69,0.00013699,2,"2024-06-27T00:54:41.186",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463288,1719449681213,"fUSD",-853.18,0.000137,2,"2024-06-27T00:54:41.213",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463289,1719449681237,"fUSD",-851.53,0.000137,2,"2024-06-27T00:54:41.237",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463290,1719449681264,"fUSD",-373.61267337,0.00013739,2,"2024-06-27T00:54:41.264",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463291,1719449681288,"fUSD",-285.75148297,0.00013744,2,"2024-06-27T00:54:41.288",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463292,1719449681311,"fUSD",-844.52302907,0.000138,2,"2024-06-27T00:54:41.311",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463293,1719449681336,"fUSD",-150.0,0.00013857,2,"2024-06-27T00:54:41.336",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463294,1719449681362,"fUSD",-150.0,0.00013865,2,"2024-06-27T00:54:41.362",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463295,1719449681386,"fUSD",-500.0,0.00013888,2,"2024-06-27T00:54:41.386",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463296,1719449681408,"fUSD",-200.0,0.00013888,2,"2024-06-27T00:54:41.408",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463297,1719449681430,"fUSD",-690.00328514,0.00013889,2,"2024-06-27T00:54:41.430",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463298,1719449681452,"fUSD",-300.0,0.00013898,2,"2024-06-27T00:54:41.452",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463299,1719449681474,"fUSD",-430.66592486,0.00013899,2,"2024-06-27T00:54:41.474",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463300,1719449681498,"fUSD",-300.0,0.00013899,2,"2024-06-27T00:54:41.498",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463301,1719449681524,"fUSD",-150.0,0.00013899,2,"2024-06-27T00:54:41.524",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463302,1719449681547,"fUSD",-1559.971896,0.000139,2,"2024-06-27T00:54:41.547",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463303,1719449681572,"fUSD",-17863.94170859,0.000139,2,"2024-06-27T00:54:41.572",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463304,1719449685660,"fUSD",-20000.0,0.000138,2,"2024-06-27T00:54:45.660",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463305,1719449686551,"fUSD",-7772.4259,0.000138,2,"2024-06-27T00:54:46.551",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463306,1719449686574,"fUSD",-12227.5741,0.000139,2,"2024-06-27T00:54:46.574",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463307,1719449687441,"fUSD",-20000.0,0.000139,2,"2024-06-27T00:54:47.441",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463310,1719450144940,"fUSD",333.98,0.00010903,2,"2024-06-27T01:02:24.940",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463312,1719450166992,"fUSD",1000.0,0.00025,90,"2024-06-27T01:02:46.992",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463315,1719450632716,"fUSD",-1081.89624817,0.00011098,2,"2024-06-27T01:10:32.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463316,1719450632726,"fUSD",-50.61846006,0.00012819,2,"2024-06-27T01:10:32.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463317,1719450632738,"fUSD",-199.38153994,0.00012819,2,"2024-06-27T01:10:32.738",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463318,1719450632747,"fUSD",-271.01,0.00012914,2,"2024-06-27T01:10:32.747",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463319,1719450632756,"fUSD",-451.45620453,0.00012921,2,"2024-06-27T01:10:32.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463324,1719450638118,"fUSD",-3450.49798637,0.00012921,2,"2024-06-27T01:10:38.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463325,1719450638200,"fUSD",-250.0,0.00012816,2,"2024-06-27T01:10:38.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463326,1719450638209,"fUSD",-106.9216951,0.00012921,2,"2024-06-27T01:10:38.209",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463327,1719450638221,"fUSD",-342.384114,0.00012921,2,"2024-06-27T01:10:38.221",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463328,1719450638230,"fUSD",-156.85534541,0.00013128,2,"2024-06-27T01:10:38.230",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463329,1719450638240,"fUSD",-333.98,0.00013167,2,"2024-06-27T01:10:38.240",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463330,1719450638250,"fUSD",-168.98200626,0.00013298,2,"2024-06-27T01:10:38.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463331,1719450638283,"fUSD",-564.933018,0.00013298,2,"2024-06-27T01:10:38.283",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463332,1719450638294,"fUSD",-106.08497574,0.00013298,2,"2024-06-27T01:10:38.294",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463333,1719450638304,"fUSD",-978.0946036,0.00013516,2,"2024-06-27T01:10:38.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463334,1719450638315,"fUSD",-230.99885817,0.00013516,2,"2024-06-27T01:10:38.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463335,1719450638325,"fUSD",-167.18,0.00013699,2,"2024-06-27T01:10:38.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463336,1719450638334,"fUSD",-245.15,0.00013699,2,"2024-06-27T01:10:38.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463337,1719450638343,"fUSD",-150.0,0.00013723,2,"2024-06-27T01:10:38.343",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463338,1719450638352,"fUSD",-150.0,0.00013732,2,"2024-06-27T01:10:38.352",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463339,1719450638361,"fUSD",-150.99,0.00013732,2,"2024-06-27T01:10:38.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463340,1719450638371,"fUSD",-300.0,0.00013732,2,"2024-06-27T01:10:38.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463341,1719450638380,"fUSD",-150.0,0.00013733,2,"2024-06-27T01:10:38.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463342,1719450638390,"fUSD",-151.3,0.00013733,2,"2024-06-27T01:10:38.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463343,1719450638400,"fUSD",-150.0,0.00013735,2,"2024-06-27T01:10:38.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463344,1719450638409,"fUSD",-43.27425109,0.00013737,2,"2024-06-27T01:10:38.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463345,1719450638421,"fUSD",-106.72574891,0.00013737,2,"2024-06-27T01:10:38.421",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463346,1719450638430,"fUSD",-220.0,0.0001374,2,"2024-06-27T01:10:38.430",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463347,1719450638440,"fUSD",-98.15733647,0.00013742,2,"2024-06-27T01:10:38.440",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463348,1719450638451,"fUSD",-51.84266353,0.00013742,2,"2024-06-27T01:10:38.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463349,1719450638460,"fUSD",-150.0,0.00013742,2,"2024-06-27T01:10:38.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463350,1719450638470,"fUSD",-97.11063647,0.00013742,2,"2024-06-27T01:10:38.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463351,1719450638504,"fUSD",-328.54104863,0.00013128,2,"2024-06-27T01:10:38.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463352,1719450638514,"fUSD",-52.88936353,0.00013742,2,"2024-06-27T01:10:38.514",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463353,1719450638524,"fUSD",-150.0,0.00013744,2,"2024-06-27T01:10:38.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463354,1719450638533,"fUSD",-150.0,0.00013748,2,"2024-06-27T01:10:38.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463355,1719450638543,"fUSD",-150.0,0.00013755,2,"2024-06-27T01:10:38.543",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463356,1719450638552,"fUSD",-150.0,0.00013756,2,"2024-06-27T01:10:38.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463357,1719450638562,"fUSD",-150.0,0.00013762,2,"2024-06-27T01:10:38.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463358,1719450638571,"fUSD",-150.0,0.00013763,2,"2024-06-27T01:10:38.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463359,1719450638580,"fUSD",-150.0,0.00013764,2,"2024-06-27T01:10:38.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463360,1719450638589,"fUSD",-150.0,0.00013765,2,"2024-06-27T01:10:38.589",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463361,1719450638598,"fUSD",-150.0,0.00013766,2,"2024-06-27T01:10:38.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463362,1719450638607,"fUSD",-150.0,0.00013768,2,"2024-06-27T01:10:38.607",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463363,1719450638617,"fUSD",-150.0,0.00013768,2,"2024-06-27T01:10:38.617",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463364,1719450638626,"fUSD",-150.0,0.00013771,2,"2024-06-27T01:10:38.626",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463365,1719450638634,"fUSD",-17.79847784,0.00013775,2,"2024-06-27T01:10:38.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463425,1719450640637,"fUSD",-132.20152216,0.00013775,2,"2024-06-27T01:10:40.637",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463426,1719450640647,"fUSD",-150.0,0.00013778,2,"2024-06-27T01:10:40.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463427,1719450640656,"fUSD",-97.74072374,0.00013781,2,"2024-06-27T01:10:40.656",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463428,1719450640668,"fUSD",-211.78927626,0.00013781,2,"2024-06-27T01:10:40.668",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463429,1719450640678,"fUSD",-150.0,0.00013782,2,"2024-06-27T01:10:40.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463430,1719450640688,"fUSD",-150.0,0.00013784,2,"2024-06-27T01:10:40.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463431,1719450640697,"fUSD",-150.0,0.00013787,2,"2024-06-27T01:10:40.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463432,1719450640707,"fUSD",-150.0,0.00013788,2,"2024-06-27T01:10:40.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463433,1719450640716,"fUSD",-150.0,0.00013789,2,"2024-06-27T01:10:40.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463434,1719450640726,"fUSD",-150.0,0.00013796,2,"2024-06-27T01:10:40.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463435,1719450640735,"fUSD",-150.0,0.00013798,2,"2024-06-27T01:10:40.735",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463436,1719450640744,"fUSD",-150.0,0.000138,2,"2024-06-27T01:10:40.744",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463437,1719450640754,"fUSD",-853.18,0.000138,2,"2024-06-27T01:10:40.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463438,1719450640763,"fUSD",-760.0707261,0.000138,2,"2024-06-27T01:10:40.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463439,1719450640773,"fUSD",-9842.48361858,0.000138,2,"2024-06-27T01:10:40.773",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463440,1719450640785,"fUSD",-10927.35516763,0.000138,2,"2024-06-27T01:10:40.785",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463441,1719450640795,"fUSD",-1198.9336,0.000138,2,"2024-06-27T01:10:40.795",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463442,1719450640806,"fUSD",-150.0,0.00013802,2,"2024-06-27T01:10:40.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463443,1719450640815,"fUSD",-162.63302799,0.00013802,2,"2024-06-27T01:10:40.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463444,1719450640824,"fUSD",-150.0,0.00013803,2,"2024-06-27T01:10:40.824",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463445,1719450640834,"fUSD",-150.0,0.00013805,2,"2024-06-27T01:10:40.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463446,1719450640843,"fUSD",-150.0,0.00013807,2,"2024-06-27T01:10:40.843",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463447,1719450640854,"fUSD",-150.0,0.00013808,2,"2024-06-27T01:10:40.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463448,1719450640868,"fUSD",-150.0,0.00013811,2,"2024-06-27T01:10:40.868",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463449,1719450640877,"fUSD",-150.0,0.00013811,2,"2024-06-27T01:10:40.877",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463450,1719450640886,"fUSD",-150.0,0.00013814,2,"2024-06-27T01:10:40.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463451,1719450640896,"fUSD",-150.0,0.00013815,2,"2024-06-27T01:10:40.896",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463452,1719450640907,"fUSD",-150.0,0.00013819,2,"2024-06-27T01:10:40.907",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463453,1719450640916,"fUSD",-150.0,0.00013822,2,"2024-06-27T01:10:40.916",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463454,1719450640925,"fUSD",-150.0,0.00013824,2,"2024-06-27T01:10:40.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463455,1719450640935,"fUSD",-150.0,0.00013826,2,"2024-06-27T01:10:40.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463456,1719450640946,"fUSD",-150.0,0.00013827,2,"2024-06-27T01:10:40.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463457,1719450640956,"fUSD",-150.0,0.00013834,2,"2024-06-27T01:10:40.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463458,1719450640965,"fUSD",-150.0,0.00013835,2,"2024-06-27T01:10:40.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463459,1719450640974,"fUSD",-150.0,0.00013836,2,"2024-06-27T01:10:40.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463460,1719450640983,"fUSD",-150.0,0.00013838,2,"2024-06-27T01:10:40.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463461,1719450640992,"fUSD",-150.0,0.0001384,2,"2024-06-27T01:10:40.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463462,1719450641001,"fUSD",-150.0,0.0001384,2,"2024-06-27T01:10:41.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463463,1719450641010,"fUSD",-300.0,0.00013841,2,"2024-06-27T01:10:41.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463464,1719450641020,"fUSD",-150.0,0.00013846,2,"2024-06-27T01:10:41.020",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463465,1719450641029,"fUSD",-425.65407416,0.00013849,2,"2024-06-27T01:10:41.029",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463466,1719450641038,"fUSD",-150.0,0.0001385,2,"2024-06-27T01:10:41.038",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463467,1719450641461,"fUSD",-150.0,0.0001385,2,"2024-06-27T01:10:41.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463468,1719450641489,"fUSD",-150.0,0.0001385,2,"2024-06-27T01:10:41.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463469,1719450641499,"fUSD",-150.0,0.00013854,2,"2024-06-27T01:10:41.499",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463470,1719450641509,"fUSD",-150.0,0.00013854,2,"2024-06-27T01:10:41.509",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463471,1719450641518,"fUSD",-150.0,0.00013863,2,"2024-06-27T01:10:41.518",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463472,1719450641528,"fUSD",-150.0,0.00013866,2,"2024-06-27T01:10:41.528",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463473,1719450641537,"fUSD",-150.0,0.00013871,2,"2024-06-27T01:10:41.537",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463474,1719450641547,"fUSD",-150.0,0.00013873,2,"2024-06-27T01:10:41.547",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463475,1719450641557,"fUSD",-150.0,0.00013873,2,"2024-06-27T01:10:41.557",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463476,1719450641567,"fUSD",-300.0,0.00013876,2,"2024-06-27T01:10:41.567",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463477,1719450641577,"fUSD",-150.0,0.00013876,2,"2024-06-27T01:10:41.577",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463478,1719450641586,"fUSD",-150.0,0.00013876,2,"2024-06-27T01:10:41.586",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463479,1719450641596,"fUSD",-150.0,0.0001388,2,"2024-06-27T01:10:41.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463480,1719450641606,"fUSD",-150.0,0.0001388,2,"2024-06-27T01:10:41.606",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463481,1719450641615,"fUSD",-150.0,0.00013887,2,"2024-06-27T01:10:41.615",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463482,1719450641625,"fUSD",-208.00060748,0.00013888,2,"2024-06-27T01:10:41.625",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463483,1719450641634,"fUSD",-528.0988798,0.00013889,2,"2024-06-27T01:10:41.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463484,1719450641643,"fUSD",-582.77144095,0.00013889,2,"2024-06-27T01:10:41.643",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463485,1719450641652,"fUSD",-150.0,0.0001389,2,"2024-06-27T01:10:41.652",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463486,1719450641661,"fUSD",-507.22,0.0001389,3,"2024-06-27T01:10:41.661",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463487,1719450641670,"fUSD",-253.61,0.0001389,3,"2024-06-27T01:10:41.670",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463488,1719450641678,"fUSD",-760.88,0.0001389,3,"2024-06-27T01:10:41.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463489,1719450641688,"fUSD",-150.0,0.00013891,2,"2024-06-27T01:10:41.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463490,1719450641697,"fUSD",-150.0,0.00013893,2,"2024-06-27T01:10:41.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463491,1719450641707,"fUSD",-150.0,0.00013899,2,"2024-06-27T01:10:41.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463492,1719450641716,"fUSD",-474.34627005,0.00013899,2,"2024-06-27T01:10:41.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463493,1719450641725,"fUSD",-297.36585903,0.00013899,2,"2024-06-27T01:10:41.725",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463494,1719450641734,"fUSD",-155.0,0.00013899,2,"2024-06-27T01:10:41.734",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463495,1719450641743,"fUSD",-24118.27119141,0.000139,2,"2024-06-27T01:10:41.743",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463496,1719450641752,"fUSD",-309.4339,0.000139,2,"2024-06-27T01:10:41.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463497,1719450641761,"fUSD",-17961.93792284,0.000139,2,"2024-06-27T01:10:41.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463498,1719450641774,"fUSD",-21438.21417716,0.000139,2,"2024-06-27T01:10:41.774",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463499,1719450641783,"fUSD",-500.0,0.000139,2,"2024-06-27T01:10:41.783",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463500,1719450641792,"fUSD",-722.24520577,0.000139,2,"2024-06-27T01:10:41.792",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463501,1719450641803,"fUSD",-17216.99861287,0.000139,2,"2024-06-27T01:10:41.803",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463502,1719450641814,"fUSD",-916.60563638,0.000139,2,"2024-06-27T01:10:41.814",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463503,1719450641826,"fUSD",-362.95158291,0.000139,2,"2024-06-27T01:10:41.826",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463504,1719450641837,"fUSD",-357.0,0.000139,2,"2024-06-27T01:10:41.837",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463505,1719450641849,"fUSD",-685.80439866,0.000139,2,"2024-06-27T01:10:41.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463506,1719450641865,"fUSD",-442.16535501,0.000139,2,"2024-06-27T01:10:41.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463507,1719450641893,"fUSD",-36959.24105103,0.000139,2,"2024-06-27T01:10:41.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463508,1719450641906,"fUSD",-2562.8799919,0.000139,2,"2024-06-27T01:10:41.906",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463509,1719450641933,"fUSD",-2810.55876338,0.000139,2,"2024-06-27T01:10:41.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463510,1719450641945,"fUSD",-658.090015,0.000139,2,"2024-06-27T01:10:41.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463511,1719450641958,"fUSD",-545.65398465,0.000139,2,"2024-06-27T01:10:41.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463512,1719450642210,"fUSD",-26.98209203,0.000139,2,"2024-06-27T01:10:42.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463513,1719450642222,"fUSD",-493.99981022,0.000139,2,"2024-06-27T01:10:42.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463514,1719450642251,"fUSD",-35238.82350019,0.000139,2,"2024-06-27T01:10:42.251",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463515,1719450642261,"fUSD",-1000.0,0.000139,2,"2024-06-27T01:10:42.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463516,1719450642270,"fUSD",-156.77732302,0.000139,2,"2024-06-27T01:10:42.270",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463517,1719450642279,"fUSD",-8632.10648861,0.000139,2,"2024-06-27T01:10:42.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463518,1719450642288,"fUSD",-165.67642341,0.000139,2,"2024-06-27T01:10:42.288",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463519,1719450642297,"fUSD",-179.52460521,0.000139,2,"2024-06-27T01:10:42.297",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463520,1719450642307,"fUSD",-7500.0,0.000139,2,"2024-06-27T01:10:42.307",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463521,1719450642316,"fUSD",-1649.90375396,0.000139,2,"2024-06-27T01:10:42.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463522,1719450642325,"fUSD",-1000.0,0.000139,2,"2024-06-27T01:10:42.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463523,1719450642335,"fUSD",-1762.37693162,0.000139,2,"2024-06-27T01:10:42.335",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463524,1719450642344,"fUSD",-150.0,0.00013905,2,"2024-06-27T01:10:42.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463525,1719450642354,"fUSD",-150.0,0.00013909,2,"2024-06-27T01:10:42.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463526,1719450642363,"fUSD",-150.0,0.00013909,2,"2024-06-27T01:10:42.363",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463527,1719450642373,"fUSD",-150.0,0.00013909,2,"2024-06-27T01:10:42.373",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463528,1719450642382,"fUSD",-150.0,0.00013911,2,"2024-06-27T01:10:42.382",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463529,1719450642391,"fUSD",-150.0,0.00013918,2,"2024-06-27T01:10:42.391",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463530,1719450642401,"fUSD",-150.0,0.00013918,2,"2024-06-27T01:10:42.401",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463531,1719450642411,"fUSD",-150.0,0.00013925,2,"2024-06-27T01:10:42.411",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463532,1719450642420,"fUSD",-300.0,0.00013928,2,"2024-06-27T01:10:42.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463533,1719450642430,"fUSD",-150.0,0.00013934,2,"2024-06-27T01:10:42.430",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463534,1719450642439,"fUSD",-150.0,0.00013936,2,"2024-06-27T01:10:42.439",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463535,1719450642448,"fUSD",-300.0,0.00013938,2,"2024-06-27T01:10:42.448",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463536,1719450642458,"fUSD",-150.0,0.0001394,2,"2024-06-27T01:10:42.458",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463537,1719450642468,"fUSD",-150.0,0.00013942,2,"2024-06-27T01:10:42.468",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463538,1719450642478,"fUSD",-150.0,0.00013947,2,"2024-06-27T01:10:42.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463539,1719450642488,"fUSD",-150.0,0.00013948,2,"2024-06-27T01:10:42.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463540,1719450642498,"fUSD",-300.0,0.00013949,2,"2024-06-27T01:10:42.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463541,1719450642507,"fUSD",-150.0,0.00013949,2,"2024-06-27T01:10:42.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463542,1719450642517,"fUSD",-300.0,0.00013951,2,"2024-06-27T01:10:42.517",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463543,1719450642526,"fUSD",-150.0,0.00013954,2,"2024-06-27T01:10:42.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463544,1719450642536,"fUSD",-150.0,0.00013959,2,"2024-06-27T01:10:42.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463545,1719450642545,"fUSD",-150.0,0.00013959,2,"2024-06-27T01:10:42.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463546,1719450642554,"fUSD",-150.0,0.0001396,2,"2024-06-27T01:10:42.554",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463547,1719450642564,"fUSD",-150.0,0.00013962,2,"2024-06-27T01:10:42.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463548,1719450642573,"fUSD",-150.0,0.00013967,2,"2024-06-27T01:10:42.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463549,1719450642582,"fUSD",-150.0,0.00013967,2,"2024-06-27T01:10:42.582",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463550,1719450642591,"fUSD",-150.0,0.00013973,2,"2024-06-27T01:10:42.591",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463551,1719450642601,"fUSD",-150.0,0.00013973,2,"2024-06-27T01:10:42.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463552,1719450642610,"fUSD",-150.0,0.00013973,2,"2024-06-27T01:10:42.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463553,1719450642620,"fUSD",-150.0,0.00013975,2,"2024-06-27T01:10:42.620",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463554,1719450642630,"fUSD",-150.0,0.00013975,2,"2024-06-27T01:10:42.630",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463555,1719450642640,"fUSD",-150.0,0.00013976,2,"2024-06-27T01:10:42.640",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463556,1719450642649,"fUSD",-150.0,0.00013979,2,"2024-06-27T01:10:42.649",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463557,1719450642659,"fUSD",-150.0,0.00013982,2,"2024-06-27T01:10:42.659",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463558,1719450642668,"fUSD",-150.0,0.00013984,2,"2024-06-27T01:10:42.668",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463559,1719450642678,"fUSD",-150.0,0.00013986,2,"2024-06-27T01:10:42.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463560,1719450642688,"fUSD",-150.0,0.00013988,2,"2024-06-27T01:10:42.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463561,1719450642697,"fUSD",-2723.318762,0.00013989,2,"2024-06-27T01:10:42.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463562,1719450642707,"fUSD",-583.32420472,0.00013989,2,"2024-06-27T01:10:42.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463563,1719450642717,"fUSD",-682.85992,0.00013989,2,"2024-06-27T01:10:42.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463564,1719450642726,"fUSD",-24205.151663,0.00013989,2,"2024-06-27T01:10:42.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463565,1719450642735,"fUSD",-1219.7605247,0.00013989,2,"2024-06-27T01:10:42.735",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463566,1719450642745,"fUSD",-589.89840409,0.00013989,2,"2024-06-27T01:10:42.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463567,1719450642754,"fUSD",-192.98244386,0.00013989,2,"2024-06-27T01:10:42.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463568,1719450642763,"fUSD",-274.69950757,0.00013989,2,"2024-06-27T01:10:42.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463569,1719450642773,"fUSD",-158.55145422,0.00013989,2,"2024-06-27T01:10:42.773",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463570,1719450642782,"fUSD",-2398.1098773,0.0001399,2,"2024-06-27T01:10:42.782",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463571,1719450642791,"fUSD",-601.3152561,0.0001399,2,"2024-06-27T01:10:42.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463572,1719450642800,"fUSD",-21314.6599268,0.0001399,2,"2024-06-27T01:10:42.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463573,1719450642810,"fUSD",-1074.1011309,0.0001399,2,"2024-06-27T01:10:42.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463574,1719450642820,"fUSD",-222.32565827,0.0001399,2,"2024-06-27T01:10:42.820",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463575,1719450642830,"fUSD",-150.0,0.00013994,2,"2024-06-27T01:10:42.830",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463576,1719450642839,"fUSD",-208.99062426,0.00013999,2,"2024-06-27T01:10:42.839",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463577,1719450642849,"fUSD",-2534.68662982,0.00013999,2,"2024-06-27T01:10:42.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463578,1719450642862,"fUSD",-158.78971575,0.00013999,2,"2024-06-27T01:10:42.862",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463579,1719450642872,"fUSD",-982.0,0.00014,2,"2024-06-27T01:10:42.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463580,1719450642881,"fUSD",-184394.19219347,0.00014,2,"2024-06-27T01:10:42.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463581,1719450642891,"fUSD",-1030997.46535124,0.00014,2,"2024-06-27T01:10:42.891",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463582,1719450642901,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:42.901",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463583,1719450642911,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:42.911",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463584,1719450642920,"fUSD",-175.761974,0.00014,2,"2024-06-27T01:10:42.920",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463585,1719450642930,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:42.930",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463587,1719450642942,"fUSD",-1277.98,0.00014,2,"2024-06-27T01:10:42.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463589,1719450642953,"fUSD",-418.57,0.00014,2,"2024-06-27T01:10:42.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463590,1719450642962,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:42.962",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463591,1719450642971,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:42.971",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463592,1719450642981,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:42.981",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463593,1719450642990,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:42.990",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463594,1719450643000,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.000",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463596,1719450643009,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.009",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463597,1719450643018,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.018",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463599,1719450643027,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.027",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463602,1719450643037,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.037",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463603,1719450643046,"fUSD",-273.434736,0.00014,2,"2024-06-27T01:10:43.046",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463605,1719450643055,"fUSD",-228.917741,0.00014,2,"2024-06-27T01:10:43.055",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463607,1719450643065,"fUSD",-228.917741,0.00014,2,"2024-06-27T01:10:43.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463610,1719450643074,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463612,1719450643084,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463614,1719450643093,"fUSD",-634.965178,0.00014,2,"2024-06-27T01:10:43.093",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463617,1719450643102,"fUSD",-310.785217,0.00014,2,"2024-06-27T01:10:43.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463619,1719450643111,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463622,1719450643120,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.120",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463625,1719450643129,"fUSD",-634.965178,0.00014,2,"2024-06-27T01:10:43.129",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463628,1719450643139,"fUSD",-167.233354,0.00014,2,"2024-06-27T01:10:43.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463631,1719450643149,"fUSD",-167.233354,0.00014,2,"2024-06-27T01:10:43.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463634,1719450643159,"fUSD",-310.785217,0.00014,2,"2024-06-27T01:10:43.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463637,1719450643168,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463640,1719450643178,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.178",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463643,1719450643187,"fUSD",-634.965178,0.00014,2,"2024-06-27T01:10:43.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463646,1719450643196,"fUSD",-634.965178,0.00014,2,"2024-06-27T01:10:43.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463649,1719450643205,"fUSD",-167.233354,0.00014,2,"2024-06-27T01:10:43.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463652,1719450643215,"fUSD",-167.233354,0.00014,2,"2024-06-27T01:10:43.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463654,1719450643226,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.226",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463656,1719450643235,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.235",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463658,1719450643244,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.244",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463661,1719450643257,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463663,1719450643266,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463666,1719450643276,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463669,1719450643285,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463672,1719450643294,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.294",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463675,1719450643303,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.303",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463678,1719450643313,"fUSD",-269.328752,0.00014,2,"2024-06-27T01:10:43.313",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463680,1719450643323,"fUSD",-192.199875,0.00014,2,"2024-06-27T01:10:43.323",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463682,1719450643332,"fUSD",-794.753853,0.00014,2,"2024-06-27T01:10:43.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463684,1719450643341,"fUSD",-794.753853,0.00014,2,"2024-06-27T01:10:43.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463687,1719450643350,"fUSD",-184.017916,0.00014,2,"2024-06-27T01:10:43.350",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463689,1719450643359,"fUSD",-184.017916,0.00014,2,"2024-06-27T01:10:43.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463691,1719450643368,"fUSD",-794.753853,0.00014,2,"2024-06-27T01:10:43.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463692,1719450643378,"fUSD",-184.017916,0.00014,2,"2024-06-27T01:10:43.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463693,1719450643387,"fUSD",-794.753853,0.00014,2,"2024-06-27T01:10:43.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463694,1719450643397,"fUSD",-184.017916,0.00014,2,"2024-06-27T01:10:43.397",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463695,1719450643406,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.406",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463696,1719450643415,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.415",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463697,1719450643424,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463698,1719450643434,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.434",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463699,1719450643443,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.443",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463700,1719450643453,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463701,1719450643462,"fUSD",-215.740411,0.00014,2,"2024-06-27T01:10:43.462",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463702,1719450643471,"fUSD",-215.740411,0.00014,2,"2024-06-27T01:10:43.471",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463703,1719450643481,"fUSD",-215.740411,0.00014,2,"2024-06-27T01:10:43.481",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463704,1719450643490,"fUSD",-215.740411,0.00014,2,"2024-06-27T01:10:43.490",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463705,1719450643500,"fUSD",-169.424765,0.00014,2,"2024-06-27T01:10:43.500",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463706,1719450643510,"fUSD",-169.424765,0.00014,2,"2024-06-27T01:10:43.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463707,1719450643519,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.519",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463708,1719450643529,"fUSD",-169.424765,0.00014,2,"2024-06-27T01:10:43.529",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463709,1719450643539,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.539",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463710,1719450643548,"fUSD",-169.424765,0.00014,2,"2024-06-27T01:10:43.548",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463711,1719450643559,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.559",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463712,1719450643568,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.568",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463713,1719450643577,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.577",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463714,1719450643586,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.586",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463715,1719450643595,"fUSD",-255.422963,0.00014,2,"2024-06-27T01:10:43.595",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463716,1719450643605,"fUSD",-255.422963,0.00014,2,"2024-06-27T01:10:43.605",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463717,1719450643615,"fUSD",-255.422963,0.00014,2,"2024-06-27T01:10:43.615",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463718,1719450643624,"fUSD",-255.422963,0.00014,2,"2024-06-27T01:10:43.624",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463719,1719450643634,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463720,1719450643643,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.643",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463721,1719450643653,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.653",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463722,1719450643663,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.663",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463723,1719450643672,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463724,1719450643682,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463725,1719450643692,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463726,1719450643702,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463727,1719450643712,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463728,1719450643722,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.722",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463729,1719450643731,"fUSD",-417.864477,0.00014,2,"2024-06-27T01:10:43.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463730,1719450643741,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.741",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463731,1719450643752,"fUSD",-417.864477,0.00014,2,"2024-06-27T01:10:43.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463732,1719450643761,"fUSD",-213.162486,0.00014,2,"2024-06-27T01:10:43.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463733,1719450643770,"fUSD",-417.864477,0.00014,2,"2024-06-27T01:10:43.770",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463734,1719450643779,"fUSD",-417.864477,0.00014,2,"2024-06-27T01:10:43.779",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463735,1719450643789,"fUSD",-225.0,0.00014,2,"2024-06-27T01:10:43.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463736,1719450643798,"fUSD",-1233.86717,0.00014,2,"2024-06-27T01:10:43.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463737,1719450643807,"fUSD",-451.8098,0.00014,2,"2024-06-27T01:10:43.807",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463738,1719450643817,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.817",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463739,1719450643948,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.948",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463740,1719450643958,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463741,1719450643967,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.967",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463742,1719450643976,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.976",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463743,1719450643986,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463744,1719450643995,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:43.995",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463745,1719450644004,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.004",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463746,1719450644013,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463747,1719450644022,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.022",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463748,1719450644032,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.032",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463749,1719450644040,"fUSD",-2073.044676,0.00014,2,"2024-06-27T01:10:44.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463750,1719450644049,"fUSD",-2073.044676,0.00014,2,"2024-06-27T01:10:44.049",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463751,1719450644059,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.059",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463752,1719450644068,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.068",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463753,1719450644077,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463754,1719450644087,"fUSD",-2073.044676,0.00014,2,"2024-06-27T01:10:44.087",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463755,1719450644097,"fUSD",-2073.044676,0.00014,2,"2024-06-27T01:10:44.097",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463756,1719450644106,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463757,1719450644115,"fUSD",-510.5931,0.00014,2,"2024-06-27T01:10:44.115",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463758,1719450644125,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.125",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463759,1719450644136,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.136",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463760,1719450644145,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.145",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463761,1719450644154,"fUSD",-291.267589,0.00014,2,"2024-06-27T01:10:44.154",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463762,1719450644164,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.164",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463763,1719450644173,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.173",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463764,1719450644182,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.182",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463765,1719450644191,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.191",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463766,1719450644201,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.201",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463767,1719450644210,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463768,1719450644220,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.220",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463769,1719450644229,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463770,1719450644238,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.238",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463771,1719450644247,"fUSD",-330.631227,0.00014,2,"2024-06-27T01:10:44.247",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463772,1719450644257,"fUSD",-330.631227,0.00014,2,"2024-06-27T01:10:44.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463773,1719450644266,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463774,1719450644275,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.275",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463775,1719450644284,"fUSD",-330.631227,0.00014,2,"2024-06-27T01:10:44.284",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463776,1719450644293,"fUSD",-330.631227,0.00014,2,"2024-06-27T01:10:44.293",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463777,1719450644304,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463778,1719450644314,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.314",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463779,1719450644323,"fUSD",-355.0,0.00014,2,"2024-06-27T01:10:44.323",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463780,1719450644332,"fUSD",-1251.3063,0.00014,2,"2024-06-27T01:10:44.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463781,1719450644341,"fUSD",-765.490828,0.00014,2,"2024-06-27T01:10:44.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463782,1719450644351,"fUSD",-765.490828,0.00014,2,"2024-06-27T01:10:44.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463783,1719450644360,"fUSD",-765.490828,0.00014,2,"2024-06-27T01:10:44.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463784,1719450644372,"fUSD",-765.490828,0.00014,2,"2024-06-27T01:10:44.372",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463785,1719450644381,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.381",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463786,1719450644391,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.391",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463787,1719450644400,"fUSD",-1000.0,0.00014,2,"2024-06-27T01:10:44.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463788,1719450644410,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463789,1719450644420,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463790,1719450644430,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.430",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463791,1719450644439,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.439",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463792,1719450644449,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.449",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463793,1719450644458,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.458",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463794,1719450644467,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463795,1719450644478,"fUSD",-151.0,0.00014,2,"2024-06-27T01:10:44.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463796,1719450644487,"fUSD",-154.232082,0.00014,2,"2024-06-27T01:10:44.487",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463797,1719450644497,"fUSD",-150.0,0.000141,2,"2024-06-27T01:10:44.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463798,1719450644507,"fUSD",-172.89,0.00014182,2,"2024-06-27T01:10:44.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463799,1719450644516,"fUSD",-150.0,0.000142,2,"2024-06-27T01:10:44.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463800,1719450644526,"fUSD",-1000.0,0.000142,2,"2024-06-27T01:10:44.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463801,1719450644536,"fUSD",-150.0,0.00014329,2,"2024-06-27T01:10:44.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463802,1719450644545,"fUSD",-150.0,0.00014329,2,"2024-06-27T01:10:44.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463803,1719450644555,"fUSD",-150.0,0.00014329,2,"2024-06-27T01:10:44.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463804,1719450644565,"fUSD",-266.1361334,0.00014393,2,"2024-06-27T01:10:44.565",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463805,1719450644573,"fUSD",-200.0,0.00014485,2,"2024-06-27T01:10:44.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463806,1719450644584,"fUSD",-753.48832543,0.00014499,2,"2024-06-27T01:10:44.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463807,1719450644594,"fUSD",-3617.46168589,0.000145,2,"2024-06-27T01:10:44.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463808,1719450644603,"fUSD",-167.18,0.00014612,2,"2024-06-27T01:10:44.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463809,1719450644614,"fUSD",-8632.10648855,0.00014627,2,"2024-06-27T01:10:44.614",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463810,1719450644623,"fUSD",-760.07072608,0.000147,2,"2024-06-27T01:10:44.623",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463811,1719450644632,"fUSD",-20769.83878618,0.000147,2,"2024-06-27T01:10:44.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463812,1719450644641,"fUSD",-151.0,0.000147,2,"2024-06-27T01:10:44.641",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463813,1719450644651,"fUSD",-765.490828,0.000147,2,"2024-06-27T01:10:44.651",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463814,1719450644660,"fUSD",-765.490828,0.000147,2,"2024-06-27T01:10:44.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463815,1719450644670,"fUSD",-151.0,0.000147,2,"2024-06-27T01:10:44.670",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463816,1719450644679,"fUSD",-151.0,0.000147,2,"2024-06-27T01:10:44.679",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463817,1719450644690,"fUSD",-151.0,0.000147,2,"2024-06-27T01:10:44.690",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463818,1719450644699,"fUSD",-151.0,0.000147,2,"2024-06-27T01:10:44.699",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463819,1719450644708,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463820,1719450644717,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463821,1719450644727,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463822,1719450644737,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.737",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463823,1719450644747,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.747",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463824,1719450644756,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463825,1719450644766,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.766",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463826,1719450644775,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.775",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463827,1719450644784,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.784",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463828,1719450644794,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.794",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463829,1719450644803,"fUSD",-153.546448,0.00014789,2,"2024-06-27T01:10:44.803",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463830,1719450644812,"fUSD",-158.248035,0.00014789,2,"2024-06-27T01:10:44.812",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463831,1719450644821,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.821",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463832,1719450644831,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.831",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463833,1719450644840,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.840",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463834,1719450644849,"fUSD",-794.753853,0.00014789,2,"2024-06-27T01:10:44.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463835,1719450644860,"fUSD",-794.753853,0.00014789,2,"2024-06-27T01:10:44.860",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463836,1719450644871,"fUSD",-184.977376,0.00014789,2,"2024-06-27T01:10:44.871",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463837,1719450644881,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463838,1719450644890,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463839,1719450644899,"fUSD",-151.568993,0.00014789,2,"2024-06-27T01:10:44.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463840,1719450644909,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.909",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463841,1719450644919,"fUSD",-2073.044676,0.00014789,2,"2024-06-27T01:10:44.919",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463842,1719450644928,"fUSD",-2073.044676,0.00014789,2,"2024-06-27T01:10:44.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463843,1719450644938,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.938",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463844,1719450644948,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.948",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463845,1719450644958,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463846,1719450644967,"fUSD",-266.049388,0.00014789,2,"2024-06-27T01:10:44.967",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463847,1719450644977,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.977",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463848,1719450644987,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:44.987",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463849,1719450644995,"fUSD",-330.631227,0.00014789,2,"2024-06-27T01:10:44.995",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463850,1719450645005,"fUSD",-151.0,0.00014789,2,"2024-06-27T01:10:45.005",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463851,1719450645014,"fUSD",-330.631227,0.00014789,2,"2024-06-27T01:10:45.014",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463852,1719450645024,"fUSD",-1285.71256166,0.00014899,2,"2024-06-27T01:10:45.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463853,1719450645033,"fUSD",-840.0,0.00014961,2,"2024-06-27T01:10:45.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463854,1719450645043,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463855,1719450645053,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.053",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463856,1719450645062,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.062",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463857,1719450645072,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.072",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463858,1719450645081,"fUSD",-186.83957,0.00014961,2,"2024-06-27T01:10:45.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463859,1719450645090,"fUSD",-417.864477,0.00014961,2,"2024-06-27T01:10:45.090",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463860,1719450645100,"fUSD",-417.864477,0.00014961,2,"2024-06-27T01:10:45.100",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463861,1719450645109,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.109",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463862,1719450645118,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463863,1719450645127,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.127",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463864,1719450645137,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463865,1719450645146,"fUSD",-151.0,0.00014961,2,"2024-06-27T01:10:45.146",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463866,1719450645155,"fUSD",-151.0,0.00014966,2,"2024-06-27T01:10:45.155",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463867,1719450645165,"fUSD",-151.0,0.00014966,2,"2024-06-27T01:10:45.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463868,1719450645174,"fUSD",-634.965178,0.00014966,2,"2024-06-27T01:10:45.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463869,1719450645184,"fUSD",-167.233354,0.00014966,2,"2024-06-27T01:10:45.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463870,1719450645194,"fUSD",-223.791773,0.00014966,2,"2024-06-27T01:10:45.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463871,1719450645203,"fUSD",-634.965178,0.00014966,2,"2024-06-27T01:10:45.203",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463872,1719450645213,"fUSD",-167.233354,0.00014966,2,"2024-06-27T01:10:45.213",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463873,1719450645222,"fUSD",-151.0,0.00014966,2,"2024-06-27T01:10:45.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463874,1719450645231,"fUSD",-151.0,0.00014966,2,"2024-06-27T01:10:45.231",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463875,1719450645241,"fUSD",-151.0,0.00014966,2,"2024-06-27T01:10:45.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463876,1719450645250,"fUSD",-184.017916,0.00014966,2,"2024-06-27T01:10:45.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463877,1719450645259,"fUSD",-184.017916,0.00014966,2,"2024-06-27T01:10:45.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463878,1719450645269,"fUSD",-215.740411,0.00014966,2,"2024-06-27T01:10:45.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463879,1719450645279,"fUSD",-215.740411,0.00014966,2,"2024-06-27T01:10:45.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463880,1719450645288,"fUSD",-169.424765,0.00014966,2,"2024-06-27T01:10:45.288",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463881,1719450645297,"fUSD",-169.424765,0.00014966,2,"2024-06-27T01:10:45.297",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463882,1719450645306,"fUSD",-151.0,0.00014966,2,"2024-06-27T01:10:45.306",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463883,1719450645319,"fUSD",-255.422963,0.00014966,2,"2024-06-27T01:10:45.319",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463884,1719450645328,"fUSD",-255.422963,0.00014966,2,"2024-06-27T01:10:45.328",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463885,1719450645337,"fUSD",-164.48,0.00014976,2,"2024-06-27T01:10:45.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463886,1719450645346,"fUSD",-151.0,0.00014999,2,"2024-06-27T01:10:45.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463887,1719450645356,"fUSD",-455428.40569408,0.00015,2,"2024-06-27T01:10:45.356",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463888,1719450645365,"fUSD",-490.0,0.00015,2,"2024-06-27T01:10:45.365",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463889,1719450645375,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.375",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463890,1719450645384,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.384",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463891,1719450645393,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463892,1719450645402,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.402",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463893,1719450645412,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.412",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463894,1719450645421,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.421",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463895,1719450645431,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.431",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463896,1719450645441,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463897,1719450645450,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.450",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463898,1719450645459,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.459",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463899,1719450645469,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463900,1719450645479,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.479",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463901,1719450645488,"fUSD",-152.490432,0.00015,2,"2024-06-27T01:10:45.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463902,1719450645498,"fUSD",-290.491746,0.00015,2,"2024-06-27T01:10:45.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463903,1719450645508,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.508",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463904,1719450645517,"fUSD",-161.567076,0.00015,2,"2024-06-27T01:10:45.517",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463905,1719450645526,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463906,1719450645536,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463907,1719450645546,"fUSD",-185.747511,0.00015,2,"2024-06-27T01:10:45.546",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463908,1719450645555,"fUSD",-185.747511,0.00015,2,"2024-06-27T01:10:45.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463909,1719450645567,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.567",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463910,1719450645576,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.576",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463911,1719450645585,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.585",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463912,1719450645594,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463913,1719450645603,"fUSD",-332.658122,0.00015,2,"2024-06-27T01:10:45.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463914,1719450645612,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463915,1719450645622,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.622",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463916,1719450645632,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463917,1719450645641,"fUSD",-289.236975,0.00015,2,"2024-06-27T01:10:45.641",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463918,1719450645651,"fUSD",-183.747394,0.00015,2,"2024-06-27T01:10:45.651",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463919,1719450645660,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463920,1719450645669,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.669",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463921,1719450645680,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.680",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463922,1719450645689,"fUSD",-157.70761,0.00015,2,"2024-06-27T01:10:45.689",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463923,1719450645698,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463924,1719450645708,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463925,1719450645717,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463926,1719450645727,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463927,1719450645737,"fUSD",-280.762652,0.00015,2,"2024-06-27T01:10:45.737",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463928,1719450645746,"fUSD",-280.762652,0.00015,2,"2024-06-27T01:10:45.746",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463929,1719450645755,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.755",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463930,1719450645765,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.765",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463931,1719450645775,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.775",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463932,1719450645786,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.786",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463933,1719450645796,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463934,1719450645806,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463935,1719450645817,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.817",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463936,1719450645826,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.826",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463937,1719450645835,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.835",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463938,1719450645846,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.846",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463939,1719450645858,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.858",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463940,1719450645872,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463941,1719450645881,"fUSD",-152.985854,0.00015,2,"2024-06-27T01:10:45.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463942,1719450645892,"fUSD",-228.917741,0.00015,2,"2024-06-27T01:10:45.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463943,1719450645903,"fUSD",-228.917741,0.00015,2,"2024-06-27T01:10:45.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463944,1719450645914,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463945,1719450645923,"fUSD",-310.785217,0.00015,2,"2024-06-27T01:10:45.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463946,1719450645934,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463947,1719450645945,"fUSD",-634.965178,0.00015,2,"2024-06-27T01:10:45.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463948,1719450645955,"fUSD",-167.233354,0.00015,2,"2024-06-27T01:10:45.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463949,1719450645964,"fUSD",-310.785217,0.00015,2,"2024-06-27T01:10:45.964",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463950,1719450645974,"fUSD",-634.965178,0.00015,2,"2024-06-27T01:10:45.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463951,1719450645983,"fUSD",-167.233354,0.00015,2,"2024-06-27T01:10:45.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463952,1719450645993,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:45.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463953,1719450646002,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463954,1719450646012,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463955,1719450646021,"fUSD",-794.753853,0.00015,2,"2024-06-27T01:10:46.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463956,1719450646031,"fUSD",-184.017916,0.00015,2,"2024-06-27T01:10:46.031",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463957,1719450646041,"fUSD",-794.753853,0.00015,2,"2024-06-27T01:10:46.041",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463958,1719450646051,"fUSD",-184.017916,0.00015,2,"2024-06-27T01:10:46.051",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463959,1719450646061,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.061",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463960,1719450646071,"fUSD",-215.740411,0.00015,2,"2024-06-27T01:10:46.071",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463961,1719450646081,"fUSD",-215.740411,0.00015,2,"2024-06-27T01:10:46.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463962,1719450646091,"fUSD",-169.424765,0.00015,2,"2024-06-27T01:10:46.091",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463963,1719450646101,"fUSD",-169.424765,0.00015,2,"2024-06-27T01:10:46.101",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463964,1719450646111,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463965,1719450646121,"fUSD",-255.422963,0.00015,2,"2024-06-27T01:10:46.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463966,1719450646131,"fUSD",-255.422963,0.00015,2,"2024-06-27T01:10:46.131",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463968,1719450646141,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.141",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463969,1719450646151,"fUSD",-171.998508,0.00015,2,"2024-06-27T01:10:46.151",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463971,1719450646161,"fUSD",-233.0,0.00015,2,"2024-06-27T01:10:46.161",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463972,1719450646181,"fUSD",-417.864477,0.00015,2,"2024-06-27T01:10:46.181",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463973,1719450646194,"fUSD",-417.864477,0.00015,2,"2024-06-27T01:10:46.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463974,1719450646205,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463975,1719450646216,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.216",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463976,1719450646227,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463977,1719450646238,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.238",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463978,1719450646248,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.248",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463979,1719450646259,"fUSD",-2073.044676,0.00015,2,"2024-06-27T01:10:46.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463980,1719450646270,"fUSD",-2073.044676,0.00015,2,"2024-06-27T01:10:46.270",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463981,1719450646280,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.280",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463982,1719450646291,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463983,1719450646302,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.302",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463984,1719450646313,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.313",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463985,1719450646324,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463986,1719450646336,"fUSD",-330.631227,0.00015,2,"2024-06-27T01:10:46.336",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463987,1719450646347,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.347",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463988,1719450646357,"fUSD",-330.631227,0.00015,2,"2024-06-27T01:10:46.357",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463989,1719450646368,"fUSD",-212.89401,0.00015,2,"2024-06-27T01:10:46.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463990,1719450646379,"fUSD",-765.490828,0.00015,2,"2024-06-27T01:10:46.379",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463991,1719450646390,"fUSD",-765.490828,0.00015,2,"2024-06-27T01:10:46.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463992,1719450646401,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.401",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463993,1719450646412,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.412",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463994,1719450646423,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463995,1719450646434,"fUSD",-151.0,0.00015,2,"2024-06-27T01:10:46.434",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463996,1719450646446,"fUSD",-1649.90375393,0.00015043,2,"2024-06-27T01:10:46.446",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463997,1719450646456,"fUSD",-420.0,0.00015048,2,"2024-06-27T01:10:46.456",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463998,1719450646467,"fUSD",-1014.44,0.0001526,3,"2024-06-27T01:10:46.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463999,1719450646478,"fUSD",-507.22,0.0001526,3,"2024-06-27T01:10:46.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464000,1719450646489,"fUSD",-641.63079217,0.00015335,2,"2024-06-27T01:10:46.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464001,1719450646501,"fUSD",-201.35632768,0.00015335,2,"2024-06-27T01:10:46.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464002,1719450646512,"fUSD",-8632.10648855,0.00015355,2,"2024-06-27T01:10:46.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464003,1719450646523,"fUSD",-15699.959398,0.000154,2,"2024-06-27T01:10:46.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464004,1719450646535,"fUSD",-333.98,0.00015431,2,"2024-06-27T01:10:46.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464005,1719450646547,"fUSD",-167.18,0.00015525,2,"2024-06-27T01:10:46.547",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464006,1719450646558,"fUSD",-4649.22260091,0.00015561,2,"2024-06-27T01:10:46.558",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464007,1719450646570,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.570",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464008,1719450646581,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.581",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464009,1719450646592,"fUSD",-634.965178,0.000156,2,"2024-06-27T01:10:46.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464010,1719450646603,"fUSD",-167.233354,0.000156,2,"2024-06-27T01:10:46.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464011,1719450646614,"fUSD",-634.965178,0.000156,2,"2024-06-27T01:10:46.614",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464012,1719450646625,"fUSD",-167.233354,0.000156,2,"2024-06-27T01:10:46.625",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464013,1719450646636,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464014,1719450646647,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464015,1719450646663,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.663",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464016,1719450646675,"fUSD",-184.017916,0.000156,2,"2024-06-27T01:10:46.675",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464017,1719450646687,"fUSD",-184.017916,0.000156,2,"2024-06-27T01:10:46.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464018,1719450646700,"fUSD",-760.07072608,0.000156,2,"2024-06-27T01:10:46.700",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464019,1719450646712,"fUSD",-20769.83878618,0.000156,2,"2024-06-27T01:10:46.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464020,1719450646725,"fUSD",-765.490828,0.000156,2,"2024-06-27T01:10:46.725",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464021,1719450646736,"fUSD",-765.490828,0.000156,2,"2024-06-27T01:10:46.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464022,1719450646749,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464023,1719450646760,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.760",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464024,1719450646772,"fUSD",-151.0,0.000156,2,"2024-06-27T01:10:46.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464025,1719450646784,"fUSD",-215.740411,0.00015666,2,"2024-06-27T01:10:46.784",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464026,1719450646796,"fUSD",-215.740411,0.00015666,2,"2024-06-27T01:10:46.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464027,1719450646808,"fUSD",-169.424765,0.00015666,2,"2024-06-27T01:10:46.808",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464028,1719450646822,"fUSD",-169.424765,0.00015666,2,"2024-06-27T01:10:46.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464029,1719450646838,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:46.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464030,1719450646852,"fUSD",-255.422963,0.00015666,2,"2024-06-27T01:10:46.852",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464031,1719450646867,"fUSD",-255.422963,0.00015666,2,"2024-06-27T01:10:46.867",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464032,1719450646879,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:46.879",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464033,1719450646890,"fUSD",-417.864477,0.00015666,2,"2024-06-27T01:10:46.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464034,1719450646904,"fUSD",-417.864477,0.00015666,2,"2024-06-27T01:10:46.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464035,1719450646916,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:46.916",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464036,1719450646928,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:46.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464037,1719450646941,"fUSD",-290.170391,0.00015666,2,"2024-06-27T01:10:46.941",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464038,1719450646952,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:46.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464039,1719450646965,"fUSD",-2073.044676,0.00015666,2,"2024-06-27T01:10:46.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464040,1719450646977,"fUSD",-2073.044676,0.00015666,2,"2024-06-27T01:10:46.977",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464041,1719450646989,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:46.989",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464042,1719450647001,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:47.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464043,1719450647012,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:47.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464044,1719450647024,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:47.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464045,1719450647036,"fUSD",-330.631227,0.00015666,2,"2024-06-27T01:10:47.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464046,1719450647047,"fUSD",-151.0,0.00015666,2,"2024-06-27T01:10:47.047",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464047,1719450647061,"fUSD",-330.631227,0.00015666,2,"2024-06-27T01:10:47.061",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464048,1719450647077,"fUSD",-290.0,0.00015666,2,"2024-06-27T01:10:47.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464049,1719450647089,"fUSD",-1197.0,0.00015666,2,"2024-06-27T01:10:47.089",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464050,1719450647101,"fUSD",-5802.0,0.00015666,2,"2024-06-27T01:10:47.101",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464053,1719450647113,"fUSD",-10942.378,0.00015666,2,"2024-06-27T01:10:47.113",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464054,1719450647126,"fUSD",-1661.0,0.00015666,2,"2024-06-27T01:10:47.126",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464055,1719450647138,"fUSD",-5170.0,0.00015666,2,"2024-06-27T01:10:47.138",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464056,1719450647149,"fUSD",-196.677,0.00015666,2,"2024-06-27T01:10:47.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464057,1719450647168,"fUSD",-150.0,0.00015845,2,"2024-06-27T01:10:47.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464058,1719450647180,"fUSD",-164.67,0.00015845,2,"2024-06-27T01:10:47.180",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464059,1719450647193,"fUSD",-357.62,0.00015845,2,"2024-06-27T01:10:47.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464060,1719450647206,"fUSD",-423.85,0.00015845,2,"2024-06-27T01:10:47.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464061,1719450647218,"fUSD",-150.9,0.00015845,2,"2024-06-27T01:10:47.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464062,1719450647230,"fUSD",-150.0,0.00015845,2,"2024-06-27T01:10:47.230",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464063,1719450647242,"fUSD",-164.67,0.00015845,2,"2024-06-27T01:10:47.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464064,1719450647254,"fUSD",-423.85,0.00015845,2,"2024-06-27T01:10:47.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464065,1719450647266,"fUSD",-150.0,0.00015845,2,"2024-06-27T01:10:47.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464066,1719450647277,"fUSD",-164.67,0.00015845,2,"2024-06-27T01:10:47.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464067,1719450647289,"fUSD",-423.85,0.00015845,2,"2024-06-27T01:10:47.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464068,1719450647301,"fUSD",-423.85,0.00015845,2,"2024-06-27T01:10:47.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464069,1719450647314,"fUSD",-150.0,0.00015845,2,"2024-06-27T01:10:47.314",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464070,1719450647326,"fUSD",-164.67,0.00015845,2,"2024-06-27T01:10:47.326",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464071,1719450647337,"fUSD",-423.85,0.00015845,2,"2024-06-27T01:10:47.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464072,1719450647348,"fUSD",-162.69,0.00015845,2,"2024-06-27T01:10:47.348",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464073,1719450647360,"fUSD",-794.753853,0.00015845,2,"2024-06-27T01:10:47.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464074,1719450647371,"fUSD",-794.753853,0.00015845,2,"2024-06-27T01:10:47.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464075,1719450647383,"fUSD",-483.0,0.000159,2,"2024-06-27T01:10:47.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464076,1719450647394,"fUSD",-1267.0,0.000159,2,"2024-06-27T01:10:47.394",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464077,1719450647406,"fUSD",-8632.10648855,0.00016082,2,"2024-06-27T01:10:47.406",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464078,1719450647418,"fUSD",-151.560481,0.00016082,2,"2024-06-27T01:10:47.418",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464079,1719450647441,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464080,1719450647457,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.457",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464081,1719450647473,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.473",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464082,1719450647487,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.487",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464083,1719450647500,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.500",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464084,1719450647515,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.515",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464085,1719450647530,"fUSD",-289.171628,0.00016082,2,"2024-06-27T01:10:47.530",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464086,1719450647545,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464087,1719450647559,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.559",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464088,1719450647576,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.576",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464089,1719450647590,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.590",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464090,1719450647604,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.604",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464091,1719450647618,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.618",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464092,1719450647632,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464093,1719450647648,"fUSD",-279.016037,0.00016082,2,"2024-06-27T01:10:47.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464094,1719450647662,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.662",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464095,1719450647673,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.673",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464096,1719450647685,"fUSD",-280.762652,0.00016082,2,"2024-06-27T01:10:47.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464097,1719450647698,"fUSD",-280.762652,0.00016082,2,"2024-06-27T01:10:47.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464098,1719450647713,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.713",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464099,1719450647726,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464100,1719450647739,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.739",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464101,1719450647755,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.755",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464102,1719450647769,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.769",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464103,1719450647780,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464104,1719450647791,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464105,1719450647803,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.803",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464106,1719450647818,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.818",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464107,1719450647833,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464108,1719450647845,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464109,1719450647863,"fUSD",-151.0,0.00016082,2,"2024-06-27T01:10:47.863",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464110,1719450647886,"fUSD",-228.917741,0.00016082,2,"2024-06-27T01:10:47.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464111,1719450647907,"fUSD",-228.917741,0.00016082,2,"2024-06-27T01:10:47.907",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464112,1719450647918,"fUSD",-310.785217,0.00016082,2,"2024-06-27T01:10:47.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464113,1719450647929,"fUSD",-310.785217,0.00016082,2,"2024-06-27T01:10:47.929",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464114,1719450647942,"fUSD",-29999.9999,0.00016088,2,"2024-06-27T01:10:47.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464115,1719450647955,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:47.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464116,1719450647969,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:47.969",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464117,1719450647985,"fUSD",-185.747511,0.00016088,2,"2024-06-27T01:10:47.985",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464118,1719450648000,"fUSD",-185.747511,0.00016088,2,"2024-06-27T01:10:48.000",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464119,1719450648015,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.015",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464120,1719450648030,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464121,1719450648044,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464122,1719450648059,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.059",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464123,1719450648074,"fUSD",-332.658122,0.00016088,2,"2024-06-27T01:10:48.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464124,1719450648088,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464125,1719450648104,"fUSD",-2073.044676,0.00016088,2,"2024-06-27T01:10:48.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464126,1719450648118,"fUSD",-2073.044676,0.00016088,2,"2024-06-27T01:10:48.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464127,1719450648156,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.156",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464128,1719450648169,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.169",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464129,1719450648183,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.183",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464130,1719450648197,"fUSD",-330.631227,0.00016088,2,"2024-06-27T01:10:48.197",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464131,1719450648210,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464132,1719450648223,"fUSD",-330.631227,0.00016088,2,"2024-06-27T01:10:48.223",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464133,1719450648236,"fUSD",-765.490828,0.00016088,2,"2024-06-27T01:10:48.236",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464134,1719450648249,"fUSD",-765.490828,0.00016088,2,"2024-06-27T01:10:48.249",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464135,1719450648261,"fUSD",-151.0,0.00016088,2,"2024-06-27T01:10:48.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464136,1719450648274,"fUSD",-200.0,0.00016095,2,"2024-06-27T01:10:48.274",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464137,1719450648287,"fUSD",-181.6,0.00016116,2,"2024-06-27T01:10:48.287",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464138,1719450648301,"fUSD",-151.0,0.00016149,2,"2024-06-27T01:10:48.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464139,1719450648316,"fUSD",-634.965178,0.00016149,2,"2024-06-27T01:10:48.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464140,1719450648330,"fUSD",-167.233354,0.00016149,2,"2024-06-27T01:10:48.330",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464141,1719450648345,"fUSD",-634.965178,0.00016149,2,"2024-06-27T01:10:48.345",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464142,1719450648359,"fUSD",-167.233354,0.00016149,2,"2024-06-27T01:10:48.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464143,1719450648374,"fUSD",-151.0,0.00016149,2,"2024-06-27T01:10:48.374",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464144,1719450648388,"fUSD",-151.0,0.00016149,2,"2024-06-27T01:10:48.388",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464145,1719450648402,"fUSD",-151.0,0.00016149,2,"2024-06-27T01:10:48.402",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464146,1719450648415,"fUSD",-184.017916,0.00016149,2,"2024-06-27T01:10:48.415",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464147,1719450648431,"fUSD",-184.017916,0.00016149,2,"2024-06-27T01:10:48.431",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464148,1719450648444,"fUSD",-1649.90375393,0.00016186,2,"2024-06-27T01:10:48.444",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464149,1719450648456,"fUSD",-215.740411,0.00016186,2,"2024-06-27T01:10:48.456",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464150,1719450648469,"fUSD",-215.740411,0.00016186,2,"2024-06-27T01:10:48.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464151,1719450648482,"fUSD",-169.424765,0.00016186,2,"2024-06-27T01:10:48.482",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464152,1719450648495,"fUSD",-169.424765,0.00016186,2,"2024-06-27T01:10:48.495",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464153,1719450648507,"fUSD",-151.0,0.00016186,2,"2024-06-27T01:10:48.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464154,1719450648520,"fUSD",-255.422963,0.00016186,2,"2024-06-27T01:10:48.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464155,1719450648533,"fUSD",-255.422963,0.00016186,2,"2024-06-27T01:10:48.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464156,1719450648546,"fUSD",-151.34,0.00016247,2,"2024-06-27T01:10:48.546",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464157,1719450648559,"fUSD",-150.0,0.00016247,2,"2024-06-27T01:10:48.559",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464158,1719450648572,"fUSD",-150.0,0.00016247,2,"2024-06-27T01:10:48.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464159,1719450648584,"fUSD",-1493.78880258,0.00016315,2,"2024-06-27T01:10:48.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464160,1719450648596,"fUSD",-151.0,0.0001636,2,"2024-06-27T01:10:48.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464161,1719450648609,"fUSD",-417.864477,0.0001636,2,"2024-06-27T01:10:48.609",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464162,1719450648621,"fUSD",-417.864477,0.0001636,2,"2024-06-27T01:10:48.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464163,1719450648634,"fUSD",-151.0,0.0001636,2,"2024-06-27T01:10:48.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464164,1719450648647,"fUSD",-260.11,0.0001636,2,"2024-06-27T01:10:48.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464165,1719450648659,"fUSD",-151.0,0.0001636,2,"2024-06-27T01:10:48.659",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464166,1719450648672,"fUSD",-167.18,0.00016438,2,"2024-06-27T01:10:48.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464167,1719450648685,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464168,1719450648697,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464169,1719450648709,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.709",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464170,1719450648721,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464171,1719450648733,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.733",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464172,1719450648744,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.744",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464173,1719450648757,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.757",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464174,1719450648769,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.769",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464175,1719450648781,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464176,1719450648794,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.794",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464177,1719450648806,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464178,1719450648820,"fUSD",-423.041201,0.00016438,2,"2024-06-27T01:10:48.820",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464179,1719450648833,"fUSD",-519.7705923,0.00016455,2,"2024-06-27T01:10:48.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464180,1719450648845,"fUSD",-166.026,0.00016465,2,"2024-06-27T01:10:48.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464181,1719450648862,"fUSD",-151.0,0.00016465,2,"2024-06-27T01:10:48.862",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464182,1719450648880,"fUSD",-360.0,0.00016466,2,"2024-06-27T01:10:48.880",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464183,1719450648892,"fUSD",-1273.0,0.00016466,2,"2024-06-27T01:10:48.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464184,1719450648904,"fUSD",-1655.0,0.00016466,2,"2024-06-27T01:10:48.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464185,1719450648917,"fUSD",-1830.0,0.00016466,2,"2024-06-27T01:10:48.917",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464186,1719450648928,"fUSD",-166.0,0.00016466,2,"2024-06-27T01:10:48.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464187,1719450648940,"fUSD",-1304.0,0.00016466,2,"2024-06-27T01:10:48.940",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464188,1719450648952,"fUSD",-2413.0,0.00016466,2,"2024-06-27T01:10:48.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464189,1719450648964,"fUSD",-1985.0,0.00016466,2,"2024-06-27T01:10:48.964",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464190,1719450648975,"fUSD",-547.0,0.00016466,2,"2024-06-27T01:10:48.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464191,1719450648986,"fUSD",-3202.0,0.00016466,2,"2024-06-27T01:10:48.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464192,1719450648998,"fUSD",-151.0,0.00016466,2,"2024-06-27T01:10:48.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464193,1719450649010,"fUSD",-794.753853,0.00016466,2,"2024-06-27T01:10:49.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464194,1719450649021,"fUSD",-794.753853,0.00016466,2,"2024-06-27T01:10:49.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464195,1719450649033,"fUSD",-462.0,0.00016491,2,"2024-06-27T01:10:49.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464196,1719450649044,"fUSD",-280.762652,0.000165,2,"2024-06-27T01:10:49.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464197,1719450649056,"fUSD",-280.762652,0.000165,2,"2024-06-27T01:10:49.056",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464198,1719450649069,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.069",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464199,1719450649082,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.082",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464200,1719450649093,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.093",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464201,1719450649106,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464202,1719450649117,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.117",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464203,1719450649131,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.131",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464204,1719450649143,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.143",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464205,1719450649156,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.156",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464206,1719450649169,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.169",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464207,1719450649181,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.181",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464208,1719450649194,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464209,1719450649206,"fUSD",-228.917741,0.000165,2,"2024-06-27T01:10:49.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464210,1719450649218,"fUSD",-228.917741,0.000165,2,"2024-06-27T01:10:49.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464211,1719450649229,"fUSD",-310.785217,0.000165,2,"2024-06-27T01:10:49.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464212,1719450649242,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464213,1719450649254,"fUSD",-634.965178,0.000165,2,"2024-06-27T01:10:49.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464214,1719450649266,"fUSD",-167.233354,0.000165,2,"2024-06-27T01:10:49.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464215,1719450649277,"fUSD",-310.785217,0.000165,2,"2024-06-27T01:10:49.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464216,1719450649289,"fUSD",-634.965178,0.000165,2,"2024-06-27T01:10:49.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464217,1719450649300,"fUSD",-167.233354,0.000165,2,"2024-06-27T01:10:49.300",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464218,1719450649312,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.312",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464219,1719450649324,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464220,1719450649336,"fUSD",-176.853853,0.000165,2,"2024-06-27T01:10:49.336",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464221,1719450649349,"fUSD",-184.017916,0.000165,2,"2024-06-27T01:10:49.349",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464222,1719450649362,"fUSD",-184.017916,0.000165,2,"2024-06-27T01:10:49.362",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464223,1719450649374,"fUSD",-760.07072608,0.000165,2,"2024-06-27T01:10:49.374",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464224,1719450649386,"fUSD",-20769.83878618,0.000165,2,"2024-06-27T01:10:49.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464225,1719450649399,"fUSD",-765.490828,0.000165,2,"2024-06-27T01:10:49.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464226,1719450649411,"fUSD",-765.490828,0.000165,2,"2024-06-27T01:10:49.411",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464227,1719450649424,"fUSD",-151.0,0.000165,2,"2024-06-27T01:10:49.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464228,1719450649436,"fUSD",-151.0,0.00016567,2,"2024-06-27T01:10:49.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464229,1719450649448,"fUSD",-151.0,0.00016567,2,"2024-06-27T01:10:49.448",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464230,1719450649461,"fUSD",-151.0,0.00016567,2,"2024-06-27T01:10:49.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464231,1719450649474,"fUSD",-840.0,0.00016623,2,"2024-06-27T01:10:49.474",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464232,1719450649486,"fUSD",-833.69,0.00016667,2,"2024-06-27T01:10:49.486",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464233,1719450649498,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464234,1719450649510,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464235,1719450649522,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464236,1719450649534,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464237,1719450649547,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.547",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464238,1719450649560,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464239,1719450649572,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464240,1719450649584,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464241,1719450649596,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464242,1719450649609,"fUSD",-215.740411,0.00016667,2,"2024-06-27T01:10:49.609",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464243,1719450649621,"fUSD",-215.740411,0.00016667,2,"2024-06-27T01:10:49.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464244,1719450649633,"fUSD",-169.424765,0.00016667,2,"2024-06-27T01:10:49.633",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464245,1719450649645,"fUSD",-169.424765,0.00016667,2,"2024-06-27T01:10:49.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464246,1719450649657,"fUSD",-151.0,0.00016667,2,"2024-06-27T01:10:49.657",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464247,1719450649669,"fUSD",-255.422963,0.00016667,2,"2024-06-27T01:10:49.669",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464248,1719450649681,"fUSD",-255.422963,0.00016667,2,"2024-06-27T01:10:49.681",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464249,1719450649692,"fUSD",-2072.9009926,0.000167,2,"2024-06-27T01:10:49.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464250,1719450649705,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.705",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464251,1719450649716,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464252,1719450649728,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.728",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464253,1719450649740,"fUSD",-794.753853,0.00016711,2,"2024-06-27T01:10:49.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464254,1719450649751,"fUSD",-794.753853,0.00016711,2,"2024-06-27T01:10:49.751",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464255,1719450649763,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464256,1719450649774,"fUSD",-417.864477,0.00016711,2,"2024-06-27T01:10:49.774",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464257,1719450649786,"fUSD",-417.864477,0.00016711,2,"2024-06-27T01:10:49.786",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464258,1719450649798,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464259,1719450649810,"fUSD",-423.041201,0.00016711,2,"2024-06-27T01:10:49.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464260,1719450649822,"fUSD",-423.041201,0.00016711,2,"2024-06-27T01:10:49.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464261,1719450649833,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464262,1719450649847,"fUSD",-2073.044676,0.00016711,2,"2024-06-27T01:10:49.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464263,1719450649859,"fUSD",-2073.044676,0.00016711,2,"2024-06-27T01:10:49.859",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464264,1719450649875,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464265,1719450649886,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464266,1719450649899,"fUSD",-151.0,0.00016711,2,"2024-06-27T01:10:49.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464267,1719450649911,"fUSD",-330.631227,0.00016711,2,"2024-06-27T01:10:49.911",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464268,1719450649923,"fUSD",-245.024918,0.00016711,2,"2024-06-27T01:10:49.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464269,1719450649938,"fUSD",-330.631227,0.00016711,2,"2024-06-27T01:10:49.938",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464270,1719450649952,"fUSD",-19809.55605681,0.00016711,2,"2024-06-27T01:10:49.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464271,1719450649966,"fUSD",-151.0,0.00016808,2,"2024-06-27T01:10:49.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464272,1719450649978,"fUSD",-151.0,0.00016808,2,"2024-06-27T01:10:49.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464273,1719450649989,"fUSD",-332.658122,0.00016808,2,"2024-06-27T01:10:49.989",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464274,1719450650001,"fUSD",-151.0,0.00016808,2,"2024-06-27T01:10:50.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464275,1719450650013,"fUSD",-151.0,0.00016809,2,"2024-06-27T01:10:50.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464276,1719450650024,"fUSD",-185.747511,0.00016809,2,"2024-06-27T01:10:50.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464277,1719450650036,"fUSD",-185.747511,0.00016809,2,"2024-06-27T01:10:50.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464278,1719450650048,"fUSD",-8632.10648855,0.00016809,2,"2024-06-27T01:10:50.048",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464279,1719450650062,"fUSD",-446.35925351,0.00016969,2,"2024-06-27T01:10:50.062",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464280,1719450650075,"fUSD",-1649.90375393,0.00017329,2,"2024-06-27T01:10:50.075",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464281,1719450650087,"fUSD",-204.320588,0.000174,2,"2024-06-27T01:10:50.087",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464282,1719450650099,"fUSD",-634.965178,0.000174,2,"2024-06-27T01:10:50.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464283,1719450650112,"fUSD",-167.233354,0.000174,2,"2024-06-27T01:10:50.112",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464284,1719450650123,"fUSD",-634.965178,0.000174,2,"2024-06-27T01:10:50.123",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464285,1719450650135,"fUSD",-167.233354,0.000174,2,"2024-06-27T01:10:50.135",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464286,1719450650147,"fUSD",-151.0,0.000174,2,"2024-06-27T01:10:50.147",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464287,1719450650159,"fUSD",-151.0,0.000174,2,"2024-06-27T01:10:50.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464288,1719450650171,"fUSD",-184.017916,0.000174,2,"2024-06-27T01:10:50.171",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464289,1719450650184,"fUSD",-184.017916,0.000174,2,"2024-06-27T01:10:50.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464290,1719450650195,"fUSD",-760.07072608,0.000174,2,"2024-06-27T01:10:50.195",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464291,1719450650208,"fUSD",-20769.83878618,0.000174,2,"2024-06-27T01:10:50.208",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464292,1719450650220,"fUSD",-765.490828,0.000174,2,"2024-06-27T01:10:50.220",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464293,1719450650232,"fUSD",-765.490828,0.000174,2,"2024-06-27T01:10:50.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464294,1719450650245,"fUSD",-151.0,0.000174,2,"2024-06-27T01:10:50.245",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464295,1719450650257,"fUSD",-151.0,0.00017456,2,"2024-06-27T01:10:50.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464296,1719450650269,"fUSD",-151.0,0.00017456,2,"2024-06-27T01:10:50.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464297,1719450650281,"fUSD",-280.762652,0.00017536,2,"2024-06-27T01:10:50.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464298,1719450650295,"fUSD",-280.762652,0.00017536,2,"2024-06-27T01:10:50.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464299,1719450650310,"fUSD",-151.0,0.00017536,2,"2024-06-27T01:10:50.310",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464300,1719450650321,"fUSD",-151.0,0.00017536,2,"2024-06-27T01:10:50.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464301,1719450650332,"fUSD",-151.0,0.00017536,2,"2024-06-27T01:10:50.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464302,1719450650344,"fUSD",-151.0,0.00017536,2,"2024-06-27T01:10:50.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464303,1719450650356,"fUSD",-151.0,0.00017536,2,"2024-06-27T01:10:50.356",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464304,1719450650368,"fUSD",-215.740411,0.00017536,2,"2024-06-27T01:10:50.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464305,1719450650380,"fUSD",-215.740411,0.00017536,2,"2024-06-27T01:10:50.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464306,1719450650393,"fUSD",-169.424765,0.00017536,2,"2024-06-27T01:10:50.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464307,1719450650404,"fUSD",-169.424765,0.00017536,2,"2024-06-27T01:10:50.404",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464308,1719450650417,"fUSD",-255.422963,0.00017536,2,"2024-06-27T01:10:50.417",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464309,1719450650429,"fUSD",-255.422963,0.00017536,2,"2024-06-27T01:10:50.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464310,1719450650441,"fUSD",-8632.10648855,0.00017536,2,"2024-06-27T01:10:50.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464311,1719450650453,"fUSD",-333.98,0.00017695,2,"2024-06-27T01:10:50.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464312,1719450650465,"fUSD",-525.88970109,0.00017703,2,"2024-06-27T01:10:50.465",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464313,1719450650477,"fUSD",-200.0,0.00017704,2,"2024-06-27T01:10:50.477",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464314,1719450650489,"fUSD",-226.97511983,0.00017829,2,"2024-06-27T01:10:50.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464315,1719450650501,"fUSD",-226.97511983,0.00017889,2,"2024-06-27T01:10:50.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464316,1719450650513,"fUSD",-452.73383428,0.00017899,2,"2024-06-27T01:10:50.513",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464317,1719450650525,"fUSD",-222.33123065,0.00017899,2,"2024-06-27T01:10:50.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464318,1719450650537,"fUSD",-4012.9760543,0.00017899,2,"2024-06-27T01:10:50.537",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464319,1719450650549,"fUSD",-18424.1681906,0.00017975,2,"2024-06-27T01:10:50.549",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464320,1719450650563,"fUSD",-928.4417372,0.00017975,2,"2024-06-27T01:10:50.563",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464321,1719450650575,"fUSD",-200.0,0.00017989,7,"2024-06-27T01:10:50.575",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464322,1719450650587,"fUSD",-150.0,0.00017998,2,"2024-06-27T01:10:50.587",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464323,1719450650598,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464324,1719450650610,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464325,1719450650622,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.622",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464326,1719450650635,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.635",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464327,1719450650647,"fUSD",-185.747511,0.00017999,2,"2024-06-27T01:10:50.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464328,1719450650660,"fUSD",-185.747511,0.00017999,2,"2024-06-27T01:10:50.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464329,1719450650672,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464330,1719450650685,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464331,1719450650698,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464332,1719450650709,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.709",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464333,1719450650722,"fUSD",-332.658122,0.00017999,2,"2024-06-27T01:10:50.722",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464334,1719450650734,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.734",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464335,1719450650746,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.746",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464336,1719450650757,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.757",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464337,1719450650770,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.770",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464338,1719450650783,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.783",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464339,1719450650798,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464340,1719450650810,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464341,1719450650822,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464342,1719450650834,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464343,1719450650847,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464344,1719450650863,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.863",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464345,1719450650878,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.878",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464346,1719450650890,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464347,1719450650903,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464348,1719450650914,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464349,1719450650926,"fUSD",-282.967228,0.00017999,2,"2024-06-27T01:10:50.926",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464350,1719450650939,"fUSD",-221.793115,0.00017999,2,"2024-06-27T01:10:50.939",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464351,1719450650951,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.951",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464352,1719450650963,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464353,1719450650975,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464354,1719450650986,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464355,1719450650998,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:50.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464356,1719450651010,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:51.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464357,1719450651829,"fUSD",-228.917741,0.00017999,2,"2024-06-27T01:10:51.829",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464358,1719450651849,"fUSD",-228.917741,0.00017999,2,"2024-06-27T01:10:51.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464359,1719450651885,"fUSD",-228.917741,0.00017999,2,"2024-06-27T01:10:51.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464360,1719450651919,"fUSD",-228.917741,0.00017999,2,"2024-06-27T01:10:51.919",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464361,1719450651935,"fUSD",-310.785217,0.00017999,2,"2024-06-27T01:10:51.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464362,1719450651946,"fUSD",-310.785217,0.00017999,2,"2024-06-27T01:10:51.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464363,1719450651956,"fUSD",-634.965178,0.00017999,2,"2024-06-27T01:10:51.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464364,1719450651965,"fUSD",-310.785217,0.00017999,2,"2024-06-27T01:10:51.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464365,1719450651975,"fUSD",-167.233354,0.00017999,2,"2024-06-27T01:10:51.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464366,1719450651984,"fUSD",-310.785217,0.00017999,2,"2024-06-27T01:10:51.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464367,1719450651993,"fUSD",-634.965178,0.00017999,2,"2024-06-27T01:10:51.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464368,1719450652003,"fUSD",-167.233354,0.00017999,2,"2024-06-27T01:10:52.003",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464369,1719450652012,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464370,1719450652021,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464371,1719450652031,"fUSD",-794.753853,0.00017999,2,"2024-06-27T01:10:52.031",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464372,1719450652041,"fUSD",-184.017916,0.00017999,2,"2024-06-27T01:10:52.041",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464373,1719450652051,"fUSD",-794.753853,0.00017999,2,"2024-06-27T01:10:52.051",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464374,1719450652060,"fUSD",-184.017916,0.00017999,2,"2024-06-27T01:10:52.060",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464375,1719450652070,"fUSD",-215.740411,0.00017999,2,"2024-06-27T01:10:52.070",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464376,1719450652080,"fUSD",-215.740411,0.00017999,2,"2024-06-27T01:10:52.080",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464377,1719450652090,"fUSD",-169.424765,0.00017999,2,"2024-06-27T01:10:52.090",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464378,1719450652099,"fUSD",-169.424765,0.00017999,2,"2024-06-27T01:10:52.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464379,1719450652108,"fUSD",-255.422963,0.00017999,2,"2024-06-27T01:10:52.108",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464380,1719450652117,"fUSD",-255.422963,0.00017999,2,"2024-06-27T01:10:52.117",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464381,1719450652127,"fUSD",-289.811593,0.00017999,2,"2024-06-27T01:10:52.127",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464382,1719450652137,"fUSD",-417.864477,0.00017999,2,"2024-06-27T01:10:52.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464383,1719450652146,"fUSD",-417.864477,0.00017999,2,"2024-06-27T01:10:52.146",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464384,1719450652155,"fUSD",-161.188264,0.00017999,2,"2024-06-27T01:10:52.155",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464385,1719450652165,"fUSD",-423.041201,0.00017999,2,"2024-06-27T01:10:52.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464386,1719450652174,"fUSD",-423.041201,0.00017999,2,"2024-06-27T01:10:52.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464387,1719450652184,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464388,1719450652193,"fUSD",-2073.044676,0.00017999,2,"2024-06-27T01:10:52.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464389,1719450652202,"fUSD",-2073.044676,0.00017999,2,"2024-06-27T01:10:52.202",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464390,1719450652212,"fUSD",-2073.044676,0.00017999,2,"2024-06-27T01:10:52.212",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464391,1719450652222,"fUSD",-2073.044676,0.00017999,2,"2024-06-27T01:10:52.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464392,1719450652231,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.231",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464393,1719450652240,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.240",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464394,1719450652249,"fUSD",-180.256005,0.00017999,2,"2024-06-27T01:10:52.249",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464395,1719450652259,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464396,1719450652268,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.268",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464397,1719450652277,"fUSD",-330.631227,0.00017999,2,"2024-06-27T01:10:52.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464398,1719450652286,"fUSD",-330.631227,0.00017999,2,"2024-06-27T01:10:52.286",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464399,1719450652296,"fUSD",-330.631227,0.00017999,2,"2024-06-27T01:10:52.296",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464400,1719450652305,"fUSD",-330.631227,0.00017999,2,"2024-06-27T01:10:52.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464401,1719450652315,"fUSD",-765.490828,0.00017999,2,"2024-06-27T01:10:52.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464402,1719450652325,"fUSD",-765.490828,0.00017999,2,"2024-06-27T01:10:52.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464403,1719450652334,"fUSD",-447119.39548549,0.00017999,2,"2024-06-27T01:10:52.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464404,1719450652344,"fUSD",-151.0,0.00017999,2,"2024-06-27T01:10:52.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464405,1719450652354,"fUSD",-1462.92717842,0.00018,2,"2024-06-27T01:10:52.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464406,1719450652364,"fUSD",-370.20131552,0.00018,2,"2024-06-27T01:10:52.364",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464407,1719450652373,"fUSD",-293.83988913,0.00018,2,"2024-06-27T01:10:52.373",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464408,1719450652383,"fUSD",-151.0,0.00018,2,"2024-06-27T01:10:52.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464409,1719450652393,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464410,1719450652403,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.403",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464411,1719450652413,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.413",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464412,1719450652423,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464413,1719450652432,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.432",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464414,1719450652442,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464415,1719450652451,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464416,1719450652461,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464417,1719450652470,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464418,1719450652480,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.480",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464419,1719450652489,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464420,1719450652500,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.500",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464421,1719450652510,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464422,1719450652520,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464423,1719450652531,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464424,1719450652542,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.542",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464425,1719450652551,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464426,1719450652562,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464427,1719450652572,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464428,1719450652581,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.581",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464429,1719450652592,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464430,1719450652602,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.602",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464431,1719450652612,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464432,1719450652622,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.622",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464433,1719450652632,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464434,1719450652642,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.642",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464435,1719450652652,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.652",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464436,1719450652661,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.661",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464437,1719450652671,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.671",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464438,1719450652681,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.681",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464439,1719450652690,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.690",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464440,1719450652700,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.700",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464441,1719450652710,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.710",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464442,1719450652720,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.720",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464443,1719450652729,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.729",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464444,1719450652740,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464445,1719450652749,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464446,1719450652759,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.759",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464447,1719450652770,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.770",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464448,1719450652779,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.779",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464449,1719450652789,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464450,1719450652799,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.799",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464451,1719450652808,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.808",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464452,1719450652818,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.818",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464453,1719450652828,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:52.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464454,1719450652838,"fUSD",-8632.10648855,0.00018264,2,"2024-06-27T01:10:52.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464455,1719450652847,"fUSD",-417.864477,0.00018264,2,"2024-06-27T01:10:52.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464456,1719450652859,"fUSD",-417.864477,0.00018264,2,"2024-06-27T01:10:52.859",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464457,1719450652870,"fUSD",-423.041201,0.00018264,2,"2024-06-27T01:10:52.870",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464458,1719450652880,"fUSD",-423.041201,0.00018264,2,"2024-06-27T01:10:52.880",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464459,1719450652890,"fUSD",-151.0,0.00018264,2,"2024-06-27T01:10:52.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464460,1719450652899,"fUSD",-765.490828,0.00018264,2,"2024-06-27T01:10:52.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464461,1719450652909,"fUSD",-765.49083,0.00018264,2,"2024-06-27T01:10:52.909",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464462,1719450652919,"fUSD",-840.0,0.00018285,2,"2024-06-27T01:10:52.919",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464463,1719450652928,"fUSD",-280.762652,0.000183,2,"2024-06-27T01:10:52.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464464,1719450652939,"fUSD",-280.762652,0.000183,2,"2024-06-27T01:10:52.939",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464465,1719450652949,"fUSD",-151.0,0.000183,2,"2024-06-27T01:10:52.949",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464466,1719450652959,"fUSD",-634.965178,0.000183,2,"2024-06-27T01:10:52.959",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464467,1719450652968,"fUSD",-167.233354,0.000183,2,"2024-06-27T01:10:52.968",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464468,1719450652978,"fUSD",-634.965174,0.000183,2,"2024-06-27T01:10:52.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464469,1719450652987,"fUSD",-167.23336,0.000183,2,"2024-06-27T01:10:52.987",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464470,1719450652997,"fUSD",-151.0,0.000183,2,"2024-06-27T01:10:52.997",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464471,1719450653006,"fUSD",-151.0,0.000183,2,"2024-06-27T01:10:53.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464472,1719450653016,"fUSD",-794.753853,0.000183,2,"2024-06-27T01:10:53.016",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464473,1719450653026,"fUSD",-184.017916,0.000183,2,"2024-06-27T01:10:53.026",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464474,1719450653036,"fUSD",-794.753853,0.000183,2,"2024-06-27T01:10:53.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464475,1719450653046,"fUSD",-184.017907,0.000183,2,"2024-06-27T01:10:53.046",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464476,1719450653056,"fUSD",-215.740411,0.000183,2,"2024-06-27T01:10:53.056",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464477,1719450653067,"fUSD",-215.740419,0.000183,2,"2024-06-27T01:10:53.067",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464478,1719450653078,"fUSD",-169.424765,0.000183,2,"2024-06-27T01:10:53.078",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464479,1719450653089,"fUSD",-169.42476,0.000183,2,"2024-06-27T01:10:53.089",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464480,1719450653098,"fUSD",-255.422963,0.000183,2,"2024-06-27T01:10:53.098",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464481,1719450653108,"fUSD",-255.422959,0.000183,2,"2024-06-27T01:10:53.108",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464482,1719450653118,"fUSD",-760.07072608,0.000183,2,"2024-06-27T01:10:53.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464483,1719450653127,"fUSD",-20769.83878618,0.000183,2,"2024-06-27T01:10:53.127",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464484,1719450653137,"fUSD",-2073.044676,0.000183,2,"2024-06-27T01:10:53.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464485,1719450653148,"fUSD",-2073.044686,0.000183,2,"2024-06-27T01:10:53.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464486,1719450653158,"fUSD",-151.0,0.000183,2,"2024-06-27T01:10:53.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464487,1719450653167,"fUSD",-151.0,0.000183,2,"2024-06-27T01:10:53.167",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464488,1719450653177,"fUSD",-330.631227,0.000183,2,"2024-06-27T01:10:53.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464489,1719450653186,"fUSD",-330.631223,0.000183,2,"2024-06-27T01:10:53.186",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464490,1719450653196,"fUSD",-151.0,0.000183,2,"2024-06-27T01:10:53.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464491,1719450653206,"fUSD",-151.0,0.00018344,2,"2024-06-27T01:10:53.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464492,1719450653215,"fUSD",-1649.90375393,0.00018471,2,"2024-06-27T01:10:53.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464493,1719450653224,"fUSD",-397.78721958,0.00018899,2,"2024-06-27T01:10:53.224",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464494,1719450653233,"fUSD",-152.16,0.000189,2,"2024-06-27T01:10:53.233",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464495,1719450653243,"fUSD",-152.16,0.000189,2,"2024-06-27T01:10:53.243",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464496,1719450653252,"fUSD",-152.16,0.000189,2,"2024-06-27T01:10:53.252",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464497,1719450653261,"fUSD",-152.16,0.000189,2,"2024-06-27T01:10:53.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464498,1719450653271,"fUSD",-152.16,0.000189,2,"2024-06-27T01:10:53.271",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464499,1719450653280,"fUSD",-152.16,0.000189,2,"2024-06-27T01:10:53.280",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464500,1719450653290,"fUSD",-222.32565827,0.00018981,2,"2024-06-27T01:10:53.290",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464501,1719450653299,"fUSD",-8632.10648855,0.00018991,2,"2024-06-27T01:10:53.299",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464502,1719450653308,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464503,1719450653320,"fUSD",-185.747511,0.00018991,2,"2024-06-27T01:10:53.320",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464504,1719450653329,"fUSD",-185.747511,0.00018991,2,"2024-06-27T01:10:53.329",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464505,1719450653342,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.342",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464506,1719450653352,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.352",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464507,1719450653361,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464508,1719450653371,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464509,1719450653380,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464510,1719450653390,"fUSD",-184.471316,0.00018991,2,"2024-06-27T01:10:53.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464511,1719450653400,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464512,1719450653410,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464513,1719450653420,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464514,1719450653429,"fUSD",-294.194488,0.00018991,2,"2024-06-27T01:10:53.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464515,1719450653439,"fUSD",-151.0,0.00018991,2,"2024-06-27T01:10:53.439",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464516,1719450653449,"fUSD",-228.917741,0.00018991,2,"2024-06-27T01:10:53.449",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464517,1719450653459,"fUSD",-228.917741,0.00018991,2,"2024-06-27T01:10:53.459",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464518,1719450653469,"fUSD",-310.785217,0.00018991,2,"2024-06-27T01:10:53.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464519,1719450653478,"fUSD",-310.785217,0.00018991,2,"2024-06-27T01:10:53.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464520,1719450653488,"fUSD",-13958.89460432,0.00019,2,"2024-06-27T01:10:53.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464521,1719450653498,"fUSD",-509.0,0.00019,2,"2024-06-27T01:10:53.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464522,1719450653507,"fUSD",-151.0,0.00019,2,"2024-06-27T01:10:53.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464523,1719450653516,"fUSD",-151.0,0.00019,2,"2024-06-27T01:10:53.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464524,1719450653526,"fUSD",-332.658122,0.00019,2,"2024-06-27T01:10:53.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464525,1719450653536,"fUSD",-151.0,0.00019,2,"2024-06-27T01:10:53.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464526,1719450653545,"fUSD",-1233.86718,0.00019,2,"2024-06-27T01:10:53.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464527,1719450653555,"fUSD",-387.12114112,0.00019077,2,"2024-06-27T01:10:53.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464528,1719450653564,"fUSD",-543.83180554,0.00019077,2,"2024-06-27T01:10:53.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464529,1719450653574,"fUSD",-223.37345377,0.00019178,2,"2024-06-27T01:10:53.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464530,1719450653583,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:10:53.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464531,1719450653592,"fUSD",-419.06568283,0.00019178,2,"2024-06-27T01:10:53.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464532,1719450653601,"fUSD",-494.92884498,0.00019178,2,"2024-06-27T01:10:53.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464533,1719450653611,"fUSD",-481.83626015,0.00019178,2,"2024-06-27T01:10:53.611",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464534,1719450653621,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:10:53.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464535,1719450653630,"fUSD",-585.49142162,0.00019178,2,"2024-06-27T01:10:53.630",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464536,1719450653640,"fUSD",-331.73500399,0.00019178,2,"2024-06-27T01:10:53.640",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464537,1719450653650,"fUSD",-250.0,0.00019178,2,"2024-06-27T01:10:53.650",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464538,1719450653660,"fUSD",-760.07072608,0.000192,2,"2024-06-27T01:10:53.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464539,1719450653670,"fUSD",-20769.83878618,0.000192,2,"2024-06-27T01:10:53.670",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464540,1719450653679,"fUSD",-186.788865,0.00019233,2,"2024-06-27T01:10:53.679",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464541,1719450653688,"fUSD",-1747.6921079,0.00019274,2,"2024-06-27T01:10:53.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464542,1719450653698,"fUSD",-794.753853,0.00019274,2,"2024-06-27T01:10:53.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464543,1719450653707,"fUSD",-794.753845,0.00019274,2,"2024-06-27T01:10:53.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464544,1719450653716,"fUSD",-417.864477,0.00019274,2,"2024-06-27T01:10:53.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464545,1719450653726,"fUSD",-417.86448,0.00019274,2,"2024-06-27T01:10:53.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464546,1719450653736,"fUSD",-423.041201,0.00019274,2,"2024-06-27T01:10:53.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464547,1719450653745,"fUSD",-423.041196,0.00019274,2,"2024-06-27T01:10:53.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464548,1719450653755,"fUSD",-151.0,0.00019274,2,"2024-06-27T01:10:53.755",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464549,1719450653764,"fUSD",-438.2259284,0.00019274,2,"2024-06-27T01:10:53.764",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464550,1719450653774,"fUSD",-15533.6764544,0.00019274,2,"2024-06-27T01:10:53.774",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464551,1719450653784,"fUSD",-782.7823434,0.00019274,2,"2024-06-27T01:10:53.784",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464552,1719450653793,"fUSD",-280.762652,0.00019287,2,"2024-06-27T01:10:53.793",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464553,1719450653802,"fUSD",-280.762652,0.00019287,2,"2024-06-27T01:10:53.802",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464554,1719450653812,"fUSD",-151.0,0.00019287,2,"2024-06-27T01:10:53.812",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464555,1719450653822,"fUSD",-151.0,0.00019287,2,"2024-06-27T01:10:53.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464556,1719450653832,"fUSD",-151.0,0.00019287,2,"2024-06-27T01:10:53.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464557,1719450653842,"fUSD",-151.0,0.00019287,2,"2024-06-27T01:10:53.842",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464558,1719450653851,"fUSD",-228.917741,0.00019287,2,"2024-06-27T01:10:53.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464559,1719450653861,"fUSD",-228.917741,0.00019287,2,"2024-06-27T01:10:53.861",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464560,1719450653874,"fUSD",-310.785217,0.00019287,2,"2024-06-27T01:10:53.874",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464561,1719450653884,"fUSD",-310.785217,0.00019287,2,"2024-06-27T01:10:53.884",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464562,1719450653894,"fUSD",-601794.02071864,0.00019287,7,"2024-06-27T01:10:53.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464563,1719450653903,"fUSD",-114692.0,0.00019288,2,"2024-06-27T01:10:53.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464564,1719450653915,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:53.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464565,1719450653924,"fUSD",-256.085642,0.00019288,2,"2024-06-27T01:10:53.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464566,1719450653934,"fUSD",-185.747511,0.00019288,2,"2024-06-27T01:10:53.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464567,1719450653945,"fUSD",-185.747511,0.00019288,2,"2024-06-27T01:10:53.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464568,1719450653955,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:53.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464569,1719450653964,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:53.964",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464570,1719450653974,"fUSD",-332.658122,0.00019288,2,"2024-06-27T01:10:53.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464571,1719450653983,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:53.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464572,1719450653992,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:53.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464573,1719450654002,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:54.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464574,1719450654011,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:54.011",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464575,1719450654021,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:54.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464576,1719450654030,"fUSD",-280.762652,0.00019288,2,"2024-06-27T01:10:54.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464577,1719450654040,"fUSD",-280.762652,0.00019288,2,"2024-06-27T01:10:54.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464578,1719450654049,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:54.049",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464579,1719450654059,"fUSD",-211.606019,0.00019288,2,"2024-06-27T01:10:54.059",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464580,1719450654069,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:54.069",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464581,1719450654079,"fUSD",-151.0,0.00019288,2,"2024-06-27T01:10:54.079",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464582,1719450654088,"fUSD",-228.917741,0.00019288,2,"2024-06-27T01:10:54.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464583,1719450654098,"fUSD",-228.917741,0.00019288,2,"2024-06-27T01:10:54.098",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464584,1719450654107,"fUSD",-310.785217,0.00019288,2,"2024-06-27T01:10:54.107",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464585,1719450654210,"fUSD",-310.785217,0.00019288,2,"2024-06-27T01:10:54.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464586,1719450654220,"fUSD",-200.0,0.00019313,2,"2024-06-27T01:10:54.220",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464587,1719450654229,"fUSD",-181.6,0.00019339,2,"2024-06-27T01:10:54.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464588,1719450654239,"fUSD",-371.65444905,0.0001935,2,"2024-06-27T01:10:54.239",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464589,1719450654248,"fUSD",-266.16289,0.00019353,2,"2024-06-27T01:10:54.248",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464590,1719450654258,"fUSD",-185.747511,0.00019353,2,"2024-06-27T01:10:54.258",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464591,1719450654267,"fUSD",-185.747511,0.00019353,2,"2024-06-27T01:10:54.267",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464592,1719450654276,"fUSD",-151.0,0.00019353,2,"2024-06-27T01:10:54.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464593,1719450654285,"fUSD",-151.0,0.00019354,2,"2024-06-27T01:10:54.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464594,1719450654295,"fUSD",-151.0,0.00019354,2,"2024-06-27T01:10:54.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464595,1719450654305,"fUSD",-18150.73749775,0.00019354,2,"2024-06-27T01:10:54.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464596,1719450654316,"fUSD",-887.93932126,0.00019451,2,"2024-06-27T01:10:54.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464597,1719450654325,"fUSD",-165.023,0.00019466,2,"2024-06-27T01:10:54.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464598,1719450654335,"fUSD",-940.68953093,0.00019565,2,"2024-06-27T01:10:54.335",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464599,1719450654344,"fUSD",-1649.90375393,0.00019614,2,"2024-06-27T01:10:54.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464600,1719450654354,"fUSD",-8632.10648855,0.00019718,2,"2024-06-27T01:10:54.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464601,1719450654364,"fUSD",-500.0,0.00019863,2,"2024-06-27T01:10:54.364",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464602,1719450654373,"fUSD",-452.73383427,0.000199,2,"2024-06-27T01:10:54.373",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464603,1719450654383,"fUSD",-222.33123063,0.000199,2,"2024-06-27T01:10:54.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464604,1719450654393,"fUSD",-4012.9760543,0.000199,2,"2024-06-27T01:10:54.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464605,1719450654403,"fUSD",-840.0,0.00019948,2,"2024-06-27T01:10:54.403",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464606,1719450654412,"fUSD",-333.98,0.00019958,2,"2024-06-27T01:10:54.412",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464607,1719450654422,"fUSD",-155.0,0.00019964,2,"2024-06-27T01:10:54.422",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464608,1719450654432,"fUSD",-431.23451417,0.00019964,2,"2024-06-27T01:10:54.432",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464609,1719450654441,"fUSD",-305.22875309,0.0001999,2,"2024-06-27T01:10:54.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464610,1719450654450,"fUSD",-159.35905783,0.0001999,2,"2024-06-27T01:10:54.450",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464611,1719450654460,"fUSD",-300.0,0.00019997,2,"2024-06-27T01:10:54.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464612,1719450654470,"fUSD",-477.23298742,0.00019997,2,"2024-06-27T01:10:54.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464613,1719450654480,"fUSD",-513.82,0.0002,2,"2024-06-27T01:10:54.480",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464614,1719450654491,"fUSD",-294.02819958,0.0002,2,"2024-06-27T01:10:54.491",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464615,1719450654501,"fUSD",-187.96812151,0.0002,2,"2024-06-27T01:10:54.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464616,1719450654510,"fUSD",-866.64783494,0.0002,2,"2024-06-27T01:10:54.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464617,1719450654520,"fUSD",-509.0,0.0002,2,"2024-06-27T01:10:54.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464618,1719450654530,"fUSD",-292.7272966,0.0002,2,"2024-06-27T01:10:54.530",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464619,1719450654540,"fUSD",-3760.34506319,0.0002,2,"2024-06-27T01:10:54.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464620,1719450654549,"fUSD",-6653.0,0.0002,2,"2024-06-27T01:10:54.549",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464621,1719450654558,"fUSD",-8661.57695721,0.0002,2,"2024-06-27T01:10:54.558",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464622,1719450654568,"fUSD",-6025.64152776,0.0002,2,"2024-06-27T01:10:54.568",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464623,1719450654577,"fUSD",-1274.00198507,0.0002,2,"2024-06-27T01:10:54.577",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464624,1719450654587,"fUSD",-326.91214886,0.0002,2,"2024-06-27T01:10:54.587",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464625,1719450654596,"fUSD",-5000.0,0.0002,2,"2024-06-27T01:10:54.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464626,1719450654606,"fUSD",-505.0,0.0002,2,"2024-06-27T01:10:54.606",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464627,1719450654616,"fUSD",-257.0,0.0002,2,"2024-06-27T01:10:54.616",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464628,1719450654626,"fUSD",-7124.17330053,0.0002,2,"2024-06-27T01:10:54.626",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464629,1719450654636,"fUSD",-266.16289,0.0002,2,"2024-06-27T01:10:54.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464630,1719450654645,"fUSD",-185.747511,0.0002,2,"2024-06-27T01:10:54.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464631,1719450654655,"fUSD",-185.747511,0.0002,2,"2024-06-27T01:10:54.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464632,1719450654665,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.665",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464633,1719450654675,"fUSD",-332.658122,0.0002,2,"2024-06-27T01:10:54.675",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464634,1719450654685,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464635,1719450654695,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.695",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464636,1719450654703,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.703",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464637,1719450654713,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.713",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464638,1719450654723,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.723",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464639,1719450654733,"fUSD",-280.762652,0.0002,2,"2024-06-27T01:10:54.733",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464640,1719450654742,"fUSD",-280.762652,0.0002,2,"2024-06-27T01:10:54.742",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464641,1719450654752,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464642,1719450654762,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.762",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464643,1719450654771,"fUSD",-6638.42692474,0.0002,2,"2024-06-27T01:10:54.771",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464644,1719450654780,"fUSD",-151.0,0.0002,2,"2024-06-27T01:10:54.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464645,1719450654791,"fUSD",-228.917741,0.0002,2,"2024-06-27T01:10:54.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464646,1719450654800,"fUSD",-228.917743,0.0002,2,"2024-06-27T01:10:54.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464647,1719450654810,"fUSD",-310.785217,0.0002,2,"2024-06-27T01:10:54.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464648,1719450654821,"fUSD",-310.785218,0.0002,2,"2024-06-27T01:10:54.821",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464649,1719450654831,"fUSD",-151.67590983,0.0002,2,"2024-06-27T01:10:54.831",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464650,1719450654841,"fUSD",-151.0,0.000201,2,"2024-06-27T01:10:54.841",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464651,1719450654851,"fUSD",-760.07072608,0.000201,2,"2024-06-27T01:10:54.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464652,1719450654866,"fUSD",-20769.83878618,0.000201,2,"2024-06-27T01:10:54.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464653,1719450654875,"fUSD",-2016.76860931,0.000202,2,"2024-06-27T01:10:54.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464654,1719450654885,"fUSD",-151.0,0.00020445,2,"2024-06-27T01:10:54.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464655,1719450654894,"fUSD",-8632.10648855,0.00020445,2,"2024-06-27T01:10:54.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464656,1719450654904,"fUSD",-171.937194,0.0002053,2,"2024-06-27T01:10:54.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464657,1719450654915,"fUSD",-167.111418,0.0002053,2,"2024-06-27T01:10:54.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464658,1719450654924,"fUSD",-187.440255,0.0002053,2,"2024-06-27T01:10:54.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464659,1719450654934,"fUSD",-174.263907,0.0002053,2,"2024-06-27T01:10:54.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464660,1719450654946,"fUSD",-550.199022,0.0002053,2,"2024-06-27T01:10:54.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464661,1719450654956,"fUSD",-356.0,0.0002054,2,"2024-06-27T01:10:54.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464662,1719450654966,"fUSD",-26340.10825471,0.000207,2,"2024-06-27T01:10:54.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464663,1719450654975,"fUSD",-1649.90375393,0.00020757,2,"2024-06-27T01:10:54.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464664,1719450654984,"fUSD",-187.440255,0.00020787,2,"2024-06-27T01:10:54.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464665,1719450654995,"fUSD",-550.199022,0.00020787,2,"2024-06-27T01:10:54.995",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464666,1719450655004,"fUSD",-171.937194,0.00020873,2,"2024-06-27T01:10:55.004",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464667,1719450655014,"fUSD",-174.263907,0.00020873,2,"2024-06-27T01:10:55.014",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464668,1719450655023,"fUSD",-151.0,0.00020873,2,"2024-06-27T01:10:55.023",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464669,1719450655034,"fUSD",-151.0,0.00020873,2,"2024-06-27T01:10:55.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464670,1719450655043,"fUSD",-151.0,0.00020873,2,"2024-06-27T01:10:55.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464671,1719450655053,"fUSD",-151.0,0.00020873,2,"2024-06-27T01:10:55.053",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464672,1719450655063,"fUSD",-332.658122,0.000209,2,"2024-06-27T01:10:55.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464673,1719450655073,"fUSD",-151.0,0.000209,2,"2024-06-27T01:10:55.073",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464674,1719450655082,"fUSD",-332.658122,0.000209,2,"2024-06-27T01:10:55.082",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464675,1719450655092,"fUSD",-151.0,0.000209,2,"2024-06-27T01:10:55.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464676,1719450655102,"fUSD",-151.0,0.000209,2,"2024-06-27T01:10:55.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464677,1719450655111,"fUSD",-151.0,0.000209,2,"2024-06-27T01:10:55.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464678,1719450655121,"fUSD",-151.0,0.000209,2,"2024-06-27T01:10:55.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464679,1719450655130,"fUSD",-280.762652,0.000209,2,"2024-06-27T01:10:55.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464680,1719450655140,"fUSD",-280.762652,0.000209,2,"2024-06-27T01:10:55.140",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464681,1719450655149,"fUSD",-151.0,0.000209,2,"2024-06-27T01:10:55.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464682,1719450655159,"fUSD",-390625.0,0.000209,3,"2024-06-27T01:10:55.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464683,1719450655168,"fUSD",-177.40630072,0.000209,2,"2024-06-27T01:10:55.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464684,1719450655177,"fUSD",-509.0,0.00021,2,"2024-06-27T01:10:55.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464685,1719450655186,"fUSD",-4006.52500885,0.00021,2,"2024-06-27T01:10:55.186",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464686,1719450655196,"fUSD",-1250.0,0.00021,2,"2024-06-27T01:10:55.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464687,1719450655205,"fUSD",-760.07072608,0.00021,2,"2024-06-27T01:10:55.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464688,1719450655214,"fUSD",-20769.83878618,0.00021,2,"2024-06-27T01:10:55.214",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464689,1719450655223,"fUSD",-187.440255,0.00021044,2,"2024-06-27T01:10:55.223",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464690,1719450655233,"fUSD",-550.199022,0.00021044,2,"2024-06-27T01:10:55.233",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464691,1719450655242,"fUSD",-8632.10648855,0.00021173,2,"2024-06-27T01:10:55.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464692,1719450655252,"fUSD",-171.937194,0.00021215,2,"2024-06-27T01:10:55.252",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464693,1719450655261,"fUSD",-174.263907,0.00021215,2,"2024-06-27T01:10:55.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464694,1719450655271,"fUSD",-187.440255,0.000213,2,"2024-06-27T01:10:55.271",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464695,1719450655280,"fUSD",-550.199022,0.000213,2,"2024-06-27T01:10:55.280",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464696,1719450655289,"fUSD",-171.937194,0.00021557,2,"2024-06-27T01:10:55.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464697,1719450655299,"fUSD",-174.263907,0.00021557,2,"2024-06-27T01:10:55.299",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464698,1719450655308,"fUSD",-167.111418,0.00021557,2,"2024-06-27T01:10:55.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464699,1719450655319,"fUSD",-187.440255,0.00021557,2,"2024-06-27T01:10:55.319",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464700,1719450655327,"fUSD",-550.199022,0.00021557,2,"2024-06-27T01:10:55.327",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464701,1719450655336,"fUSD",-266.16289,0.00021557,2,"2024-06-27T01:10:55.336",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464702,1719450655346,"fUSD",-185.747511,0.00021557,2,"2024-06-27T01:10:55.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464703,1719450655355,"fUSD",-185.747511,0.00021557,2,"2024-06-27T01:10:55.355",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464704,1719450655366,"fUSD",-153.78,0.00021644,2,"2024-06-27T01:10:55.366",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464705,1719450655375,"fUSD",-428.15,0.00021644,2,"2024-06-27T01:10:55.375",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464706,1719450655386,"fUSD",-152.03,0.00021644,2,"2024-06-27T01:10:55.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464707,1719450655396,"fUSD",-160.89,0.00021644,2,"2024-06-27T01:10:55.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464708,1719450655406,"fUSD",-8693.0,0.000217,2,"2024-06-27T01:10:55.406",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464709,1719450655416,"fUSD",-3000.0,0.000218,5,"2024-06-27T01:10:55.416",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464710,1719450655426,"fUSD",-514.0,0.000218,2,"2024-06-27T01:10:55.426",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464711,1719450655436,"fUSD",-18102.44473135,0.00021842,2,"2024-06-27T01:10:55.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464712,1719450655446,"fUSD",-228.109757,0.00021842,2,"2024-06-27T01:10:55.446",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464713,1719450655455,"fUSD",-1422.4832231,0.00021865,2,"2024-06-27T01:10:55.455",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464714,1719450655464,"fUSD",-356.6812646,0.00021865,2,"2024-06-27T01:10:55.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464715,1719450655475,"fUSD",-12643.1847182,0.00021865,2,"2024-06-27T01:10:55.475",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464716,1719450655484,"fUSD",-637.1229497,0.00021865,2,"2024-06-27T01:10:55.484",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464717,1719450655494,"fUSD",-419563.03369567,0.0002188,2,"2024-06-27T01:10:55.494",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464718,1719450655504,"fUSD",-146635.80179557,0.0002188,2,"2024-06-27T01:10:55.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464719,1719450655514,"fUSD",-266.162888,0.0002188,2,"2024-06-27T01:10:55.514",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464720,1719450655524,"fUSD",-185.747511,0.0002188,2,"2024-06-27T01:10:55.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464721,1719450655533,"fUSD",-185.747505,0.0002188,2,"2024-06-27T01:10:55.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464722,1719450655543,"fUSD",-332.658122,0.0002188,2,"2024-06-27T01:10:55.543",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464723,1719450655553,"fUSD",-332.658122,0.0002188,2,"2024-06-27T01:10:55.553",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464724,1719450655564,"fUSD",-151.0,0.0002188,2,"2024-06-27T01:10:55.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464725,1719450655574,"fUSD",-267.383888,0.0002188,2,"2024-06-27T01:10:55.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464726,1719450655584,"fUSD",-332.658122,0.0002188,2,"2024-06-27T01:10:55.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464727,1719450655594,"fUSD",-332.658116,0.0002188,2,"2024-06-27T01:10:55.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464728,1719450655604,"fUSD",-280.762652,0.0002188,2,"2024-06-27T01:10:55.604",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464729,1719450655613,"fUSD",-280.762655,0.0002188,2,"2024-06-27T01:10:55.613",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464730,1719450655623,"fUSD",-151.0,0.0002188,2,"2024-06-27T01:10:55.623",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464731,1719450655633,"fUSD",-500.0,0.00021882,2,"2024-06-27T01:10:55.633",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464732,1719450655643,"fUSD",-500.0,0.00021882,2,"2024-06-27T01:10:55.643",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464733,1719450655652,"fUSD",-500.0,0.00021882,2,"2024-06-27T01:10:55.652",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464734,1719450655662,"fUSD",-500.0,0.00021891,2,"2024-06-27T01:10:55.662",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464735,1719450655672,"fUSD",-500.0,0.00021891,2,"2024-06-27T01:10:55.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464736,1719450655682,"fUSD",-500.0,0.00021891,2,"2024-06-27T01:10:55.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464737,1719450655692,"fUSD",-500.0,0.000219,2,"2024-06-27T01:10:55.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464738,1719450655702,"fUSD",-301.85040956,0.000219,2,"2024-06-27T01:10:55.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464739,1719450655712,"fUSD",-500.0,0.000219,2,"2024-06-27T01:10:55.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464740,1719450655721,"fUSD",-500.0,0.000219,2,"2024-06-27T01:10:55.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464741,1719450655731,"fUSD",-888.69762129,0.000219,2,"2024-06-27T01:10:55.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464742,1719450655740,"fUSD",-500.0,0.000219,2,"2024-06-27T01:10:55.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464743,1719450655749,"fUSD",-8632.10648855,0.000219,2,"2024-06-27T01:10:55.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464744,1719450655758,"fUSD",-760.07072608,0.000219,2,"2024-06-27T01:10:55.758",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464745,1719450655768,"fUSD",-451.8098,0.000219,2,"2024-06-27T01:10:55.768",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464746,1719450655777,"fUSD",-1649.90375393,0.000219,2,"2024-06-27T01:10:55.777",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464747,1719450655787,"fUSD",-510.5931,0.000219,2,"2024-06-27T01:10:55.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464748,1719450655796,"fUSD",-20769.83878618,0.000219,2,"2024-06-27T01:10:55.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464749,1719450655806,"fUSD",-452.73383427,0.000219,2,"2024-06-27T01:10:55.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464750,1719450655815,"fUSD",-1251.3063,0.000219,2,"2024-06-27T01:10:55.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464751,1719450655825,"fUSD",-222.33123063,0.000219,2,"2024-06-27T01:10:55.825",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464752,1719450655834,"fUSD",-2000.0,0.00021917,7,"2024-06-27T01:10:55.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464753,1719450655844,"fUSD",-2000.0,0.00021917,7,"2024-06-27T01:10:55.844",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464754,1719450655855,"fUSD",-2000.0,0.00021917,7,"2024-06-27T01:10:55.855",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464755,1719450655869,"fUSD",-2000.0,0.00021917,7,"2024-06-27T01:10:55.869",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464756,1719450655879,"fUSD",-2000.0,0.00021917,7,"2024-06-27T01:10:55.879",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464757,1719450655888,"fUSD",-2000.0,0.00021917,7,"2024-06-27T01:10:55.888",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464758,1719450655898,"fUSD",-2000.0,0.00021917,7,"2024-06-27T01:10:55.898",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464759,1719450655909,"fUSD",-725.55900003,0.00021917,7,"2024-06-27T01:10:55.909",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464760,1719450655918,"fUSD",-174.08,0.00021918,2,"2024-06-27T01:10:55.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464761,1719450655927,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.927",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464762,1719450655937,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.937",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464763,1719450655950,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.950",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464764,1719450655960,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.960",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464765,1719450655969,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.969",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464766,1719450655979,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.979",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464767,1719450655988,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.988",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464768,1719450655998,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:55.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464769,1719450656007,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.007",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464770,1719450656017,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.017",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464771,1719450656027,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.027",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464772,1719450656036,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464773,1719450656045,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.045",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464774,1719450656055,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.055",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464775,1719450656066,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.066",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464776,1719450656077,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464777,1719450656087,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.087",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464778,1719450656098,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.098",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464779,1719450656109,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.109",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464780,1719450656118,"fUSD",-320.0,0.00021918,2,"2024-06-27T01:10:56.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464781,1719450656128,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.128",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464782,1719450656138,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.138",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464783,1719450656148,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464784,1719450656158,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464785,1719450656168,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464786,1719450656177,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464787,1719450656187,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464788,1719450656196,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464789,1719450656206,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464790,1719450656216,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.216",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464791,1719450656225,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.225",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464792,1719450656234,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.234",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464793,1719450656244,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.244",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464794,1719450656254,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464795,1719450656263,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.263",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464796,1719450656272,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.272",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464797,1719450656281,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464798,1719450656291,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464799,1719450656300,"fUSD",-1268.24501,0.00021918,2,"2024-06-27T01:10:56.300",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464800,1719450656309,"fUSD",-1268.245006,0.00021918,2,"2024-06-27T01:10:56.309",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464801,1719450656321,"fUSD",-1672.79,0.00021918,2,"2024-06-27T01:10:56.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464802,1719450656330,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.330",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464803,1719450656339,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.339",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464804,1719450656348,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.348",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464805,1719450656359,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464806,1719450656369,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.369",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464807,1719450656379,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.379",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464808,1719450656389,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464809,1719450656399,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464810,1719450656409,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464811,1719450656418,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.418",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464812,1719450656427,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.427",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464813,1719450656438,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.438",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464814,1719450656448,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.448",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464815,1719450656458,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.458",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464816,1719450656468,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.468",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464817,1719450656478,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464818,1719450656488,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464819,1719450656497,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464820,1719450656506,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.506",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464821,1719450656516,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464822,1719450656525,"fUSD",-270.264303,0.00021918,2,"2024-06-27T01:10:56.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464823,1719450656535,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464824,1719450656544,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464825,1719450656553,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.553",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464826,1719450656563,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.563",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464827,1719450656575,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.575",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464828,1719450656583,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464829,1719450656592,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464830,1719450656601,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464831,1719450656610,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464832,1719450656620,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.620",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464833,1719450656629,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.629",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464834,1719450656638,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.638",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464835,1719450656648,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464836,1719450656658,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.658",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464837,1719450656668,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.668",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464838,1719450656678,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464839,1719450656687,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464840,1719450656696,"fUSD",-412.249098,0.00021918,2,"2024-06-27T01:10:56.696",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464841,1719450656706,"fUSD",-412.249107,0.00021918,2,"2024-06-27T01:10:56.706",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464842,1719450656715,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:10:56.715",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464843,1719450656725,"fUSD",-195.764052,0.00021918,2,"2024-06-27T01:10:56.725",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464844,1719450656735,"fUSD",-393.33,0.00021918,2,"2024-06-27T01:10:56.735",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464845,1719450656743,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.743",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464846,1719450656753,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.753",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464847,1719450656763,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464848,1719450656772,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464849,1719450656781,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464850,1719450656791,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464851,1719450656800,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464852,1719450656810,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464853,1719450656824,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.824",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464854,1719450656832,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464855,1719450656842,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.842",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464856,1719450656851,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464857,1719450656865,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464858,1719450656874,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.874",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464859,1719450656883,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.883",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464860,1719450656893,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464861,1719450656903,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464862,1719450656913,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464863,1719450656923,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464864,1719450656934,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464865,1719450656944,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.944",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464866,1719450656958,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464867,1719450656968,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.968",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464868,1719450656978,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464869,1719450656988,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.988",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464870,1719450656998,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:56.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464871,1719450657008,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:57.008",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464872,1719450657017,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:57.017",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464873,1719450657028,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:57.028",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464874,1719450657037,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:10:57.037",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464875,1719450657048,"fUSD",-267.06365256,0.00021918,2,"2024-06-27T01:10:57.048",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464876,1719450657057,"fUSD",-1097.2743384,0.00021955,2,"2024-06-27T01:10:57.057",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464877,1719450657067,"fUSD",-275.1366007,0.00021955,2,"2024-06-27T01:10:57.067",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464878,1719450657076,"fUSD",-9752.692982,0.00021955,2,"2024-06-27T01:10:57.076",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464879,1719450657086,"fUSD",-491.4635559,0.00021955,2,"2024-06-27T01:10:57.086",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464880,1719450657095,"fUSD",-700.0,0.0002197,2,"2024-06-27T01:10:57.095",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464881,1719450657104,"fUSD",-700.0,0.0002197,2,"2024-06-27T01:10:57.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464882,1719450657114,"fUSD",-700.0,0.0002197,2,"2024-06-27T01:10:57.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464883,1719450657124,"fUSD",-700.0,0.0002197,2,"2024-06-27T01:10:57.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464884,1719450657133,"fUSD",-700.0,0.0002197,2,"2024-06-27T01:10:57.133",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464885,1719450657143,"fUSD",-1271302.5788846,0.0002197,2,"2024-06-27T01:10:57.143",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464886,1719450657152,"fUSD",-394.25818926,0.00021999,2,"2024-06-27T01:10:57.152",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464887,1719450657161,"fUSD",-236.55491356,0.00021999,2,"2024-06-27T01:10:57.161",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464888,1719450657170,"fUSD",-157.7032757,0.00021999,2,"2024-06-27T01:10:57.170",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464889,1719450657180,"fUSD",-227484.31977042,0.00021999,2,"2024-06-27T01:10:57.180",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464890,1719450657190,"fUSD",-8000.0,0.00021999,2,"2024-06-27T01:10:57.190",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464891,1719450657200,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464892,1719450657210,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464893,1719450657219,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.219",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464894,1719450657229,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464895,1719450657238,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.238",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464896,1719450657247,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.247",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464897,1719450657257,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464898,1719450657267,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.267",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464899,1719450657276,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464900,1719450657286,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.286",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464901,1719450657295,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464902,1719450657305,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464903,1719450657316,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464904,1719450657325,"fUSD",-206.0,0.00021999,2,"2024-06-27T01:10:57.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464905,1719450657334,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464906,1719450657343,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.343",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464907,1719450657352,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.352",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464908,1719450657361,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464909,1719450657370,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.370",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464910,1719450657379,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.379",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464911,1719450657389,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464912,1719450657399,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464913,1719450657409,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464914,1719450657420,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464915,1719450657431,"fUSD",-211.0,0.00021999,2,"2024-06-27T01:10:57.431",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464916,1719450657442,"fUSD",-218.0,0.00021999,2,"2024-06-27T01:10:57.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464917,1719450657451,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464918,1719450657461,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464919,1719450657470,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464920,1719450657480,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.480",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464921,1719450657489,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464922,1719450657499,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.499",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464923,1719450657508,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.508",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464924,1719450657517,"fUSD",-221.0,0.00021999,2,"2024-06-27T01:10:57.517",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464925,1719450657526,"fUSD",-151.0,0.00021999,2,"2024-06-27T01:10:57.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464926,1719450657535,"fUSD",-415.13860237,0.00022,5,"2024-06-27T01:10:57.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464927,1719450657544,"fUSD",-1230986.21178171,0.00022,4,"2024-06-27T01:10:57.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464928,1719450658450,"fUSD",-769338.21818818,0.00022,4,"2024-06-27T01:10:58.450",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464929,1719450659330,"fUSD",-158.27105518,0.00013989,2,"2024-06-27T01:10:59.330",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464930,1719450659341,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464931,1719450659351,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464932,1719450659361,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464933,1719450659371,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464934,1719450659380,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464935,1719450659390,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464936,1719450659400,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464937,1719450659409,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464938,1719450659419,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.419",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464939,1719450659429,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464940,1719450659438,"fUSD",-101319.92784843,0.00022,4,"2024-06-27T01:10:59.438",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464941,1719450659464,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:10:59.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464942,1719450659474,"fUSD",-300.0,0.0001999,2,"2024-06-27T01:10:59.474",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464943,1719450659483,"fUSD",-945.24156549,0.00022,4,"2024-06-27T01:10:59.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464944,1719450659504,"fUSD",-5661.7126893,0.00022,4,"2024-06-27T01:10:59.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464945,1719450659527,"fUSD",-509.97006902,0.00022,4,"2024-06-27T01:10:59.527",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464946,1719450660934,"fUSD",-400.57,0.00018,2,"2024-06-27T01:11:00.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464947,1719450660981,"fUSD",-104.18843451,0.00018,2,"2024-06-27T01:11:00.981",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464948,1719450660990,"fUSD",-194.12943687,0.00018,2,"2024-06-27T01:11:00.990",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464949,1719450661035,"fUSD",-310.62899764,0.00018,2,"2024-06-27T01:11:01.035",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464950,1719450661046,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.046",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464951,1719450661055,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.055",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464952,1719450661064,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.064",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464953,1719450661075,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.075",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464954,1719450661084,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464955,1719450661094,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464956,1719450661104,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464957,1719450661114,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464958,1719450661124,"fUSD",-504.75843451,0.00018,2,"2024-06-27T01:11:01.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464959,1719450661134,"fUSD",-5.75320723,0.00018,2,"2024-06-27T01:11:01.134",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464966,1719451832721,"fUSD",-300.0,0.00013779,2,"2024-06-27T01:30:32.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464969,1719451832731,"fUSD",-150.0,0.00013779,2,"2024-06-27T01:30:32.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464972,1719451832740,"fUSD",-4594.56,0.0001378,2,"2024-06-27T01:30:32.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464975,1719451832752,"fUSD",-4871.15249665,0.0001378,2,"2024-06-27T01:30:32.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464979,1719451832764,"fUSD",-647.9644712,0.0001378,2,"2024-06-27T01:30:32.764",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464981,1719451832776,"fUSD",-436.64173545,0.0001378,2,"2024-06-27T01:30:32.776",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464983,1719451832787,"fUSD",-3137.85816829,0.0001378,2,"2024-06-27T01:30:32.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464986,1719451833043,"fUSD",-6643.9959,0.0001378,2,"2024-06-27T01:30:33.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464989,1719451833054,"fUSD",-312.75876885,0.0001378,2,"2024-06-27T01:30:33.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464991,1719451833065,"fUSD",-1165.65665655,0.0001378,2,"2024-06-27T01:30:33.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464993,1719451833077,"fUSD",-284.1080006,0.0001378,2,"2024-06-27T01:30:33.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464995,1719451833088,"fUSD",-503.15430007,0.0001378,2,"2024-06-27T01:30:33.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464997,1719451833099,"fUSD",-4334.02072546,0.0001378,2,"2024-06-27T01:30:33.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464999,1719451833110,"fUSD",-251.88644517,0.0001378,2,"2024-06-27T01:30:33.110",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465002,1719451833121,"fUSD",-19680.49626081,0.0001378,2,"2024-06-27T01:30:33.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465004,1719451833130,"fUSD",-2856.8915,0.000138,2,"2024-06-27T01:30:33.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465006,1719451833139,"fUSD",-6781.7837,0.000138,2,"2024-06-27T01:30:33.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465008,1719451833148,"fUSD",-42311.3425,0.000138,2,"2024-06-27T01:30:33.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465010,1719451833158,"fUSD",-10000.0,0.00015,2,"2024-06-27T01:30:33.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465012,1719451833167,"fUSD",-210.0,0.00015114,2,"2024-06-27T01:30:33.167",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465014,1719451833176,"fUSD",-250.48,0.00016534,2,"2024-06-27T01:30:33.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465016,1719451833185,"fUSD",-150.99,0.00017534,2,"2024-06-27T01:30:33.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465018,1719451833194,"fUSD",-224.97,0.00017534,2,"2024-06-27T01:30:33.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465020,1719451833203,"fUSD",-150.99,0.00017534,2,"2024-06-27T01:30:33.203",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465022,1719451833212,"fUSD",-500.0,0.00017856,2,"2024-06-27T01:30:33.212",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465024,1719451833222,"fUSD",-200.0,0.00017856,2,"2024-06-27T01:30:33.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465026,1719451833231,"fUSD",-552.57239721,0.00018,2,"2024-06-27T01:30:33.231",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465028,1719451833241,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:33.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465030,1719451833250,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:33.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465032,1719451833259,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:33.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465033,1719451833268,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:33.268",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465034,1719451833277,"fUSD",-1000.0,0.00018372,2,"2024-06-27T01:30:33.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465035,1719451833286,"fUSD",-1500.0,0.00018407,5,"2024-06-27T01:30:33.286",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465036,1719451833295,"fUSD",-266.71,0.00018644,2,"2024-06-27T01:30:33.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465037,1719451833304,"fUSD",-283.6,0.00018692,2,"2024-06-27T01:30:33.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465038,1719451833313,"fUSD",-250.48,0.00018798,2,"2024-06-27T01:30:33.313",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465039,1719451833322,"fUSD",-221.19984572,0.00018835,2,"2024-06-27T01:30:33.322",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465040,1719451833332,"fUSD",-572.61263471,0.00018864,2,"2024-06-27T01:30:33.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465041,1719451833342,"fUSD",-226.97511983,0.00018899,2,"2024-06-27T01:30:33.342",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465042,1719451833351,"fUSD",-274.129772,0.00018899,2,"2024-06-27T01:30:33.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465044,1719451833360,"fUSD",-474.34627005,0.00018919,2,"2024-06-27T01:30:33.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465045,1719451833369,"fUSD",-474.4066724,0.00018919,2,"2024-06-27T01:30:33.369",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465047,1719451833378,"fUSD",-155.68762334,0.00018919,2,"2024-06-27T01:30:33.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465049,1719451833387,"fUSD",-164.49,0.00018924,2,"2024-06-27T01:30:33.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465051,1719451833396,"fUSD",-527.78130282,0.00018999,2,"2024-06-27T01:30:33.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465052,1719451833405,"fUSD",-525.88970109,0.00018999,2,"2024-06-27T01:30:33.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465053,1719451833414,"fUSD",-370.20131552,0.00019069,2,"2024-06-27T01:30:33.414",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465054,1719451833424,"fUSD",-266.1361334,0.00019077,2,"2024-06-27T01:30:33.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465055,1719451833437,"fUSD",-201.65,0.00019151,2,"2024-06-27T01:30:33.437",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465056,1719451833446,"fUSD",-250.0,0.00019178,2,"2024-06-27T01:30:33.446",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465057,1719451833455,"fUSD",-201.65,0.00019204,2,"2024-06-27T01:30:33.455",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465058,1719451833464,"fUSD",-1493.78880258,0.00019229,2,"2024-06-27T01:30:33.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465059,1719451833474,"fUSD",-250.0,0.00019233,2,"2024-06-27T01:30:33.474",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465060,1719451833483,"fUSD",-201.65,0.00019256,2,"2024-06-27T01:30:33.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465061,1719451833492,"fUSD",-201.65,0.00019309,2,"2024-06-27T01:30:33.492",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465062,1719451833504,"fUSD",-1039.38958181,0.00019345,2,"2024-06-27T01:30:33.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465063,1719451833514,"fUSD",-589.89840409,0.00019352,2,"2024-06-27T01:30:33.514",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465064,1719451833525,"fUSD",-789.88172026,0.00019352,2,"2024-06-27T01:30:33.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465065,1719451833534,"fUSD",-201.65,0.00019361,2,"2024-06-27T01:30:33.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465066,1719451833544,"fUSD",-209.96997035,0.00019399,2,"2024-06-27T01:30:33.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465067,1719451833555,"fUSD",-201.65,0.00019414,2,"2024-06-27T01:30:33.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465068,1719451833564,"fUSD",-201.65,0.00019466,2,"2024-06-27T01:30:33.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465069,1719451833573,"fUSD",-201.65,0.00019519,2,"2024-06-27T01:30:33.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465070,1719451833584,"fUSD",-201.65,0.00019571,2,"2024-06-27T01:30:33.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465071,1719451833592,"fUSD",-201.65,0.00019624,2,"2024-06-27T01:30:33.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465072,1719451833601,"fUSD",-1039.38958175,0.00019651,2,"2024-06-27T01:30:33.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465073,1719451833610,"fUSD",-201.65,0.00019676,2,"2024-06-27T01:30:33.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465074,1719451833619,"fUSD",-201.65,0.00019729,2,"2024-06-27T01:30:33.619",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465075,1719451833628,"fUSD",-201.65,0.00019781,2,"2024-06-27T01:30:33.628",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465076,1719451833636,"fUSD",-201.65,0.00019834,2,"2024-06-27T01:30:33.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465077,1719451833645,"fUSD",-201.65,0.00019887,2,"2024-06-27T01:30:33.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465078,1719451833655,"fUSD",-1823.87512635,0.00019924,2,"2024-06-27T01:30:33.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465079,1719451833664,"fUSD",-201.65,0.00019939,2,"2024-06-27T01:30:33.664",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465080,1719451833672,"fUSD",-1039.38958175,0.00019957,2,"2024-06-27T01:30:33.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465081,1719451833682,"fUSD",-292.20084944,0.00019964,2,"2024-06-27T01:30:33.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465082,1719451833692,"fUSD",-155.0,0.00019964,2,"2024-06-27T01:30:33.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465083,1719451833701,"fUSD",-305.13007106,0.0001999,2,"2024-06-27T01:30:33.701",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465084,1719451833710,"fUSD",-201.65,0.00019992,2,"2024-06-27T01:30:33.710",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465085,1719451833718,"fUSD",-6807.0,0.00020011,3,"2024-06-27T01:30:33.718",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465086,1719451833727,"fUSD",-2773.0,0.00020038,3,"2024-06-27T01:30:33.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465087,1719451833736,"fUSD",-201.65,0.00020044,2,"2024-06-27T01:30:33.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465088,1719451833745,"fUSD",-201.65,0.00020097,2,"2024-06-27T01:30:33.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465089,1719451833754,"fUSD",-201.65,0.00020149,2,"2024-06-27T01:30:33.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465090,1719451833763,"fUSD",-1823.87512629,0.00020166,2,"2024-06-27T01:30:33.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465091,1719451833772,"fUSD",-1039.38958175,0.00020263,2,"2024-06-27T01:30:33.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465092,1719451833781,"fUSD",-1823.87512629,0.00020408,2,"2024-06-27T01:30:33.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465093,1719451833789,"fUSD",-1004.52422641,0.00020482,2,"2024-06-27T01:30:33.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465094,1719451833798,"fUSD",-1039.38958175,0.00020569,2,"2024-06-27T01:30:33.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465095,1719451833809,"fUSD",-1823.87512629,0.00020649,2,"2024-06-27T01:30:33.809",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465096,1719451833818,"fUSD",-1000.0,0.00020669,2,"2024-06-27T01:30:33.818",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465097,1719451833827,"fUSD",-2500.0,0.00020776,2,"2024-06-27T01:30:33.827",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465098,1719451833836,"fUSD",-1039.38958175,0.00020876,2,"2024-06-27T01:30:33.836",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465099,1719451833845,"fUSD",-1823.87512629,0.00020891,2,"2024-06-27T01:30:33.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465100,1719451833855,"fUSD",-1250.0,0.00021,2,"2024-06-27T01:30:33.855",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465101,1719451833864,"fUSD",-250.48,0.00021062,2,"2024-06-27T01:30:33.864",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465102,1719451833874,"fUSD",-219.816489,0.00021096,2,"2024-06-27T01:30:33.874",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465103,1719451833882,"fUSD",-1823.87512629,0.00021133,2,"2024-06-27T01:30:33.882",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465104,1719451833892,"fUSD",-1039.38958175,0.00021182,2,"2024-06-27T01:30:33.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465105,1719451833901,"fUSD",-300.0,0.000212,7,"2024-06-27T01:30:33.901",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465106,1719451833912,"fUSD",-700.0,0.000213,7,"2024-06-27T01:30:33.912",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465107,1719451833921,"fUSD",-1823.87512629,0.00021375,2,"2024-06-27T01:30:33.921",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465108,1719451833931,"fUSD",-1100.0,0.000214,7,"2024-06-27T01:30:33.931",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465109,1719451833942,"fUSD",-300.0,0.00021423,2,"2024-06-27T01:30:33.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465110,1719451833953,"fUSD",-2100.0,0.00021423,2,"2024-06-27T01:30:33.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465111,1719451833963,"fUSD",-3562.08665027,0.00021442,2,"2024-06-27T01:30:33.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465112,1719451833974,"fUSD",-1039.38958175,0.00021488,2,"2024-06-27T01:30:33.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465113,1719451833983,"fUSD",-1500.0,0.000215,7,"2024-06-27T01:30:33.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465114,1719451833993,"fUSD",-1900.0,0.000216,7,"2024-06-27T01:30:33.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465115,1719451834003,"fUSD",-1823.87512629,0.00021616,2,"2024-06-27T01:30:34.003",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465116,1719451834012,"fUSD",-300.0,0.000217,7,"2024-06-27T01:30:34.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465117,1719451834022,"fUSD",-5000.0,0.00021756,2,"2024-06-27T01:30:34.022",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465118,1719451834033,"fUSD",-2017.10975651,0.00021758,2,"2024-06-27T01:30:34.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465119,1719451834043,"fUSD",-1274.00198507,0.00021765,2,"2024-06-27T01:30:34.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465120,1719451834052,"fUSD",-155.0,0.0002177,2,"2024-06-27T01:30:34.052",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465121,1719451834062,"fUSD",-187.96812151,0.00021772,2,"2024-06-27T01:30:34.062",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465122,1719451834071,"fUSD",-216.9814991,0.00021772,2,"2024-06-27T01:30:34.071",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465123,1719451834081,"fUSD",-1039.38958175,0.00021794,2,"2024-06-27T01:30:34.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465124,1719451834092,"fUSD",-300.0,0.000218,7,"2024-06-27T01:30:34.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465125,1719451834102,"fUSD",-155.27176315,0.00021818,2,"2024-06-27T01:30:34.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465126,1719451834116,"fUSD",-2148.84250265,0.00021818,2,"2024-06-27T01:30:34.116",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465127,1719451834125,"fUSD",-155.09286137,0.00021818,2,"2024-06-27T01:30:34.125",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465128,1719451834135,"fUSD",-155.29304433,0.00021818,2,"2024-06-27T01:30:34.135",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465129,1719451834144,"fUSD",-150.0,0.00021836,2,"2024-06-27T01:30:34.144",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465130,1719451834153,"fUSD",-1823.87512629,0.00021858,2,"2024-06-27T01:30:34.153",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465131,1719451834163,"fUSD",-210.92468731,0.00021889,2,"2024-06-27T01:30:34.163",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465132,1719451834174,"fUSD",-219.2,0.0002189,3,"2024-06-27T01:30:34.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465133,1719451834184,"fUSD",-7500.0,0.000219,2,"2024-06-27T01:30:34.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465134,1719451834193,"fUSD",-300.0,0.000219,7,"2024-06-27T01:30:34.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465135,1719451834204,"fUSD",-341.999844,0.000219,2,"2024-06-27T01:30:34.204",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465136,1719451834215,"fUSD",-500.0,0.000219,2,"2024-06-27T01:30:34.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465137,1719451834230,"fUSD",-1000.0,0.000219,2,"2024-06-27T01:30:34.230",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465138,1719451834241,"fUSD",-156.77732302,0.000219,2,"2024-06-27T01:30:34.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465139,1719451834251,"fUSD",-165.67642337,0.000219,2,"2024-06-27T01:30:34.251",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465140,1719451834260,"fUSD",-210.9246873,0.000219,2,"2024-06-27T01:30:34.260",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465141,1719451834269,"fUSD",-319.23877247,0.000219,2,"2024-06-27T01:30:34.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465142,1719451834279,"fUSD",-387.10254858,0.000219,2,"2024-06-27T01:30:34.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465143,1719451834288,"fUSD",-366.55643876,0.000219,2,"2024-06-27T01:30:34.288",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465144,1719451834297,"fUSD",-150.0,0.00021902,2,"2024-06-27T01:30:34.297",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465145,1719451834306,"fUSD",-174.08,0.00021918,2,"2024-06-27T01:30:34.306",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465146,1719451834315,"fUSD",-1393.99,0.00021918,2,"2024-06-27T01:30:34.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465147,1719451834327,"fUSD",-314.66,0.00021918,2,"2024-06-27T01:30:34.327",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465148,1719451834337,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:30:34.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465149,1719451834346,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:30:34.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465150,1719451834358,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:30:34.358",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465151,1719451834368,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:30:34.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465152,1719451834378,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:30:34.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465153,1719451834387,"fUSD",-219.816489,0.00021918,2,"2024-06-27T01:30:34.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465154,1719451834396,"fUSD",-150.0,0.00021969,10,"2024-06-27T01:30:34.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465155,1719451834405,"fUSD",-150.0,0.00021969,10,"2024-06-27T01:30:34.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465156,1719451834415,"fUSD",-150.0,0.00021969,10,"2024-06-27T01:30:34.415",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465157,1719451834424,"fUSD",-150.0,0.00021969,10,"2024-06-27T01:30:34.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465158,1719451834436,"fUSD",-150.0,0.00021969,10,"2024-06-27T01:30:34.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465159,1719451834445,"fUSD",-188.70718238,0.0002198,2,"2024-06-27T01:30:34.445",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465160,1719451834455,"fUSD",-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.455",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465161,1719451834464,"fUSD",-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465162,1719451834476,"fUSD",-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.476",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465163,1719451834487,"fUSD",-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.487",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465164,1719451834498,"fUSD",-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465165,1719451834512,"fUSD",-545.9622235,0.00021985,2,"2024-06-27T01:30:34.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465166,1719451834522,"fUSD",-545.9622235,0.00021985,2,"2024-06-27T01:30:34.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465167,1719451834532,"fUSD",-545.9622235,0.00021985,2,"2024-06-27T01:30:34.532",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465168,1719451834541,"fUSD",-545.9622235,0.00021985,2,"2024-06-27T01:30:34.541",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465169,1719451834551,"fUSD",-545.9622235,0.00021985,2,"2024-06-27T01:30:34.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465170,1719451834560,"fUSD",-16503.5660436,0.00021985,2,"2024-06-27T01:30:34.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465171,1719451834569,"fUSD",-12489.3097671,0.00021985,2,"2024-06-27T01:30:34.569",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465172,1719451834580,"fUSD",-8475.0534905,0.00021985,2,"2024-06-27T01:30:34.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465173,1719451834589,"fUSD",-4460.7972139,0.00021985,2,"2024-06-27T01:30:34.589",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465174,1719451834598,"fUSD",-446.5409373,0.00021985,2,"2024-06-27T01:30:34.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465175,1719451834608,"fUSD",-887.1077528,0.00021985,2,"2024-06-27T01:30:34.608",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465176,1719451834617,"fUSD",-887.1077528,0.00021985,2,"2024-06-27T01:30:34.617",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465177,1719451834627,"fUSD",-887.1077528,0.00021985,2,"2024-06-27T01:30:34.627",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465178,1719451834636,"fUSD",-887.1077528,0.00021985,2,"2024-06-27T01:30:34.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465179,1719451834645,"fUSD",-887.1077528,0.00021985,2,"2024-06-27T01:30:34.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465180,1719451834655,"fUSD",-987.0,0.00021989,2,"2024-06-27T01:30:34.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465181,1719451834664,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.664",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465182,1719451834674,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.674",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465183,1719451834683,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.683",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465184,1719451834693,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.693",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465185,1719451834702,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465186,1719451834712,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465187,1719451834721,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465188,1719451834732,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.732",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465189,1719451834742,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.742",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465190,1719451834751,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.751",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465191,1719451834761,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465192,1719451834771,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.771",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465193,1719451834780,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465194,1719451834790,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.790",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465195,1719451834800,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465196,1719451834810,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465197,1719451834820,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.820",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465198,1719451834831,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.831",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465199,1719451834839,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.839",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465200,1719451834848,"fUSD",-152.65,0.0002199,2,"2024-06-27T01:30:34.848",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465201,1719451834857,"fUSD",-20517.8223202,0.00021994,2,"2024-06-27T01:30:34.857",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465202,1719451834867,"fUSD",-887.1077528,0.00021994,2,"2024-06-27T01:30:34.867",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465203,1719451834876,"fUSD",-999.80581956,0.00021998,2,"2024-06-27T01:30:34.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465204,1719451834887,"fUSD",-150.0,0.00021998,10,"2024-06-27T01:30:34.887",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465205,1719451834896,"fUSD",-150.0,0.00021998,10,"2024-06-27T01:30:34.896",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465206,1719451834905,"fUSD",-150.0,0.00021998,10,"2024-06-27T01:30:34.905",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465207,1719451834915,"fUSD",-150.0,0.00021998,10,"2024-06-27T01:30:34.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465208,1719451834924,"fUSD",-150.0,0.00021998,10,"2024-06-27T01:30:34.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465209,1719451834933,"fUSD",-1115.82494,0.00021999,2,"2024-06-27T01:30:34.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465210,1719451834943,"fUSD",-193.29343812,0.00022,2,"2024-06-27T01:30:34.943",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465211,1719451834952,"fUSD",-596032.39598708,0.00022,4,"2024-06-27T01:30:34.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465212,1719451834967,"fUSD",-27978.1165127,0.00022,4,"2024-06-27T01:30:34.967",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465213,1719451834978,"fUSD",-261.15578167,0.00022,4,"2024-06-27T01:30:34.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465214,1719451834990,"fUSD",-1306.24,0.00022,4,"2024-06-27T01:30:34.990",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465215,1719451835002,"fUSD",-280.44188,0.00022,4,"2024-06-27T01:30:35.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465216,1719451835013,"fUSD",-1444.14581354,0.00022,4,"2024-06-27T01:30:35.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465217,1719451835025,"fUSD",-10930.71783988,0.00022,4,"2024-06-27T01:30:35.025",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465218,1719451835036,"fUSD",-607.95818831,0.00022,4,"2024-06-27T01:30:35.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465219,1719451835048,"fUSD",-1000.37172,0.00022,4,"2024-06-27T01:30:35.048",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465220,1719451835060,"fUSD",-775.19666386,0.00022,4,"2024-06-27T01:30:35.060",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465221,1719451835071,"fUSD",-2743.30296766,0.00022,4,"2024-06-27T01:30:35.071",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465222,1719451835084,"fUSD",-634.59310087,0.00022,4,"2024-06-27T01:30:35.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465223,1719451835096,"fUSD",-676.96428284,0.00022,4,"2024-06-27T01:30:35.096",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465224,1719451838761,"fUSD",-1407.46562538,0.00014899,2,"2024-06-27T01:30:38.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465226,1719451838773,"fUSD",-446.62731363,0.00014899,2,"2024-06-27T01:30:38.773",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465228,1719451838785,"fUSD",-1241.87355483,0.00014899,2,"2024-06-27T01:30:38.785",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465231,1719451838799,"fUSD",-572.78982099,0.00014899,2,"2024-06-27T01:30:38.799",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465233,1719451838811,"fUSD",-6894.09379981,0.00014899,2,"2024-06-27T01:30:38.811",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465235,1719451838821,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.821",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465237,1719451838834,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465239,1719451838844,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.844",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465241,1719451838854,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465243,1719451838865,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465245,1719451838875,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465247,1719451838885,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465249,1719451838895,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.895",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465251,1719451838906,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.906",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465253,1719451838915,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465255,1719451838925,"fUSD",-177.17825886,0.00018,2,"2024-06-27T01:30:38.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465257,1719451838935,"fUSD",-177.17825886,0.00018362,2,"2024-06-27T01:30:38.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465259,1719451838948,"fUSD",-177.17825886,0.00018397,2,"2024-06-27T01:30:38.948",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465261,1719451838958,"fUSD",-19125.40298811,0.00018717,2,"2024-06-27T01:30:38.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465264,1719451838970,"fUSD",-6192.66229316,0.00018717,2,"2024-06-27T01:30:38.970",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465298,1719451839505,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.505",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465299,1719451839524,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465300,1719451839534,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465301,1719451839544,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465302,1719451839553,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.553",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465303,1719451839563,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.563",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465304,1719451839572,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465305,1719451839583,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465306,1719451839593,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.593",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465307,1719451839603,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465308,1719451839612,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465309,1719451839623,"fUSD",-328.58563903,0.00018835,2,"2024-06-27T01:30:39.623",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465310,1719451839632,"fUSD",-378.5176,0.00019857,2,"2024-06-27T01:30:39.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465311,1719451839642,"fUSD",-1274.29696335,0.0002176,2,"2024-06-27T01:30:39.642",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465312,1719451839651,"fUSD",-29.0695394,0.00021818,2,"2024-06-27T01:30:39.651",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465313,1719451839914,"fUSD",-2666.4713,0.0001368,2,"2024-06-27T01:30:39.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465314,1719451839924,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465315,1719451839935,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:39.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465316,1719451839945,"fUSD",-3239.16507071,0.00021818,2,"2024-06-27T01:30:39.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465317,1719451839956,"fUSD",-1083.05676937,0.00021818,2,"2024-06-27T01:30:39.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465318,1719451839966,"fUSD",-155.32972987,0.00021818,2,"2024-06-27T01:30:39.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465319,1719451839976,"fUSD",-155.30752389,0.00021818,2,"2024-06-27T01:30:39.976",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465320,1719451839986,"fUSD",-164124.51296622,0.00022,7,"2024-06-27T01:30:39.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465321,1719451839998,"fUSD",-3324.44433345,0.00022,7,"2024-06-27T01:30:39.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465322,1719451840010,"fUSD",-1010.92811315,0.00022,7,"2024-06-27T01:30:40.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465323,1719451840022,"fUSD",-2415.24515186,0.00022,7,"2024-06-27T01:30:40.022",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465324,1719451840034,"fUSD",-4412.536073,0.00022,7,"2024-06-27T01:30:40.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465325,1719451840045,"fUSD",-107819.23648911,0.00022,7,"2024-06-27T01:30:40.045",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465326,1719451840058,"fUSD",-7272.65439133,0.00022,7,"2024-06-27T01:30:40.058",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465327,1719451840080,"fUSD",-10430.79943194,0.00022,7,"2024-06-27T01:30:40.080",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465328,1719451840094,"fUSD",-1869.7443923,0.00022,7,"2024-06-27T01:30:40.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465329,1719451840106,"fUSD",-1168.91354638,0.00022,7,"2024-06-27T01:30:40.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465330,1719451840117,"fUSD",-1659.99434364,0.00022,7,"2024-06-27T01:30:40.117",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465331,1719451840129,"fUSD",-2040.00565636,0.00022,7,"2024-06-27T01:30:40.129",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465332,1719451840142,"fUSD",-117.35461959,0.00022,7,"2024-06-27T01:30:40.142",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465333,1719451840152,"fUSD",-409.78619179,0.00022,4,"2024-06-27T01:30:40.152",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465334,1719451840164,"fUSD",-1043.4,0.00022,4,"2024-06-27T01:30:40.164",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465335,1719451840176,"fUSD",-426.35735425,0.00022,4,"2024-06-27T01:30:40.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465336,1719451840188,"fUSD",-32542.82611893,0.00022,4,"2024-06-27T01:30:40.188",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465337,1719451840199,"fUSD",-1856.5631075,0.00022,4,"2024-06-27T01:30:40.199",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465338,1719451841153,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:41.153",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465339,1719451841165,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:41.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465340,1719451841177,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:41.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465341,1719451841189,"fUSD",-177.17825886,0.00018749,2,"2024-06-27T01:30:41.189",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465342,1719451841200,"fUSD",-177.17825886,0.00018854,2,"2024-06-27T01:30:41.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465343,1719451841211,"fUSD",-562.6632418,0.00021818,2,"2024-06-27T01:30:41.211",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465344,1719451841224,"fUSD",-147.28572419,0.00021818,2,"2024-06-27T01:30:41.224",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465345,1719451841235,"fUSD",-5622.21724965,0.00022,4,"2024-06-27T01:30:41.235",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465346,1719451841248,"fUSD",-319.81405891,0.00022,4,"2024-06-27T01:30:41.248",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465347,1719451841497,"fUSD",-177.17825886,0.00018989,2,"2024-06-27T01:30:41.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465348,1719451841516,"fUSD",-177.17825886,0.00019067,2,"2024-06-27T01:30:41.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465349,1719451841526,"fUSD",-207.56930118,0.00022,5,"2024-06-27T01:30:41.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465350,1719451841536,"fUSD",-3097.63108408,0.00022,4,"2024-06-27T01:30:41.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465354,1719451843897,"fUSD",-175.775,0.00016788,2,"2024-06-27T01:30:43.897",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465355,1719451843907,"fUSD",-370.27430286,0.00018999,2,"2024-06-27T01:30:43.907",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465356,1719451843918,"fUSD",-74.20249714,0.00019219,2,"2024-06-27T01:30:43.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465357,1719451844301,"fUSD",-102.97576172,0.00019219,2,"2024-06-27T01:30:44.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465358,1719451844312,"fUSD",-177.17825886,0.00019335,2,"2024-06-27T01:30:44.312",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465359,1719451844322,"fUSD",-177.17825886,0.00019342,2,"2024-06-27T01:30:44.322",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465360,1719451844335,"fUSD",-177.17825886,0.00019509,2,"2024-06-27T01:30:44.335",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465361,1719451844344,"fUSD",-177.17825886,0.00019641,2,"2024-06-27T01:30:44.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465362,1719451844354,"fUSD",-59.23525942,0.00019914,2,"2024-06-27T01:30:44.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465363,1719451844367,"fUSD",-117.94299944,0.00019914,2,"2024-06-27T01:30:44.367",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465364,1719451844376,"fUSD",-177.17825886,0.00019928,2,"2024-06-27T01:30:44.376",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465365,1719451844386,"fUSD",-177.17825886,0.00019928,2,"2024-06-27T01:30:44.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465366,1719451844397,"fUSD",-177.17825886,0.00019947,2,"2024-06-27T01:30:44.397",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465367,1719451844407,"fUSD",-177.17825886,0.00020001,2,"2024-06-27T01:30:44.407",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465368,1719451844416,"fUSD",-177.17825886,0.00020001,2,"2024-06-27T01:30:44.416",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465369,1719451844427,"fUSD",-300.0,0.00021818,2,"2024-06-27T01:30:44.427",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465370,1719451844440,"fUSD",-8891.12099556,0.00022,4,"2024-06-27T01:30:44.440",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465389,1719452143872,"fUSD",3534.73440582,0.000112,2,"2024-06-27T01:35:43.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465390,1719452155239,"fUSD",240.1,0.00025902,120,"2024-06-27T01:35:55.239",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465391,1719452178606,"fUSD",553.50698813,0.000112,2,"2024-06-27T01:36:18.606",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465392,1719452186850,"fUSD",4195.708995,0.000112,2,"2024-06-27T01:36:26.850",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465393,1719452188610,"fUSD",165.54031304,0.00025,120,"2024-06-27T01:36:28.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465394,1719452188781,"fUSD",155.37952234,0.000112,2,"2024-06-27T01:36:28.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465397,1719452559854,"fUSD",525.38765122,0.00011199,2,"2024-06-27T01:42:39.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465398,1719452562523,"fUSD",500.7436829,0.00011199,2,"2024-06-27T01:42:42.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465399,1719452592812,"fUSD",3063.56,0.00025,60,"2024-06-27T01:43:12.812",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465400,1719452620266,"fUSD",297.50297101,0.00011199,2,"2024-06-27T01:43:40.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465401,1719452622527,"fUSD",237.03578358,0.00011199,2,"2024-06-27T01:43:42.527",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465402,1719452766980,"fUSD",285.5542471,0.00010998,2,"2024-06-27T01:46:06.980",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465416,1719453032849,"fUSD",-370.84225786,0.00011098,2,"2024-06-27T01:50:32.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465417,1719453032858,"fUSD",-158.6622421,0.00011098,2,"2024-06-27T01:50:32.858",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465418,1719453032868,"fUSD",-530.04502507,0.00011098,2,"2024-06-27T01:50:32.868",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465419,1719453032880,"fUSD",-155.57429373,0.00012314,2,"2024-06-27T01:50:32.880",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465420,1719453032890,"fUSD",-334.65,0.00012708,2,"2024-06-27T01:50:32.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465421,1719453032902,"fUSD",-250.0,0.00013119,2,"2024-06-27T01:50:32.902",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465422,1719453032913,"fUSD",-155.48930046,0.00013128,2,"2024-06-27T01:50:32.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465423,1719453032923,"fUSD",-293.05097081,0.00013128,2,"2024-06-27T01:50:32.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465424,1719453032935,"fUSD",-181.57,0.00013212,2,"2024-06-27T01:50:32.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465425,1719453032947,"fUSD",-3569.92561157,0.00013331,2,"2024-06-27T01:50:32.947",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465426,1719453032960,"fUSD",-483.38441344,0.00013331,2,"2024-06-27T01:50:32.960",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465427,1719453033034,"fUSD",-1627.35159257,0.00013331,2,"2024-06-27T01:50:33.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465428,1719453033043,"fUSD",-182.0,0.00013448,2,"2024-06-27T01:50:33.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465429,1719453033054,"fUSD",-150.0,0.00013575,2,"2024-06-27T01:50:33.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465430,1719453033063,"fUSD",-134.84840743,0.00013576,2,"2024-06-27T01:50:33.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465431,1719453033074,"fUSD",-939.2,0.00013576,2,"2024-06-27T01:50:33.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465432,1719453033085,"fUSD",-422.90340787,0.00013576,2,"2024-06-27T01:50:33.085",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465433,1719453033095,"fUSD",-284.66,0.00013699,2,"2024-06-27T01:50:33.095",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465434,1719453033104,"fUSD",-1454.29045327,0.000139,2,"2024-06-27T01:50:33.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465435,1719453033115,"fUSD",-1258.91434673,0.000139,2,"2024-06-27T01:50:33.115",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465436,1719453033124,"fUSD",-166.38585808,0.000139,2,"2024-06-27T01:50:33.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465437,1719453033134,"fUSD",-1189.21186747,0.000139,2,"2024-06-27T01:50:33.134",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465438,1719453033145,"fUSD",-1310.78813253,0.000139,2,"2024-06-27T01:50:33.145",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465439,1719453033154,"fUSD",-645.58780101,0.000139,2,"2024-06-27T01:50:33.154",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465440,1719453033165,"fUSD",-5439.96,0.000139,2,"2024-06-27T01:50:33.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465441,1719453033176,"fUSD",-19320.92407811,0.000139,2,"2024-06-27T01:50:33.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465442,1719453033185,"fUSD",-1692.72531092,0.000139,2,"2024-06-27T01:50:33.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465443,1719453033195,"fUSD",-320.97866722,0.00013932,2,"2024-06-27T01:50:33.195",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465444,1719453033204,"fUSD",-878.28047696,0.00013932,2,"2024-06-27T01:50:33.204",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465445,1719453033213,"fUSD",-1500.0,0.00013957,5,"2024-06-27T01:50:33.213",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465446,1719453033222,"fUSD",-499.99,0.00013957,2,"2024-06-27T01:50:33.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465447,1719453033232,"fUSD",-158.47,0.0001398,2,"2024-06-27T01:50:33.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465448,1719453033242,"fUSD",-1957.8,0.0001399,2,"2024-06-27T01:50:33.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465449,1719453033251,"fUSD",-876.35,0.0001399,3,"2024-06-27T01:50:33.251",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465450,1719453033261,"fUSD",-29150.88063298,0.00014,2,"2024-06-27T01:50:33.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465451,1719453033273,"fUSD",-4535.4319598,0.00014,2,"2024-06-27T01:50:33.273",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465452,1719453033284,"fUSD",-6393.22799159,0.00014,2,"2024-06-27T01:50:33.284",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465453,1719453033369,"fUSD",-339.04706187,0.00014,2,"2024-06-27T01:50:33.369",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465454,1719453033380,"fUSD",-4878.68678925,0.00014,2,"2024-06-27T01:50:33.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465467,1719453037962,"fUSD",-1493.591569,0.00013576,2,"2024-06-27T01:50:37.962",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465468,1719453037974,"fUSD",-3.3602463,0.00013576,2,"2024-06-27T01:50:37.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465469,1719453037985,"fUSD",-408.34975344,0.00014,2,"2024-06-27T01:50:37.985",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465470,1719453038467,"fUSD",-756.49201725,0.00014,2,"2024-06-27T01:50:38.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465471,1719453038479,"fUSD",-472.40159129,0.00014,2,"2024-06-27T01:50:38.479",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465472,1719453038523,"fUSD",-1315.94695395,0.00014,2,"2024-06-27T01:50:38.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465475,1719453040272,"fUSD",-2209702.77034575,0.00014,2,"2024-06-27T01:50:40.272",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465476,1719453040281,"fUSD",-158.47,0.00014032,2,"2024-06-27T01:50:40.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465477,1719453040291,"fUSD",-158.47,0.00014084,2,"2024-06-27T01:50:40.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465478,1719453040301,"fUSD",-158.47,0.00014136,2,"2024-06-27T01:50:40.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465479,1719453040310,"fUSD",-158.47,0.00014188,2,"2024-06-27T01:50:40.310",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465480,1719453040319,"fUSD",-158.47,0.0001424,2,"2024-06-27T01:50:40.319",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465481,1719453040328,"fUSD",-158.47,0.00014292,2,"2024-06-27T01:50:40.328",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465482,1719453040338,"fUSD",-156.89028221,0.000143,2,"2024-06-27T01:50:40.338",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465483,1719453040347,"fUSD",-158.47,0.00014344,2,"2024-06-27T01:50:40.347",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465484,1719453040356,"fUSD",-158.47,0.00014396,2,"2024-06-27T01:50:40.356",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465485,1719453040366,"fUSD",-158.47,0.00014448,2,"2024-06-27T01:50:40.366",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465486,1719453040375,"fUSD",-158.47,0.000145,2,"2024-06-27T01:50:40.375",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465487,1719453040385,"fUSD",-186.89,0.00014526,2,"2024-06-27T01:50:40.385",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465488,1719453040394,"fUSD",-158.47,0.00014552,2,"2024-06-27T01:50:40.394",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465489,1719453040403,"fUSD",-158.47,0.00014604,2,"2024-06-27T01:50:40.403",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465490,1719453040413,"fUSD",-25406.47187908,0.00014627,2,"2024-06-27T01:50:40.413",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465491,1719453040423,"fUSD",-158.47,0.00014656,2,"2024-06-27T01:50:40.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465492,1719453040433,"fUSD",-158.47,0.00014708,2,"2024-06-27T01:50:40.433",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465493,1719453040442,"fUSD",-1701.9,0.000148,2,"2024-06-27T01:50:40.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465494,1719453040451,"fUSD",-210.0,0.00014893,2,"2024-06-27T01:50:40.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465495,1719453040460,"fUSD",-1636.49382931,0.000149,2,"2024-06-27T01:50:40.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465496,1719453040469,"fUSD",-208.25661286,0.000149,2,"2024-06-27T01:50:40.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465497,1719453040479,"fUSD",-334.65,0.00014972,2,"2024-06-27T01:50:40.479",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465498,1719453040488,"fUSD",-151.75946834,0.00014999,2,"2024-06-27T01:50:40.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465499,1719453040497,"fUSD",-941834.25662924,0.00015,2,"2024-06-27T01:50:40.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465500,1719453040506,"fUSD",-142221.73585481,0.00015,2,"2024-06-27T01:50:40.506",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465501,1719453040515,"fUSD",-300.0,0.00015068,2,"2024-06-27T01:50:40.515",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465502,1719453040524,"fUSD",-878.28047691,0.0001507,2,"2024-06-27T01:50:40.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465503,1719453040534,"fUSD",-25406.47187908,0.00015355,2,"2024-06-27T01:50:40.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465504,1719453040543,"fUSD",-156.65,0.0001575,2,"2024-06-27T01:50:40.543",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465505,1719453040552,"fUSD",-156.89028221,0.0001582,2,"2024-06-27T01:50:40.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465506,1719453040561,"fUSD",-25406.47187908,0.00016082,2,"2024-06-27T01:50:40.561",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465507,1719453040570,"fUSD",-9999.99,0.00016116,2,"2024-06-27T01:50:40.570",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465508,1719453040580,"fUSD",-7978.60210589,0.00016172,2,"2024-06-27T01:50:40.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465509,1719453040589,"fUSD",-878.28047691,0.00016209,2,"2024-06-27T01:50:40.589",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465510,1719453040599,"fUSD",-293.0,0.00016339,2,"2024-06-27T01:50:40.599",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465511,1719453040608,"fUSD",-10000.0,0.00016423,2,"2024-06-27T01:50:40.608",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465512,1719453040618,"fUSD",-300.0,0.00016438,2,"2024-06-27T01:50:40.618",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465513,1719453040627,"fUSD",-705.07,0.00016438,2,"2024-06-27T01:50:40.627",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465514,1719453040637,"fUSD",-1343.77,0.00016438,2,"2024-06-27T01:50:40.637",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465515,1719453040646,"fUSD",-156.65,0.00016577,2,"2024-06-27T01:50:40.646",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465516,1719453040656,"fUSD",-150.0,0.0001668,2,"2024-06-27T01:50:40.656",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465517,1719453040665,"fUSD",-162.17,0.00016712,2,"2024-06-27T01:50:40.665",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465518,1719453040674,"fUSD",-1666.869,0.00016788,2,"2024-06-27T01:50:40.674",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465519,1719453040684,"fUSD",-361.801,0.00016788,2,"2024-06-27T01:50:40.684",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465520,1719453040693,"fUSD",-1279.259,0.00016788,2,"2024-06-27T01:50:40.693",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465521,1719453040702,"fUSD",-1830.0,0.00016788,2,"2024-06-27T01:50:40.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465522,1719453040711,"fUSD",-445.251,0.00016788,2,"2024-06-27T01:50:40.711",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465523,1719453040721,"fUSD",-619.983,0.00016788,2,"2024-06-27T01:50:40.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465524,1719453040730,"fUSD",-816.097,0.00016788,2,"2024-06-27T01:50:40.730",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465525,1719453040740,"fUSD",-449.103,0.00016788,2,"2024-06-27T01:50:40.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465526,1719453040749,"fUSD",-167.004,0.00016788,2,"2024-06-27T01:50:40.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465527,1719453040759,"fUSD",-150.407,0.00016788,2,"2024-06-27T01:50:40.759",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465528,1719453040768,"fUSD",-1310.017,0.00016788,2,"2024-06-27T01:50:40.768",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465529,1719453040777,"fUSD",-2419.048,0.00016788,2,"2024-06-27T01:50:40.777",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465530,1719453040787,"fUSD",-1990.368,0.00016788,2,"2024-06-27T01:50:40.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465531,1719453040797,"fUSD",-3210.464,0.00016788,2,"2024-06-27T01:50:40.797",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465532,1719453040806,"fUSD",-565.279,0.00016788,2,"2024-06-27T01:50:40.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465533,1719453040819,"fUSD",-5839.042,0.00016788,2,"2024-06-27T01:50:40.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465534,1719453040828,"fUSD",-5208.057,0.00016788,2,"2024-06-27T01:50:40.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465535,1719453040837,"fUSD",-1671.657,0.00016788,2,"2024-06-27T01:50:40.837",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465536,1719453040846,"fUSD",-150.0,0.00016788,2,"2024-06-27T01:50:40.846",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465537,1719453040856,"fUSD",-1197.0,0.00016788,2,"2024-06-27T01:50:40.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465538,1719453040865,"fUSD",-292.106,0.00016788,2,"2024-06-27T01:50:40.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465539,1719453040875,"fUSD",-213.0,0.00016788,2,"2024-06-27T01:50:40.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465540,1719453040884,"fUSD",-190.924,0.00016788,2,"2024-06-27T01:50:40.884",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465541,1719453040893,"fUSD",-260.438,0.00016788,2,"2024-06-27T01:50:40.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465542,1719453040903,"fUSD",-162.0,0.00016788,2,"2024-06-27T01:50:40.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465543,1719453040913,"fUSD",-162.945,0.00016788,2,"2024-06-27T01:50:40.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465544,1719453040925,"fUSD",-38187.0,0.00016788,2,"2024-06-27T01:50:40.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465545,1719453040935,"fUSD",-195.918,0.00016788,2,"2024-06-27T01:50:40.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465546,1719453040944,"fUSD",-200.0,0.00016788,2,"2024-06-27T01:50:40.944",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465547,1719453040954,"fUSD",-278.42,0.00016788,2,"2024-06-27T01:50:40.954",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465548,1719453040963,"fUSD",-263.433,0.00016788,2,"2024-06-27T01:50:40.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465549,1719453040973,"fUSD",-1072.618,0.00016788,2,"2024-06-27T01:50:40.973",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465550,1719453040982,"fUSD",-238.772,0.00016788,2,"2024-06-27T01:50:40.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465551,1719453040992,"fUSD",-159.746,0.00016788,2,"2024-06-27T01:50:40.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465552,1719453041001,"fUSD",-459.0,0.000168,2,"2024-06-27T01:50:41.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465553,1719453041011,"fUSD",-25406.47187908,0.00016809,2,"2024-06-27T01:50:41.011",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465554,1719453041021,"fUSD",-250.0,0.00017228,2,"2024-06-27T01:50:41.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465555,1719453041030,"fUSD",-334.65,0.00017236,2,"2024-06-27T01:50:41.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465556,1719453041040,"fUSD",-240.1,0.00017268,2,"2024-06-27T01:50:41.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465557,1719453041050,"fUSD",-156.89028221,0.0001734,2,"2024-06-27T01:50:41.050",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465558,1719453041063,"fUSD",-878.28047691,0.00017347,2,"2024-06-27T01:50:41.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465559,1719453041072,"fUSD",-25406.47187908,0.00017536,2,"2024-06-27T01:50:41.072",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465560,1719453041081,"fUSD",-350.0,0.00017776,2,"2024-06-27T01:50:41.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465561,1719453041090,"fUSD",-166.38585807,0.000179,2,"2024-06-27T01:50:41.090",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465562,1719453041100,"fUSD",-348.0,0.00017926,2,"2024-06-27T01:50:41.100",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465563,1719453041109,"fUSD",-25406.47187908,0.00018264,2,"2024-06-27T01:50:41.109",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465564,1719453041118,"fUSD",-450.0,0.00018324,2,"2024-06-27T01:50:41.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465565,1719453041128,"fUSD",-1636.49382931,0.000184,2,"2024-06-27T01:50:41.128",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465566,1719453041137,"fUSD",-320.97866721,0.00018406,2,"2024-06-27T01:50:41.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465567,1719453041146,"fUSD",-878.28047691,0.00018485,2,"2024-06-27T01:50:41.146",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465568,1719453041156,"fUSD",-167.0,0.00018613,2,"2024-06-27T01:50:41.156",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465569,1719453041165,"fUSD",-167.56,0.0001868,2,"2024-06-27T01:50:41.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465570,1719453041174,"fUSD",-1000.0,0.0001868,2,"2024-06-27T01:50:41.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465571,1719453041184,"fUSD",-1040.49353339,0.00018717,2,"2024-06-27T01:50:41.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465572,1719453041193,"fUSD",-2127.48141907,0.00018717,2,"2024-06-27T01:50:41.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465573,1719453041202,"fUSD",-155.0,0.00018764,2,"2024-06-27T01:50:41.202",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465574,1719453041212,"fUSD",-1000.0,0.000188,2,"2024-06-27T01:50:41.212",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465575,1719453041223,"fUSD",-225.0,0.000188,2,"2024-06-27T01:50:41.223",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465576,1719453041232,"fUSD",-156.89028221,0.0001886,2,"2024-06-27T01:50:41.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465577,1719453041241,"fUSD",-525.97345308,0.00018864,2,"2024-06-27T01:50:41.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465578,1719453041250,"fUSD",-550.0,0.00018872,2,"2024-06-27T01:50:41.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465579,1719453041259,"fUSD",-328.58563903,0.00018899,2,"2024-06-27T01:50:41.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465580,1719453041269,"fUSD",-370.27430286,0.00018899,2,"2024-06-27T01:50:41.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465581,1719453041278,"fUSD",-160.78,0.000189,2,"2024-06-27T01:50:41.278",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465582,1719453041287,"fUSD",-25406.47187908,0.00018991,2,"2024-06-27T01:50:41.287",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465583,1719453041296,"fUSD",-474.4066724,0.00018999,2,"2024-06-27T01:50:41.296",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465584,1719453041305,"fUSD",-414.77055851,0.00018999,2,"2024-06-27T01:50:41.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465585,1719453041318,"fUSD",-155.28907856,0.00019069,2,"2024-06-27T01:50:41.318",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465586,1719453041327,"fUSD",-156.05528574,0.00019069,2,"2024-06-27T01:50:41.327",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465587,1719453041337,"fUSD",-156.09591499,0.00019077,2,"2024-06-27T01:50:41.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465588,1719453041346,"fUSD",-717.95186024,0.00019098,2,"2024-06-27T01:50:41.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465589,1719453041358,"fUSD",-266.17183068,0.00019177,2,"2024-06-27T01:50:41.358",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465590,1719453041368,"fUSD",-266.17183068,0.00019177,2,"2024-06-27T01:50:41.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465591,1719453041378,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465592,1719453041387,"fUSD",-398.3775585,0.00019178,2,"2024-06-27T01:50:41.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465593,1719453041396,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465594,1719453041405,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465595,1719453041414,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.414",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465596,1719453041424,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465597,1719453041434,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.434",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465598,1719453041443,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.443",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465599,1719453041452,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.452",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465600,1719453041462,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.462",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465601,1719453041472,"fUSD",-372.59682254,0.00019178,2,"2024-06-27T01:50:41.472",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465602,1719453041482,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.482",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465603,1719453041491,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.491",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465604,1719453041501,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465605,1719453041511,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.511",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465606,1719453041520,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465607,1719453041530,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.530",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465608,1719453041539,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.539",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465609,1719453041549,"fUSD",-317.1912971,0.00019178,2,"2024-06-27T01:50:41.549",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465610,1719453041558,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.558",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465611,1719453041571,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465612,1719453041580,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465613,1719453041590,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.590",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465614,1719453041600,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.600",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465615,1719453041610,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465616,1719453041619,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.619",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465617,1719453041628,"fUSD",-472.841926,0.00019178,2,"2024-06-27T01:50:41.628",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465618,1719453041639,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.639",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465619,1719453041648,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465620,1719453041659,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.659",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465621,1719453041669,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.669",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465622,1719453041678,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465623,1719453041687,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465624,1719453041698,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465625,1719453041708,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465626,1719453041817,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.817",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465627,1719453041826,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.826",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465628,1719453041836,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.836",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465629,1719453041846,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.846",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465630,1719453041856,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465631,1719453041866,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465632,1719453041876,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465633,1719453041887,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:41.887",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465634,1719453041897,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.897",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465635,1719453041908,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.908",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465636,1719453041921,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.921",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465637,1719453041933,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:41.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465638,1719453041942,"fUSD",-637.66828487,0.00019178,2,"2024-06-27T01:50:41.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465639,1719453041953,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465640,1719453041963,"fUSD",-580.79610617,0.00019178,2,"2024-06-27T01:50:41.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465641,1719453041972,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:41.972",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465642,1719453041982,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:41.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465643,1719453041991,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:41.991",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465644,1719453042002,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465645,1719453042012,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465646,1719453042021,"fUSD",-323.78646166,0.00019178,2,"2024-06-27T01:50:42.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465647,1719453042030,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465648,1719453042039,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.039",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465649,1719453042049,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.049",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465650,1719453042058,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.058",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465651,1719453042069,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.069",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465652,1719453042079,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.079",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465653,1719453042088,"fUSD",-232.99320654,0.00019178,2,"2024-06-27T01:50:42.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465654,1719453042099,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465655,1719453042110,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.110",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465656,1719453042120,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.120",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465657,1719453042130,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465658,1719453042139,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465659,1719453042149,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465660,1719453042159,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465661,1719453042168,"fUSD",-519.8343324,0.00019178,2,"2024-06-27T01:50:42.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465662,1719453042178,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.178",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465663,1719453042187,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465664,1719453042197,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.197",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465665,1719453042207,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.207",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465666,1719453042217,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.217",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465667,1719453042227,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465668,1719453042237,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.237",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465669,1719453042246,"fUSD",-222.5,0.00019178,2,"2024-06-27T01:50:42.246",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465670,1719453042257,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465671,1719453042266,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465672,1719453042278,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.278",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465673,1719453042289,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465674,1719453042298,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.298",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465675,1719453042308,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465676,1719453042318,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.318",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465677,1719453042328,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.328",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465678,1719453042338,"fUSD",-286.77784951,0.00019178,2,"2024-06-27T01:50:42.338",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465679,1719453042348,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.348",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465680,1719453042357,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.357",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465681,1719453042367,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.367",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465682,1719453042377,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.377",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465683,1719453042386,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465684,1719453042396,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465685,1719453042405,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465686,1719453042414,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.414",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465687,1719453042423,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465688,1719453042432,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.432",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465689,1719453042442,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465690,1719453042451,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465691,1719453042460,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465692,1719453042469,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465693,1719453042478,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465694,1719453042488,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465695,1719453042497,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465696,1719453042507,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465697,1719453042516,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465698,1719453042525,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465699,1719453042535,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465700,1719453042544,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465701,1719453042554,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.554",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465702,1719453042564,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465703,1719453042574,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465704,1719453042583,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465705,1719453042593,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.593",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465706,1719453042602,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.602",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465707,1719453042612,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465708,1719453042621,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465709,1719453042631,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.631",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465710,1719453042639,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.639",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465711,1719453042648,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465712,1719453042657,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.657",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465713,1719453042666,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.666",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465715,1719453042676,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465717,1719453042685,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465718,1719453042696,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.696",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465719,1719453042706,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.706",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465720,1719453042716,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465721,1719453042726,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465722,1719453042737,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.737",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465723,1719453042747,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.747",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465724,1719453042756,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465725,1719453042766,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.766",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465726,1719453042776,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.776",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465727,1719453042785,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.785",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465728,1719453042794,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.794",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465729,1719453042804,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.804",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465730,1719453042813,"fUSD",-627.71059959,0.00019178,2,"2024-06-27T01:50:42.813",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465731,1719453042823,"fUSD",-307.69143846,0.00019178,2,"2024-06-27T01:50:42.823",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465732,1719453042832,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465733,1719453042843,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.843",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465734,1719453042853,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.853",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465735,1719453042862,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.862",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465736,1719453042872,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465737,1719453042881,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465738,1719453042890,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465740,1719453042899,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465741,1719453042914,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465744,1719453042924,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465745,1719453042933,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465747,1719453042942,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465749,1719453042951,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.951",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465750,1719453042960,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.960",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465751,1719453042970,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.970",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465752,1719453042979,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.979",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465753,1719453042988,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.988",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465754,1719453042997,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:42.997",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465755,1719453043006,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465756,1719453043015,"fUSD",-286.43217325,0.00019178,2,"2024-06-27T01:50:43.015",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465757,1719453043024,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465758,1719453043033,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465759,1719453043043,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465760,1719453043053,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.053",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465761,1719453043063,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465762,1719453043073,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.073",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465763,1719453043082,"fUSD",-500.0,0.00019178,2,"2024-06-27T01:50:43.082",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465764,1719453043091,"fUSD",-350.0,0.00019178,2,"2024-06-27T01:50:43.091",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465765,1719453043101,"fUSD",-170.73323935,0.00019178,2,"2024-06-27T01:50:43.101",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465766,1719453043110,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.110",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465767,1719453043119,"fUSD",-499.99999999,0.00019178,2,"2024-06-27T01:50:43.119",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465768,1719453043129,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.129",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465769,1719453043138,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.138",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465770,1719453043148,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465771,1719453043157,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.157",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465772,1719453043166,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.166",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465773,1719453043176,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465774,1719453043185,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465775,1719453043194,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465776,1719453043203,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.203",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465777,1719453043213,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.213",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465778,1719453043222,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465779,1719453043232,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465780,1719453043241,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465781,1719453043250,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465782,1719453043260,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.260",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465783,1719453043269,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465784,1719453043279,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465785,1719453043289,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465786,1719453043298,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.298",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465787,1719453043308,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465788,1719453043320,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.320",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465789,1719453043329,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.329",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465790,1719453043338,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.338",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465791,1719453043349,"fUSD",-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.349",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465792,1719453043360,"fUSD",-1946.47019131,0.00019178,2,"2024-06-27T01:50:43.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465793,1719453043370,"fUSD",-1946.47019131,0.00019178,2,"2024-06-27T01:50:43.370",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465794,1719453043380,"fUSD",-200.0,0.00019178,2,"2024-06-27T01:50:43.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465795,1719453043389,"fUSD",-200.0,0.00019178,2,"2024-06-27T01:50:43.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465796,1719453043399,"fUSD",-200.0,0.00019178,2,"2024-06-27T01:50:43.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465797,1719453043409,"fUSD",-200.0,0.00019178,2,"2024-06-27T01:50:43.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465798,1719453043419,"fUSD",-200.0,0.00019178,2,"2024-06-27T01:50:43.419",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465799,1719453043428,"fUSD",-200.0,0.00019178,2,"2024-06-27T01:50:43.428",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465800,1719453043437,"fUSD",-182.0,0.00019178,2,"2024-06-27T01:50:43.437",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465801,1719453043447,"fUSD",-3152.1,0.00019178,2,"2024-06-27T01:50:43.447",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465802,1719453043456,"fUSD",-284.66,0.00019178,2,"2024-06-27T01:50:43.456",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465803,1719453043467,"fUSD",-250.0,0.00019178,2,"2024-06-27T01:50:43.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465804,1719453043477,"fUSD",-55000.0,0.00019178,2,"2024-06-27T01:50:43.477",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465805,1719453043486,"fUSD",-300.0,0.00019178,2,"2024-06-27T01:50:43.486",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465806,1719453043495,"fUSD",-300.0,0.00019178,2,"2024-06-27T01:50:43.495",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465807,1719453043504,"fUSD",-167.0,0.00019227,2,"2024-06-27T01:50:43.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465808,1719453043513,"fUSD",-835.0,0.00019233,2,"2024-06-27T01:50:43.513",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465809,1719453043523,"fUSD",-226.97665617,0.00019299,2,"2024-06-27T01:50:43.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465810,1719453043532,"fUSD",-650.0,0.0001942,2,"2024-06-27T01:50:43.532",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465811,1719453043542,"fUSD",-240.1,0.00019427,2,"2024-06-27T01:50:43.542",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465812,1719453043551,"fUSD",-560.12007,0.00019452,2,"2024-06-27T01:50:43.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465813,1719453043561,"fUSD",-2011.61872057,0.000195,5,"2024-06-27T01:50:43.561",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465814,1719453043571,"fUSD",-334.65,0.000195,2,"2024-06-27T01:50:43.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465815,1719453043580,"fUSD",-300.0,0.00019564,2,"2024-06-27T01:50:43.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465816,1719453043590,"fUSD",-3157.0,0.000196,3,"2024-06-27T01:50:43.590",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465817,1719453043599,"fUSD",-878.28047691,0.00019623,2,"2024-06-27T01:50:43.599",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465818,1719453043609,"fUSD",-25406.47187908,0.00019718,2,"2024-06-27T01:50:43.609",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465819,1719453043618,"fUSD",-301.92592688,0.00019724,2,"2024-06-27T01:50:43.618",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465820,1719453043627,"fUSD",-436.98137639,0.00019725,2,"2024-06-27T01:50:43.627",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465821,1719453043636,"fUSD",-1656.0,0.00019788,2,"2024-06-27T01:50:43.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465822,1719453043645,"fUSD",-360.0,0.00019788,2,"2024-06-27T01:50:43.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465823,1719453043655,"fUSD",-1273.0,0.00019788,2,"2024-06-27T01:50:43.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465824,1719453043663,"fUSD",-1830.0,0.00019788,2,"2024-06-27T01:50:43.663",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465825,1719453043673,"fUSD",-448.0,0.00019788,2,"2024-06-27T01:50:43.673",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465826,1719453043682,"fUSD",-150.0,0.00019788,2,"2024-06-27T01:50:43.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465827,1719453043691,"fUSD",-1304.0,0.00019788,2,"2024-06-27T01:50:43.691",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465828,1719453043700,"fUSD",-2414.0,0.00019788,2,"2024-06-27T01:50:43.700",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465829,1719453043709,"fUSD",-1985.0,0.00019788,2,"2024-06-27T01:50:43.709",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465830,1719453043718,"fUSD",-548.0,0.00019788,2,"2024-06-27T01:50:43.718",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465831,1719453043727,"fUSD",-3203.0,0.00019788,2,"2024-06-27T01:50:43.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465832,1719453043736,"fUSD",-5803.0,0.00019788,2,"2024-06-27T01:50:43.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465833,1719453043745,"fUSD",-5171.0,0.00019788,2,"2024-06-27T01:50:43.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465834,1719453043754,"fUSD",-1662.0,0.00019788,2,"2024-06-27T01:50:43.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465835,1719453043763,"fUSD",-1185.251,0.00019788,2,"2024-06-27T01:50:43.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465836,1719453043772,"fUSD",-291.0,0.00019788,2,"2024-06-27T01:50:43.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465837,1719453043781,"fUSD",-150.0,0.00019788,2,"2024-06-27T01:50:43.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465838,1719453043791,"fUSD",-150.0,0.00019788,2,"2024-06-27T01:50:43.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465839,1719453043800,"fUSD",-11333.742,0.00019788,2,"2024-06-27T01:50:43.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465840,1719453043809,"fUSD",-150.0,0.00019788,2,"2024-06-27T01:50:43.809",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465841,1719453043819,"fUSD",-150.0,0.00019788,2,"2024-06-27T01:50:43.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465842,1719453043828,"fUSD",-150.0,0.00019788,2,"2024-06-27T01:50:43.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465843,1719453043838,"fUSD",-167.0,0.00019842,2,"2024-06-27T01:50:43.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465844,1719453043847,"fUSD",-505.57816186,0.00019863,2,"2024-06-27T01:50:43.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465845,1719453043857,"fUSD",-34519.90707174,0.000199,2,"2024-06-27T01:50:43.857",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465846,1719453043867,"fUSD",-151.55009122,0.00019968,2,"2024-06-27T01:50:43.867",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465847,1719453043876,"fUSD",-334.01874444,0.00019997,2,"2024-06-27T01:50:43.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465848,1719453043886,"fUSD",-306.67527528,0.0002,2,"2024-06-27T01:50:43.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465849,1719453043895,"fUSD",-869.60527558,0.0002,2,"2024-06-27T01:50:43.895",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465850,1719453043906,"fUSD",-188.59166046,0.0002,2,"2024-06-27T01:50:43.906",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465851,1719453043918,"fUSD",-155.46833991,0.0002,2,"2024-06-27T01:50:43.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465852,1719453043928,"fUSD",-297.46620866,0.0002,2,"2024-06-27T01:50:43.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465853,1719453043938,"fUSD",-828.21381316,0.0002,2,"2024-06-27T01:50:43.938",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465854,1719453043947,"fUSD",-327.90570869,0.0002,2,"2024-06-27T01:50:43.947",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465855,1719453043956,"fUSD",-278.8784424,0.0002,2,"2024-06-27T01:50:43.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465856,1719453043966,"fUSD",-197.58359137,0.0002,2,"2024-06-27T01:50:43.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465857,1719453043975,"fUSD",-6762.52068381,0.0002,2,"2024-06-27T01:50:43.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465858,1719453043984,"fUSD",-1000.0,0.0002,2,"2024-06-27T01:50:43.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465859,1719453043996,"fUSD",-11754.0,0.0002,5,"2024-06-27T01:50:43.996",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465860,1719453044006,"fUSD",-560.12007,0.00020274,2,"2024-06-27T01:50:44.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465861,1719453044015,"fUSD",-156.89028221,0.0002038,2,"2024-06-27T01:50:44.015",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465862,1719453044025,"fUSD",-25406.47187908,0.00020445,2,"2024-06-27T01:50:44.025",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465863,1719453044034,"fUSD",-167.0,0.00020456,2,"2024-06-27T01:50:44.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465864,1719453044043,"fUSD",-181.0,0.0002054,2,"2024-06-27T01:50:44.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465865,1719453044052,"fUSD",-172.05,0.00020548,2,"2024-06-27T01:50:44.052",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465866,1719453044063,"fUSD",-20051.57,0.00020548,2,"2024-06-27T01:50:44.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465867,1719453044074,"fUSD",-220.739401,0.00020622,2,"2024-06-27T01:50:44.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465868,1719453044083,"fUSD",-250.021687,0.00020622,2,"2024-06-27T01:50:44.083",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465869,1719453044094,"fUSD",-190.428704,0.00020687,2,"2024-06-27T01:50:44.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465870,1719453044103,"fUSD",-878.28047691,0.00020762,2,"2024-06-27T01:50:44.103",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465871,1719453044112,"fUSD",-1421.30579045,0.000208,3,"2024-06-27T01:50:44.112",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465872,1719453044122,"fUSD",-155.253217,0.000209,2,"2024-06-27T01:50:44.122",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465873,1719453044131,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.131",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465874,1719453044141,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.141",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465875,1719453044150,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.150",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465876,1719453044159,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465877,1719453044169,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.169",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465878,1719453044179,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.179",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465879,1719453044188,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.188",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465880,1719453044197,"fUSD",-256.696257,0.000209,2,"2024-06-27T01:50:44.197",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465881,1719453044208,"fUSD",-256.696257,0.000209,2,"2024-06-27T01:50:44.208",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465882,1719453044218,"fUSD",-756.328377,0.000209,2,"2024-06-27T01:50:44.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465883,1719453044227,"fUSD",-151.551188,0.000209,2,"2024-06-27T01:50:44.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465884,1719453044236,"fUSD",-151.458969,0.000209,2,"2024-06-27T01:50:44.236",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465885,1719453044245,"fUSD",-756.328377,0.000209,2,"2024-06-27T01:50:44.245",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465886,1719453044254,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465887,1719453044266,"fUSD",-365.113114,0.000209,2,"2024-06-27T01:50:44.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465888,1719453044276,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465889,1719453044285,"fUSD",-365.113114,0.000209,2,"2024-06-27T01:50:44.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465890,1719453044295,"fUSD",-78477.2098068,0.000209,3,"2024-06-27T01:50:44.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465891,1719453044305,"fUSD",-2390.799644,0.000209,2,"2024-06-27T01:50:44.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465892,1719453044315,"fUSD",-151.449748,0.000209,2,"2024-06-27T01:50:44.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465893,1719453044324,"fUSD",-2390.799644,0.000209,2,"2024-06-27T01:50:44.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465894,1719453044333,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.333",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465895,1719453044342,"fUSD",-187.24762,0.000209,2,"2024-06-27T01:50:44.342",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465896,1719453044351,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465897,1719453044361,"fUSD",-187.24762,0.000209,2,"2024-06-27T01:50:44.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465898,1719453044370,"fUSD",-319.91546,0.000209,2,"2024-06-27T01:50:44.370",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465899,1719453044380,"fUSD",-423.9469,0.000209,2,"2024-06-27T01:50:44.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465900,1719453044389,"fUSD",-319.91546,0.000209,2,"2024-06-27T01:50:44.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465901,1719453044398,"fUSD",-423.9469,0.000209,2,"2024-06-27T01:50:44.398",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465902,1719453044408,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.408",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465903,1719453044417,"fUSD",-1706.660612,0.000209,2,"2024-06-27T01:50:44.417",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465904,1719453044427,"fUSD",-1706.660612,0.000209,2,"2024-06-27T01:50:44.427",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465905,1719453044436,"fUSD",-828.978908,0.000209,2,"2024-06-27T01:50:44.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465906,1719453044445,"fUSD",-816.668293,0.000209,2,"2024-06-27T01:50:44.445",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465907,1719453044454,"fUSD",-828.978908,0.000209,2,"2024-06-27T01:50:44.454",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465908,1719453044464,"fUSD",-816.668293,0.000209,2,"2024-06-27T01:50:44.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465909,1719453044473,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.473",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465910,1719453044483,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465911,1719453044493,"fUSD",-151.0,0.000209,2,"2024-06-27T01:50:44.493",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465912,1719453044503,"fUSD",-1221.740894,0.000209,2,"2024-06-27T01:50:44.503",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465913,1719453044512,"fUSD",-152.134443,0.000209,2,"2024-06-27T01:50:44.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465914,1719453044522,"fUSD",-1221.740894,0.000209,2,"2024-06-27T01:50:44.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465915,1719453044531,"fUSD",-178.54638315,0.000209,2,"2024-06-27T01:50:44.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465916,1719453044540,"fUSD",-305.0713416,0.00021,2,"2024-06-27T01:50:44.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465917,1719453044550,"fUSD",-502.17063786,0.00021,2,"2024-06-27T01:50:44.550",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465918,1719453044560,"fUSD",-202.785526,0.00021,2,"2024-06-27T01:50:44.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465919,1719453044571,"fUSD",-1000.0,0.00021014,2,"2024-06-27T01:50:44.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465920,1719453044584,"fUSD",-41505.34723943,0.0002107,2,"2024-06-27T01:50:44.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465921,1719453044594,"fUSD",-750.965141,0.0002107,2,"2024-06-27T01:50:44.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465922,1719453044604,"fUSD",-750.965141,0.0002107,2,"2024-06-27T01:50:44.604",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465923,1719453044615,"fUSD",-153.752928,0.0002107,2,"2024-06-27T01:50:44.615",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465924,1719453044625,"fUSD",-226.091554,0.0002107,2,"2024-06-27T01:50:44.625",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465925,1719453044635,"fUSD",-226.091554,0.0002107,2,"2024-06-27T01:50:44.635",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465926,1719453044644,"fUSD",-151.0,0.0002107,2,"2024-06-27T01:50:44.644",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465927,1719453044655,"fUSD",-199.31945,0.0002107,2,"2024-06-27T01:50:44.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465928,1719453044665,"fUSD",-199.31945,0.0002107,2,"2024-06-27T01:50:44.665",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465929,1719453044676,"fUSD",-199.979534,0.0002107,2,"2024-06-27T01:50:44.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465930,1719453044685,"fUSD",-199.979534,0.0002107,2,"2024-06-27T01:50:44.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465931,1719453044695,"fUSD",-151.0,0.0002107,2,"2024-06-27T01:50:44.695",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465932,1719453044704,"fUSD",-151.0,0.0002107,2,"2024-06-27T01:50:44.704",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465933,1719453044712,"fUSD",-1169.776551,0.0002107,2,"2024-06-27T01:50:44.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465934,1719453044721,"fUSD",-151.0,0.0002107,2,"2024-06-27T01:50:44.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465935,1719453044731,"fUSD",-1169.776551,0.0002107,2,"2024-06-27T01:50:44.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465936,1719453044740,"fUSD",-868.358058,0.0002107,2,"2024-06-27T01:50:44.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465937,1719453044750,"fUSD",-895.328127,0.0002107,2,"2024-06-27T01:50:44.750",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465938,1719453044759,"fUSD",-868.358058,0.0002107,2,"2024-06-27T01:50:44.759",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465939,1719453044768,"fUSD",-895.328127,0.0002107,2,"2024-06-27T01:50:44.768",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465940,1719453044778,"fUSD",-151.252229,0.0002107,2,"2024-06-27T01:50:44.778",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465941,1719453044788,"fUSD",-237.606872,0.0002107,2,"2024-06-27T01:50:44.788",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465942,1719453044797,"fUSD",-237.606872,0.0002107,2,"2024-06-27T01:50:44.797",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465943,1719453044807,"fUSD",-236.636977,0.0002107,2,"2024-06-27T01:50:44.807",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465944,1719453044819,"fUSD",-167.0,0.00021071,2,"2024-06-27T01:50:44.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465945,1719453044828,"fUSD",-560.12007,0.00021096,2,"2024-06-27T01:50:44.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465946,1719453044838,"fUSD",-1561291.34194812,0.000211,2,"2024-06-27T01:50:44.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465947,1719453044847,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465948,1719453044856,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465949,1719453044866,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465950,1719453044876,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465951,1719453044885,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465952,1719453044894,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465953,1719453044903,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465954,1719453044916,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.916",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465955,1719453044925,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465956,1719453044934,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465957,1719453044944,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.944",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465958,1719453044954,"fUSD",-151.786115,0.000211,2,"2024-06-27T01:50:44.954",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465959,1719453044963,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465960,1719453044973,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.973",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465961,1719453044982,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465962,1719453044992,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:44.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465963,1719453045003,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.003",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465964,1719453045013,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465965,1719453045023,"fUSD",-364.415417,0.000211,2,"2024-06-27T01:50:45.023",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465966,1719453045033,"fUSD",-1019.207893,0.000211,2,"2024-06-27T01:50:45.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465967,1719453045044,"fUSD",-364.415417,0.000211,2,"2024-06-27T01:50:45.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465968,1719453045054,"fUSD",-1019.207893,0.000211,2,"2024-06-27T01:50:45.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465969,1719453045065,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465970,1719453045074,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465971,1719453045084,"fUSD",-222.831935,0.000211,2,"2024-06-27T01:50:45.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465972,1719453045094,"fUSD",-222.831935,0.000211,2,"2024-06-27T01:50:45.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465973,1719453045104,"fUSD",-238.994398,0.000211,2,"2024-06-27T01:50:45.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465974,1719453045114,"fUSD",-238.994398,0.000211,2,"2024-06-27T01:50:45.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465975,1719453045123,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.123",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465976,1719453045133,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.133",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465977,1719453045143,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.143",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465978,1719453045152,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.152",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465979,1719453045162,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.162",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465980,1719453045171,"fUSD",-152.251604,0.000211,2,"2024-06-27T01:50:45.171",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465981,1719453045181,"fUSD",-151.201203,0.000211,2,"2024-06-27T01:50:45.181",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465982,1719453045190,"fUSD",-157.027653,0.000211,2,"2024-06-27T01:50:45.190",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465983,1719453045200,"fUSD",-205.687078,0.000211,2,"2024-06-27T01:50:45.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465984,1719453045209,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.209",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465985,1719453045218,"fUSD",-205.687078,0.000211,2,"2024-06-27T01:50:45.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465986,1719453045227,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465987,1719453045237,"fUSD",-869.925072,0.000211,2,"2024-06-27T01:50:45.237",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465988,1719453045247,"fUSD",-869.925072,0.000211,2,"2024-06-27T01:50:45.247",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465989,1719453045256,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.256",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465990,1719453045266,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465991,1719453045276,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465992,1719453045285,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465993,1719453045295,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465994,1719453045304,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465995,1719453045315,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465996,1719453045324,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465997,1719453045334,"fUSD",-213.862666,0.000211,2,"2024-06-27T01:50:45.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465998,1719453045343,"fUSD",-978.780774,0.000211,2,"2024-06-27T01:50:45.343",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465999,1719453045353,"fUSD",-750.965141,0.000211,2,"2024-06-27T01:50:45.353",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466000,1719453045363,"fUSD",-978.780774,0.000211,2,"2024-06-27T01:50:45.363",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466001,1719453045372,"fUSD",-750.965141,0.000211,2,"2024-06-27T01:50:45.372",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466002,1719453045382,"fUSD",-226.091554,0.000211,2,"2024-06-27T01:50:45.382",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466003,1719453045391,"fUSD",-226.091554,0.000211,2,"2024-06-27T01:50:45.391",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466004,1719453045400,"fUSD",-155.970061,0.000211,2,"2024-06-27T01:50:45.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466005,1719453045410,"fUSD",-199.31945,0.000211,2,"2024-06-27T01:50:45.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466006,1719453045419,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.419",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466007,1719453045429,"fUSD",-199.31945,0.000211,2,"2024-06-27T01:50:45.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466008,1719453045438,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.438",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466009,1719453045447,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.447",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466010,1719453045457,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.457",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466011,1719453045466,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.466",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466012,1719453045476,"fUSD",-199.979534,0.000211,2,"2024-06-27T01:50:45.476",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466013,1719453045486,"fUSD",-199.979534,0.000211,2,"2024-06-27T01:50:45.486",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466014,1719453045495,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.495",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466015,1719453045505,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.505",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466016,1719453045515,"fUSD",-256.696257,0.000211,2,"2024-06-27T01:50:45.515",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466017,1719453045524,"fUSD",-256.696257,0.000211,2,"2024-06-27T01:50:45.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466018,1719453045533,"fUSD",-756.328377,0.000211,2,"2024-06-27T01:50:45.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466019,1719453045542,"fUSD",-756.328377,0.000211,2,"2024-06-27T01:50:45.542",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466020,1719453045552,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466021,1719453045562,"fUSD",-365.113114,0.000211,2,"2024-06-27T01:50:45.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466022,1719453045573,"fUSD",-159.728959,0.000211,2,"2024-06-27T01:50:45.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466023,1719453045585,"fUSD",-365.113114,0.000211,2,"2024-06-27T01:50:45.585",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466024,1719453045596,"fUSD",-2390.799644,0.000211,2,"2024-06-27T01:50:45.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466025,1719453045612,"fUSD",-2390.799644,0.000211,2,"2024-06-27T01:50:45.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466026,1719453045628,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.628",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466027,1719453045638,"fUSD",-187.24762,0.000211,2,"2024-06-27T01:50:45.638",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466028,1719453045648,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466029,1719453045658,"fUSD",-187.24762,0.000211,2,"2024-06-27T01:50:45.658",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466030,1719453045667,"fUSD",-319.91546,0.000211,2,"2024-06-27T01:50:45.667",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466031,1719453045678,"fUSD",-423.9469,0.000211,2,"2024-06-27T01:50:45.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466032,1719453045687,"fUSD",-319.91546,0.000211,2,"2024-06-27T01:50:45.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466033,1719453045697,"fUSD",-423.9469,0.000211,2,"2024-06-27T01:50:45.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466034,1719453045707,"fUSD",-258.310536,0.000211,2,"2024-06-27T01:50:45.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466035,1719453045717,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466036,1719453045727,"fUSD",-1706.660612,0.000211,2,"2024-06-27T01:50:45.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466037,1719453045736,"fUSD",-211.448364,0.000211,2,"2024-06-27T01:50:45.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466038,1719453045746,"fUSD",-1706.660612,0.000211,2,"2024-06-27T01:50:45.746",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466039,1719453045756,"fUSD",-1169.776551,0.000211,2,"2024-06-27T01:50:45.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466040,1719453045766,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.766",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466041,1719453045776,"fUSD",-828.978908,0.000211,2,"2024-06-27T01:50:45.776",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466042,1719453045786,"fUSD",-1169.776551,0.000211,2,"2024-06-27T01:50:45.786",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466043,1719453045796,"fUSD",-816.668293,0.000211,2,"2024-06-27T01:50:45.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466044,1719453045805,"fUSD",-828.978908,0.000211,2,"2024-06-27T01:50:45.805",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466045,1719453045815,"fUSD",-816.668293,0.000211,2,"2024-06-27T01:50:45.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466046,1719453045825,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.825",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466047,1719453045835,"fUSD",-868.358058,0.000211,2,"2024-06-27T01:50:45.835",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466048,1719453045845,"fUSD",-895.328127,0.000211,2,"2024-06-27T01:50:45.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466049,1719453045854,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466050,1719453045864,"fUSD",-895.328127,0.000211,2,"2024-06-27T01:50:45.864",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466051,1719453045873,"fUSD",-868.358058,0.000211,2,"2024-06-27T01:50:45.873",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466052,1719453045883,"fUSD",-151.0,0.000211,2,"2024-06-27T01:50:45.883",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466053,1719453045893,"fUSD",-1221.740894,0.000211,2,"2024-06-27T01:50:45.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466054,1719453045903,"fUSD",-237.606872,0.000211,2,"2024-06-27T01:50:45.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466055,1719453045917,"fUSD",-1221.740894,0.000211,2,"2024-06-27T01:50:45.917",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466060,1719453045926,"fUSD",-237.606872,0.000211,2,"2024-06-27T01:50:45.926",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466061,1719453046081,"fUSD",-236.636977,0.000211,2,"2024-06-27T01:50:46.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466062,1719453046092,"fUSD",-25406.47187908,0.00021173,2,"2024-06-27T01:50:46.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466063,1719453046103,"fUSD",-1000.0,0.000212,2,"2024-06-27T01:50:46.103",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466064,1719453046114,"fUSD",-261369.0,0.00021352,2,"2024-06-27T01:50:46.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466065,1719453046124,"fUSD",-190.04871166,0.000214,2,"2024-06-27T01:50:46.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466066,1719453046134,"fUSD",-1032.241461,0.0002156,2,"2024-06-27T01:50:46.134",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466067,1719453046144,"fUSD",-6132.13315375,0.0002156,2,"2024-06-27T01:50:46.144",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466068,1719453046154,"fUSD",-240.1,0.00021585,2,"2024-06-27T01:50:46.154",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466069,1719453046164,"fUSD",-406.74,0.00021644,2,"2024-06-27T01:50:46.164",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466070,1719453046174,"fUSD",-158.15,0.00021644,2,"2024-06-27T01:50:46.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466071,1719453046185,"fUSD",-1274.29696335,0.0002168,2,"2024-06-27T01:50:46.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466072,1719453046195,"fUSD",-1274.29696335,0.0002168,2,"2024-06-27T01:50:46.195",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466073,1719453046205,"fUSD",-167.0,0.00021685,2,"2024-06-27T01:50:46.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466074,1719453046215,"fUSD",-2100.0,0.00021695,2,"2024-06-27T01:50:46.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466075,1719453046226,"fUSD",-300.0,0.00021695,2,"2024-06-27T01:50:46.226",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466076,1719453046235,"fUSD",-5000.0,0.00021764,2,"2024-06-27T01:50:46.235",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466077,1719453046245,"fUSD",-334.65,0.00021764,2,"2024-06-27T01:50:46.245",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466078,1719453046255,"fUSD",-2017.10975651,0.00021773,2,"2024-06-27T01:50:46.255",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466079,1719453046265,"fUSD",-150.0,0.00021779,2,"2024-06-27T01:50:46.265",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466080,1719453046275,"fUSD",-2230.84709,0.0002178,2,"2024-06-27T01:50:46.275",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466081,1719453046285,"fUSD",-10439.0,0.000218,4,"2024-06-27T01:50:46.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466082,1719453046295,"fUSD",-2348.6096578,0.000218,2,"2024-06-27T01:50:46.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466083,1719453046305,"fUSD",-500.0,0.00021824,2,"2024-06-27T01:50:46.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466084,1719453046315,"fUSD",-200.0,0.00021824,2,"2024-06-27T01:50:46.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466085,1719453046325,"fUSD",-1516.6293214,0.0002186,2,"2024-06-27T01:50:46.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466086,1719453046334,"fUSD",-169.70972348,0.00021877,2,"2024-06-27T01:50:46.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466087,1719453046344,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466088,1719453046354,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466089,1719453046364,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.364",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466090,1719453046374,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.374",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466091,1719453046384,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.384",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466092,1719453046394,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.394",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466093,1719453046404,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.404",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466094,1719453046413,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.413",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466095,1719453046423,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466096,1719453046433,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.433",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466097,1719453046444,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.444",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466098,1719453046453,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466099,1719453046463,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.463",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466100,1719453046473,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.473",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466101,1719453046482,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.482",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466102,1719453046491,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.491",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466103,1719453046502,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.502",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466104,1719453046511,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.511",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466105,1719453046521,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.521",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466106,1719453046531,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466107,1719453046540,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466108,1719453046550,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.550",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466109,1719453046560,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466110,1719453046571,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466111,1719453046581,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.581",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466112,1719453046592,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466113,1719453046601,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466114,1719453046611,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.611",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466115,1719453046620,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.620",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466116,1719453046630,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.630",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466117,1719453046638,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.638",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466118,1719453046648,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466119,1719453046657,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.657",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466120,1719453046666,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.666",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466121,1719453046676,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466122,1719453046686,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.686",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466123,1719453046695,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.695",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466124,1719453046704,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.704",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466125,1719453046713,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.713",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466126,1719453046723,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.723",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466127,1719453046733,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.733",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466128,1719453046743,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.743",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466129,1719453046752,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466130,1719453046762,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.762",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466131,1719453046771,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.771",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466132,1719453046780,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466133,1719453046789,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466134,1719453046799,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.799",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466135,1719453046809,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.809",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466136,1719453046819,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466137,1719453046828,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466138,1719453046838,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466139,1719453046847,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466140,1719453046856,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466141,1719453046866,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466142,1719453046875,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466143,1719453046885,"fUSD",-500.0,0.0002189,2,"2024-06-27T01:50:46.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466144,1719453046894,"fUSD",-300.0,0.00021899,2,"2024-06-27T01:50:46.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466145,1719453046904,"fUSD",-50125.9048,0.000219,2,"2024-06-27T01:50:46.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466146,1719453046913,"fUSD",-500.0,0.000219,2,"2024-06-27T01:50:46.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466147,1719453046923,"fUSD",-811.14141852,0.000219,2,"2024-06-27T01:50:46.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466148,1719453046932,"fUSD",-156.89028221,0.000219,2,"2024-06-27T01:50:46.932",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466149,1719453046946,"fUSD",-750.965141,0.000219,2,"2024-06-27T01:50:46.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466150,1719453046955,"fUSD",-750.965141,0.000219,2,"2024-06-27T01:50:46.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466151,1719453046965,"fUSD",-226.091554,0.000219,2,"2024-06-27T01:50:46.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466152,1719453046974,"fUSD",-226.091554,0.000219,2,"2024-06-27T01:50:46.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466153,1719453046984,"fUSD",-199.31945,0.000219,2,"2024-06-27T01:50:46.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466154,1719453046994,"fUSD",-158.302034,0.000219,2,"2024-06-27T01:50:46.994",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466155,1719453047004,"fUSD",-199.31945,0.000219,2,"2024-06-27T01:50:47.004",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466156,1719453047014,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.014",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466157,1719453047024,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466158,1719453047034,"fUSD",-152.286269,0.000219,2,"2024-06-27T01:50:47.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466159,1719453047044,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466160,1719453047054,"fUSD",-199.979534,0.000219,2,"2024-06-27T01:50:47.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466161,1719453047064,"fUSD",-199.979534,0.000219,2,"2024-06-27T01:50:47.064",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466162,1719453047074,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466163,1719453047083,"fUSD",-162.307979,0.000219,2,"2024-06-27T01:50:47.083",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466164,1719453047092,"fUSD",-256.696257,0.000219,2,"2024-06-27T01:50:47.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466165,1719453047102,"fUSD",-166.38585807,0.000219,2,"2024-06-27T01:50:47.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466166,1719453047111,"fUSD",-256.696257,0.000219,2,"2024-06-27T01:50:47.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466167,1719453047121,"fUSD",-756.328377,0.000219,2,"2024-06-27T01:50:47.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466168,1719453047130,"fUSD",-756.328377,0.000219,2,"2024-06-27T01:50:47.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466169,1719453047139,"fUSD",-365.113114,0.000219,2,"2024-06-27T01:50:47.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466170,1719453047149,"fUSD",-365.113114,0.000219,2,"2024-06-27T01:50:47.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466171,1719453047158,"fUSD",-2390.799644,0.000219,2,"2024-06-27T01:50:47.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466172,1719453047168,"fUSD",-2390.799644,0.000219,2,"2024-06-27T01:50:47.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466173,1719453047178,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.178",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466174,1719453047187,"fUSD",-187.24762,0.000219,2,"2024-06-27T01:50:47.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466175,1719453047196,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466176,1719453047205,"fUSD",-187.24762,0.000219,2,"2024-06-27T01:50:47.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466177,1719453047215,"fUSD",-25406.47187908,0.000219,2,"2024-06-27T01:50:47.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466178,1719453047224,"fUSD",-319.91546,0.000219,2,"2024-06-27T01:50:47.224",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466179,1719453047234,"fUSD",-423.9469,0.000219,2,"2024-06-27T01:50:47.234",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466180,1719453047243,"fUSD",-319.91546,0.000219,2,"2024-06-27T01:50:47.243",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466181,1719453047253,"fUSD",-423.9469,0.000219,2,"2024-06-27T01:50:47.253",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466182,1719453047262,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.262",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466183,1719453047271,"fUSD",-1706.660612,0.000219,2,"2024-06-27T01:50:47.271",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466184,1719453047281,"fUSD",-1706.660612,0.000219,2,"2024-06-27T01:50:47.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466185,1719453047291,"fUSD",-1636.49382931,0.000219,2,"2024-06-27T01:50:47.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466186,1719453047301,"fUSD",-208.25661286,0.000219,2,"2024-06-27T01:50:47.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466187,1719453047311,"fUSD",-1169.776551,0.000219,2,"2024-06-27T01:50:47.311",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466188,1719453047321,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466189,1719453047331,"fUSD",-828.978908,0.000219,2,"2024-06-27T01:50:47.331",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466190,1719453047341,"fUSD",-1169.776551,0.000219,2,"2024-06-27T01:50:47.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466191,1719453047351,"fUSD",-816.668293,0.000219,2,"2024-06-27T01:50:47.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466192,1719453047361,"fUSD",-828.978908,0.000219,2,"2024-06-27T01:50:47.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466193,1719453047371,"fUSD",-816.668293,0.000219,2,"2024-06-27T01:50:47.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466194,1719453047380,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466195,1719453047390,"fUSD",-868.358058,0.000219,2,"2024-06-27T01:50:47.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466196,1719453047399,"fUSD",-895.328127,0.000219,2,"2024-06-27T01:50:47.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466197,1719453047410,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466198,1719453047422,"fUSD",-895.328127,0.000219,2,"2024-06-27T01:50:47.422",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466199,1719453047433,"fUSD",-868.358058,0.000219,2,"2024-06-27T01:50:47.433",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466200,1719453047443,"fUSD",-287.19561717,0.000219,2,"2024-06-27T01:50:47.443",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466201,1719453047453,"fUSD",-151.0,0.000219,2,"2024-06-27T01:50:47.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466202,1719453047463,"fUSD",-1221.740894,0.000219,2,"2024-06-27T01:50:47.463",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466203,1719453047472,"fUSD",-237.606872,0.000219,2,"2024-06-27T01:50:47.472",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466204,1719453047483,"fUSD",-1221.740894,0.000219,2,"2024-06-27T01:50:47.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466205,1719453047494,"fUSD",-237.606872,0.000219,2,"2024-06-27T01:50:47.494",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466206,1719453047503,"fUSD",-236.636977,0.000219,2,"2024-06-27T01:50:47.503",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466207,1719453047512,"fUSD",-878.28047691,0.000219,2,"2024-06-27T01:50:47.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466208,1719453047522,"fUSD",-150.0,0.00021906,2,"2024-06-27T01:50:47.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466209,1719453047531,"fUSD",-150.0,0.00021914,2,"2024-06-27T01:50:47.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466210,1719453047540,"fUSD",-523.65,0.00021917,4,"2024-06-27T01:50:47.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466211,1719453047552,"fUSD",-150.0,0.00021917,2,"2024-06-27T01:50:47.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466212,1719453047562,"fUSD",-300.0,0.00021917,2,"2024-06-27T01:50:47.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466213,1719453047574,"fUSD",-450.0,0.00021917,2,"2024-06-27T01:50:47.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466214,1719453047586,"fUSD",-248.81107182,0.00021917,2,"2024-06-27T01:50:47.586",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466215,1719453047598,"fUSD",-174.08,0.00021918,2,"2024-06-27T01:50:47.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466216,1719453047608,"fUSD",-1314.72,0.00021918,2,"2024-06-27T01:50:47.608",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466217,1719453047617,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:50:47.617",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466218,1719453047626,"fUSD",-282.373419,0.00021918,2,"2024-06-27T01:50:47.626",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466219,1719453047636,"fUSD",-287.79,0.00021918,2,"2024-06-27T01:50:47.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466220,1719453047645,"fUSD",-778.332007,0.00021918,2,"2024-06-27T01:50:47.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466221,1719453047656,"fUSD",-778.332007,0.00021918,2,"2024-06-27T01:50:47.656",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466222,1719453047667,"fUSD",-778.332007,0.00021918,2,"2024-06-27T01:50:47.667",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466223,1719453047676,"fUSD",-778.332007,0.00021918,2,"2024-06-27T01:50:47.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466224,1719453047688,"fUSD",-778.332007,0.00021918,2,"2024-06-27T01:50:47.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466225,1719453047697,"fUSD",-778.332007,0.00021918,2,"2024-06-27T01:50:47.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466226,1719453047708,"fUSD",-151.0,0.00021918,2,"2024-06-27T01:50:47.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466227,1719453047718,"fUSD",-291.728951,0.00021918,2,"2024-06-27T01:50:47.718",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466228,1719453047729,"fUSD",-150.0,0.00021918,2,"2024-06-27T01:50:47.729",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466229,1719453047739,"fUSD",-560.12007,0.00021918,2,"2024-06-27T01:50:47.739",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466230,1719453047750,"fUSD",-3461.2657005,0.00021932,2,"2024-06-27T01:50:47.750",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466231,1719453047761,"fUSD",-1161.63825653,0.00021932,2,"2024-06-27T01:50:47.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466232,1719453047772,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466233,1719453047781,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466234,1719453047791,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466235,1719453047800,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466236,1719453047810,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466237,1719453047823,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.823",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466238,1719453047832,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466239,1719453047842,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.842",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466240,1719453047851,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466241,1719453047860,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.860",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466242,1719453047870,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.870",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466243,1719453047879,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.879",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466244,1719453047889,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.889",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466245,1719453047899,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466246,1719453047912,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.912",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466247,1719453047921,"fUSD",-251.613614,0.00021985,7,"2024-06-27T01:50:47.921",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466248,1719453047931,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.931",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466249,1719453047941,"fUSD",-152.122951,0.00021985,7,"2024-06-27T01:50:47.941",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466250,1719453047953,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466251,1719453047962,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.962",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466252,1719453047972,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.972",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466253,1719453047982,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466254,1719453047992,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:47.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466255,1719453048002,"fUSD",-364.415417,0.00021985,7,"2024-06-27T01:50:48.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466256,1719453048012,"fUSD",-1019.207893,0.00021985,7,"2024-06-27T01:50:48.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466257,1719453048021,"fUSD",-364.415417,0.00021985,7,"2024-06-27T01:50:48.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466258,1719453048030,"fUSD",-1019.207893,0.00021985,7,"2024-06-27T01:50:48.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466259,1719453048038,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.038",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466260,1719453048047,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.047",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466261,1719453048056,"fUSD",-222.831935,0.00021985,7,"2024-06-27T01:50:48.056",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466262,1719453048065,"fUSD",-222.831935,0.00021985,7,"2024-06-27T01:50:48.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466263,1719453048078,"fUSD",-4010.191723,0.00021985,2,"2024-06-27T01:50:48.078",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466264,1719453048088,"fUSD",-3654.9480735,0.00021985,2,"2024-06-27T01:50:48.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466265,1719453048097,"fUSD",-3299.7044239,0.00021985,2,"2024-06-27T01:50:48.097",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466266,1719453048106,"fUSD",-2944.4607743,0.00021985,2,"2024-06-27T01:50:48.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466267,1719453048115,"fUSD",-2589.2171248,0.00021985,2,"2024-06-27T01:50:48.115",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466268,1719453048124,"fUSD",-238.994398,0.00021985,7,"2024-06-27T01:50:48.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466269,1719453048133,"fUSD",-238.994398,0.00021985,7,"2024-06-27T01:50:48.133",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466270,1719453048142,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.142",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466271,1719453048151,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.151",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466272,1719453048161,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.161",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466273,1719453048170,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.170",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466274,1719453048179,"fUSD",-151.484452,0.00021985,7,"2024-06-27T01:50:48.179",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466275,1719453048189,"fUSD",-205.687078,0.00021985,7,"2024-06-27T01:50:48.189",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466276,1719453048199,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.199",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466277,1719453048208,"fUSD",-205.687078,0.00021985,7,"2024-06-27T01:50:48.208",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466278,1719453048218,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466279,1719453048227,"fUSD",-869.925072,0.00021985,7,"2024-06-27T01:50:48.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466280,1719453048237,"fUSD",-869.925072,0.00021985,7,"2024-06-27T01:50:48.237",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466281,1719453048246,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.246",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466282,1719453048255,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.255",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466283,1719453048265,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.265",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466284,1719453048274,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.274",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466285,1719453048283,"fUSD",-650.4253692,0.00021985,2,"2024-06-27T01:50:48.283",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466286,1719453048292,"fUSD",-610.2473858,0.00021985,2,"2024-06-27T01:50:48.292",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466287,1719453048302,"fUSD",-570.0694023,0.00021985,2,"2024-06-27T01:50:48.302",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466288,1719453048312,"fUSD",-529.8914188,0.00021985,2,"2024-06-27T01:50:48.312",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466289,1719453048321,"fUSD",-489.7134354,0.00021985,2,"2024-06-27T01:50:48.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466290,1719453048644,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.644",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466291,1719453048711,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.711",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466292,1719453048720,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.720",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466293,1719453048729,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.729",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466294,1719453048739,"fUSD",-978.780774,0.00021985,7,"2024-06-27T01:50:48.739",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466295,1719453048749,"fUSD",-151.0,0.00021985,7,"2024-06-27T01:50:48.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466296,1719453048758,"fUSD",-978.780774,0.00021985,7,"2024-06-27T01:50:48.758",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466297,1719453048767,"fUSD",-46380.6294846,0.00021985,2,"2024-06-27T01:50:48.767",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466298,1719453048777,"fUSD",-43324.4766947,0.00021985,2,"2024-06-27T01:50:48.777",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466299,1719453048787,"fUSD",-40268.3239048,0.00021985,2,"2024-06-27T01:50:48.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466300,1719453048796,"fUSD",-37212.1711149,0.00021985,2,"2024-06-27T01:50:48.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466301,1719453048806,"fUSD",-34156.0183249,0.00021985,2,"2024-06-27T01:50:48.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466302,1719453048815,"fUSD",-1426.8365542,0.00021985,2,"2024-06-27T01:50:48.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466303,1719453048824,"fUSD",-1332.8181986,0.00021985,2,"2024-06-27T01:50:48.824",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466304,1719453048833,"fUSD",-1238.799843,0.00021985,2,"2024-06-27T01:50:48.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466305,1719453048843,"fUSD",-1144.7814874,0.00021985,2,"2024-06-27T01:50:48.843",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466306,1719453048853,"fUSD",-1050.7631318,0.00021985,2,"2024-06-27T01:50:48.853",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466307,1719453048863,"fUSD",-300.0,0.00021986,2,"2024-06-27T01:50:48.863",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466308,1719453048873,"fUSD",-150.0,0.00021986,10,"2024-06-27T01:50:48.873",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466309,1719453048882,"fUSD",-212.73194072,0.00021988,4,"2024-06-27T01:50:48.882",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466310,1719453048892,"fUSD",-811.14141845,0.00021989,2,"2024-06-27T01:50:48.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466311,1719453048902,"fUSD",-203.01583935,0.00021989,10,"2024-06-27T01:50:48.902",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466312,1719453048912,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:48.912",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466313,1719453048923,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:48.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466314,1719453048936,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:48.936",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466315,1719453048945,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:48.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466316,1719453048955,"fUSD",-307.365463,0.0002199,7,"2024-06-27T01:50:48.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466317,1719453048966,"fUSD",-307.365463,0.0002199,7,"2024-06-27T01:50:48.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466318,1719453048977,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:48.977",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466319,1719453048993,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:48.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466320,1719453049006,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:49.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466321,1719453049017,"fUSD",-159.951875,0.0002199,7,"2024-06-27T01:50:49.017",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466322,1719453049028,"fUSD",-151.725922,0.0002199,7,"2024-06-27T01:50:49.028",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466323,1719453049040,"fUSD",-151.0,0.0002199,7,"2024-06-27T01:50:49.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466324,1719453049050,"fUSD",-278.102276,0.0002199,7,"2024-06-27T01:50:49.050",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466325,1719453049060,"fUSD",-278.102276,0.0002199,7,"2024-06-27T01:50:49.060",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466326,1719453049073,"fUSD",-24519.90265586,0.00021993,2,"2024-06-27T01:50:49.073",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466327,1719453051126,"fUSD",-2951.81118742,0.00016423,2,"2024-06-27T01:50:51.126",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466328,1719453051137,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466329,1719453051147,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.147",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466330,1719453051157,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.157",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466331,1719453051167,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.167",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466332,1719453051176,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466333,1719453051190,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.190",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466334,1719453051200,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466335,1719453051209,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.209",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466336,1719453051219,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.219",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466337,1719453051229,"fUSD",-474.4066724,0.00018919,2,"2024-06-27T01:50:51.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466338,1719453051239,"fUSD",-284.65754958,0.00019,2,"2024-06-27T01:50:51.239",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466339,1719453051329,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.329",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466340,1719453051339,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:51.339",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466341,1719453051349,"fUSD",-15.34245042,0.00019,2,"2024-06-27T01:50:51.349",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466342,1719453051359,"fUSD",-236.636977,0.0002107,2,"2024-06-27T01:50:51.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466343,1719453051368,"fUSD",-236.636977,0.000211,2,"2024-06-27T01:50:51.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466344,1719453051378,"fUSD",-236.636977,0.000219,2,"2024-06-27T01:50:51.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466345,1719453051387,"fUSD",-1950.61434998,0.00021993,2,"2024-06-27T01:50:51.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466346,1719453051551,"fUSD",-2735.48678955,0.00021993,2,"2024-06-27T01:50:51.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466347,1719453052383,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:52.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466348,1719453052393,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:52.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466349,1719453052402,"fUSD",-137.56993506,0.00018,2,"2024-06-27T01:50:52.402",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466350,1719453052483,"fUSD",-318.768514,0.00018,2,"2024-06-27T01:50:52.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466351,1719453052493,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:52.493",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466352,1719453052503,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:52.503",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466353,1719453052512,"fUSD",-456.33844906,0.00018,2,"2024-06-27T01:50:52.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466354,1719453052522,"fUSD",-185.04419882,0.00018,2,"2024-06-27T01:50:52.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466356,1719453869270,"fUSD",195.99557738,0.00010998,2,"2024-06-27T02:04:29.270",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466358,1719454001231,"fUSD",552.51494431,0.00010998,2,"2024-06-27T02:06:41.231",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466374,1719454232786,"fUSD",-155.0,0.00011098,2,"2024-06-27T02:10:32.786",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466375,1719454232800,"fUSD",-155.2030516,0.00011098,2,"2024-06-27T02:10:32.800",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466376,1719454232812,"fUSD",-266.17183068,0.00011098,2,"2024-06-27T02:10:32.812",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466377,1719454232821,"fUSD",-328.58563903,0.00011098,2,"2024-06-27T02:10:32.821",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466378,1719454232831,"fUSD",-3068.9163891,0.00013128,2,"2024-06-27T02:10:32.831",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466379,1719454232840,"fUSD",-543.86138691,0.00013331,2,"2024-06-27T02:10:32.840",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466380,1719454232850,"fUSD",-500.0,0.000139,2,"2024-06-27T02:10:32.850",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466381,1719454232860,"fUSD",-162.17,0.00016712,2,"2024-06-27T02:10:32.860",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466382,1719454232870,"fUSD",-248.261,0.00016788,2,"2024-06-27T02:10:32.870",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466383,1719454232879,"fUSD",-151.258,0.00016788,2,"2024-06-27T02:10:32.879",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466384,1719454232888,"fUSD",-248.162,0.00016788,2,"2024-06-27T02:10:32.888",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466385,1719454232898,"fUSD",-168.98,0.00016788,2,"2024-06-27T02:10:32.898",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466386,1719454232907,"fUSD",-1273.0,0.00016788,2,"2024-06-27T02:10:32.907",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466387,1719454232917,"fUSD",-229.44095924,0.00016788,2,"2024-06-27T02:10:32.917",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466388,1719454232928,"fUSD",-1316.68504076,0.00016788,2,"2024-06-27T02:10:32.928",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466389,1719454232938,"fUSD",-448.0,0.00016788,2,"2024-06-27T02:10:32.938",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466390,1719454232948,"fUSD",-850.0871653,0.000169,2,"2024-06-27T02:10:32.948",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466391,1719454232960,"fUSD",-291.9128347,0.000169,2,"2024-06-27T02:10:32.960",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466392,1719454232970,"fUSD",-789.946919,0.00017,7,"2024-06-27T02:10:32.970",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466393,1719454232979,"fUSD",-448.0,0.00017,3,"2024-06-27T02:10:32.979",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466394,1719454232988,"fUSD",-284.25,0.00017361,2,"2024-06-27T02:10:32.988",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466395,1719454232997,"fUSD",-4023.85378996,0.000174,5,"2024-06-27T02:10:32.997",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466396,1719454233009,"fUSD",-4412.16110838,0.000174,5,"2024-06-27T02:10:33.009",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466397,1719454233116,"fUSD",-1661.1859856,0.000174,5,"2024-06-27T02:10:33.116",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466398,1719454233128,"fUSD",-1656.79911606,0.000174,5,"2024-06-27T02:10:33.128",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466399,1719454233138,"fUSD",-418.34860948,0.000177,2,"2024-06-27T02:10:33.138",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466400,1719454233147,"fUSD",-226.97665617,0.00017807,2,"2024-06-27T02:10:33.147",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466401,1719454233157,"fUSD",-170.30711056,0.00018,2,"2024-06-27T02:10:33.157",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466402,1719454233166,"fUSD",-5006.9211572,0.00018,2,"2024-06-27T02:10:33.166",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466403,1719454233176,"fUSD",-291.82,0.00018058,2,"2024-06-27T02:10:33.176",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466404,1719454233187,"fUSD",-699.74,0.00018122,2,"2024-06-27T02:10:33.187",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466405,1719454233196,"fUSD",-250.0,0.00018122,2,"2024-06-27T02:10:33.196",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466406,1719454233206,"fUSD",-1044.18709431,0.00018194,2,"2024-06-27T02:10:33.206",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466407,1719454233219,"fUSD",-543.83019264,0.00018194,2,"2024-06-27T02:10:33.219",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466408,1719454233231,"fUSD",-1162.98271305,0.00018194,2,"2024-06-27T02:10:33.231",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466409,1719454233240,"fUSD",-1000.0,0.00018227,2,"2024-06-27T02:10:33.240",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466410,1719454233250,"fUSD",-240.1,0.00018227,2,"2024-06-27T02:10:33.250",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466411,1719454233260,"fUSD",-1007.61865125,0.00018289,2,"2024-06-27T02:10:33.260",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466412,1719454233270,"fUSD",-7842.70039368,0.0001829,2,"2024-06-27T02:10:33.270",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466413,1719454233282,"fUSD",-854.8607206,0.0001829,2,"2024-06-27T02:10:33.282",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466414,1719454233295,"fUSD",-314.56172841,0.0001829,2,"2024-06-27T02:10:33.295",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466415,1719454233307,"fUSD",-3298.95388602,0.0001829,2,"2024-06-27T02:10:33.307",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466465,1719454238498,"fUSD",-6461.3,0.0001829,2,"2024-06-27T02:10:38.498",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466466,1719454238510,"fUSD",-2969.95992422,0.0001829,2,"2024-06-27T02:10:38.510",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466467,1719454238521,"fUSD",-468.5,0.00018491,2,"2024-06-27T02:10:38.521",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466468,1719454238531,"fUSD",-468.5,0.00018542,2,"2024-06-27T02:10:38.531",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466469,1719454238540,"fUSD",-176.89,0.00018543,2,"2024-06-27T02:10:38.540",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466470,1719454238552,"fUSD",-468.5,0.00018592,2,"2024-06-27T02:10:38.552",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466471,1719454238562,"fUSD",-468.5,0.00018643,2,"2024-06-27T02:10:38.562",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466472,1719454238573,"fUSD",-468.5,0.00018694,2,"2024-06-27T02:10:38.573",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466473,1719454238583,"fUSD",-468.5,0.00018744,2,"2024-06-27T02:10:38.583",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466474,1719454238594,"fUSD",-468.5,0.00018795,2,"2024-06-27T02:10:38.594",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466475,1719454238604,"fUSD",-468.5,0.00018846,2,"2024-06-27T02:10:38.604",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466476,1719454238614,"fUSD",-468.5,0.00018897,2,"2024-06-27T02:10:38.614",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466477,1719454238625,"fUSD",-321.70228514,0.00018899,2,"2024-06-27T02:10:38.625",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466478,1719454238635,"fUSD",-468.5,0.00018947,2,"2024-06-27T02:10:38.635",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466479,1719454238645,"fUSD",-468.5,0.00018998,2,"2024-06-27T02:10:38.645",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466480,1719454238655,"fUSD",-300.0,0.00019,2,"2024-06-27T02:10:38.655",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466481,1719454238666,"fUSD",-468.5,0.00019049,2,"2024-06-27T02:10:38.666",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466482,1719454238677,"fUSD",-370.27430286,0.00019069,2,"2024-06-27T02:10:38.677",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466483,1719454238686,"fUSD",-468.5,0.00019099,2,"2024-06-27T02:10:38.686",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466484,1719454238696,"fUSD",-468.5,0.0001915,2,"2024-06-27T02:10:38.696",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466485,1719454238707,"fUSD",-250.0,0.00019178,2,"2024-06-27T02:10:38.707",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466486,1719454238718,"fUSD",-468.5,0.00019201,2,"2024-06-27T02:10:38.718",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466487,1719454238728,"fUSD",-395.93,0.00019207,2,"2024-06-27T02:10:38.728",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466488,1719454238738,"fUSD",-218.36,0.00019235,2,"2024-06-27T02:10:38.738",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466489,1719454238748,"fUSD",-468.5,0.00019252,2,"2024-06-27T02:10:38.748",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466490,1719454238758,"fUSD",-468.5,0.00019302,2,"2024-06-27T02:10:38.758",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466491,1719454238768,"fUSD",-1257.53300044,0.00019352,2,"2024-06-27T02:10:38.768",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466492,1719454238778,"fUSD",-468.5,0.00019353,2,"2024-06-27T02:10:38.778",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466493,1719454238787,"fUSD",-500.0,0.00019392,2,"2024-06-27T02:10:38.787",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466494,1719454238799,"fUSD",-179.11,0.00019401,2,"2024-06-27T02:10:38.799",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466495,1719454238808,"fUSD",-468.5,0.00019404,2,"2024-06-27T02:10:38.808",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466496,1719454238818,"fUSD",-2953.37,0.00019424,2,"2024-06-27T02:10:38.818",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466497,1719454238828,"fUSD",-468.5,0.00019454,2,"2024-06-27T02:10:38.828",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466498,1719454238837,"fUSD",-18139.55750252,0.0001959,2,"2024-06-27T02:10:38.837",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466499,1719454238850,"fUSD",-3486.1,0.0001959,2,"2024-06-27T02:10:38.850",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466501,1719454240242,"fUSD",-288.54500001,0.0001959,2,"2024-06-27T02:10:40.242",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466503,1719454241340,"fUSD",-412.96055077,0.0001959,2,"2024-06-27T02:10:41.340",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466504,1719454241351,"fUSD",-1562.8369467,0.0001959,2,"2024-06-27T02:10:41.351",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466505,1719454241360,"fUSD",-284.25,0.00019625,2,"2024-06-27T02:10:41.360",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466506,1719454241371,"fUSD",-155.7163574,0.00019725,2,"2024-06-27T02:10:41.371",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466507,1719454241380,"fUSD",-226.91,0.00019733,2,"2024-06-27T02:10:41.380",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466508,1719454241389,"fUSD",-150.0,0.00019788,2,"2024-06-27T02:10:41.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466509,1719454241398,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.398",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466510,1719454241407,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.407",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466511,1719454241420,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.420",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466512,1719454241429,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.429",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466513,1719454241438,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.438",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466514,1719454241447,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.447",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466515,1719454241456,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.456",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466516,1719454241466,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.466",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466517,1719454241475,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.475",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466518,1719454241484,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.484",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466519,1719454241494,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:41.494",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466520,1719454241505,"fUSD",-164.36423777,0.0001999,2,"2024-06-27T02:10:41.505",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466521,1719454241517,"fUSD",-212.54623296,0.0001999,2,"2024-06-27T02:10:41.517",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466522,1719454241526,"fUSD",-531.23979859,0.00019997,2,"2024-06-27T02:10:41.526",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466523,1719454241535,"fUSD",-552.5062169,0.0002,2,"2024-06-27T02:10:41.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466524,1719454241546,"fUSD",-1737.94036824,0.0002,4,"2024-06-27T02:10:41.546",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466525,1719454241557,"fUSD",-4650.0,0.0002,4,"2024-06-27T02:10:41.557",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466530,1719454243386,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.386",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466533,1719454243396,"fUSD",-346.75148245,0.0001999,2,"2024-06-27T02:10:43.396",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466536,1719454243410,"fUSD",-30.15898828,0.0001999,2,"2024-06-27T02:10:43.410",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466537,1719454243424,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.424",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466539,1719454243434,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.434",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466541,1719454243443,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.443",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466542,1719454243453,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.453",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466544,1719454243462,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.462",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466546,1719454243480,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.480",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466547,1719454243491,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.491",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466549,1719454243502,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.502",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466550,1719454243511,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.511",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466551,1719454243520,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:43.520",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466552,1719454243530,"fUSD",-1852.34717072,0.0002,4,"2024-06-27T02:10:43.530",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466553,1719454243543,"fUSD",-547.59336367,0.0002,4,"2024-06-27T02:10:43.543",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466554,1719454243557,"fUSD",-41212.11909737,0.0002,4,"2024-06-27T02:10:43.557",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466555,1719454243567,"fUSD",-18861.18234429,0.0002,4,"2024-06-27T02:10:43.567",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466556,1719454243579,"fUSD",-408.33567124,0.0002,4,"2024-06-27T02:10:43.579",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466557,1719454243591,"fUSD",-25619.51580235,0.0002,4,"2024-06-27T02:10:43.591",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466558,1719454243753,"fUSD",-302.23,0.0001999,2,"2024-06-27T02:10:43.753",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466559,1719454243765,"fUSD",-74.68047073,0.0001999,2,"2024-06-27T02:10:43.765",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466560,1719454243774,"fUSD",-225.41952927,0.0002,4,"2024-06-27T02:10:43.774",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466561,1719454243786,"fUSD",-301.132,0.0002,4,"2024-06-27T02:10:43.786",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466562,1719454243799,"fUSD",-274.264,0.0002,4,"2024-06-27T02:10:43.799",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466563,1719454243810,"fUSD",-309.865,0.0002,4,"2024-06-27T02:10:43.810",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466564,1719454243822,"fUSD",-4000.28565285,0.0002,4,"2024-06-27T02:10:43.822",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466565,1719454243831,"fUSD",-14179.72066435,0.000201,2,"2024-06-27T02:10:43.831",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466566,1719454243843,"fUSD",-536.28001313,0.000201,2,"2024-06-27T02:10:43.843",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466567,1719454243854,"fUSD",-1919.71174359,0.000201,2,"2024-06-27T02:10:43.854",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466568,1719454243864,"fUSD",-2017.10975651,0.000202,2,"2024-06-27T02:10:43.864",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466569,1719454243873,"fUSD",-11295.30448939,0.00020409,2,"2024-06-27T02:10:43.873",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466570,1719454243885,"fUSD",-1316.81089138,0.00020409,2,"2024-06-27T02:10:43.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466571,1719454246513,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.513",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466572,1719454246524,"fUSD",-277.32952927,0.0001999,2,"2024-06-27T02:10:46.524",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466573,1719454246537,"fUSD",-99.58094146,0.0001999,2,"2024-06-27T02:10:46.537",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466574,1719454246547,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.547",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466575,1719454246558,"fUSD",-108.32879795,0.0001999,2,"2024-06-27T02:10:46.558",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466576,1719454246875,"fUSD",-268.58167278,0.0001999,2,"2024-06-27T02:10:46.875",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466579,1719454246885,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466582,1719454246895,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.895",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466584,1719454246904,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.904",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466586,1719454246914,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.914",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466588,1719454246923,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.923",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466590,1719454246933,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.933",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466591,1719454246942,"fUSD",-376.91047073,0.0001999,2,"2024-06-27T02:10:46.942",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466592,1719454246951,"fUSD",-916.09503211,0.00020409,2,"2024-06-27T02:10:46.951",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466595,1719454723749,"fUSD",151.062711,0.00025,72,"2024-06-27T02:18:43.749",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466596,1719454726436,"fUSD",151.062711,0.00025,72,"2024-06-27T02:18:46.436",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466597,1719454728682,"fUSD",151.062711,0.00025,72,"2024-06-27T02:18:48.682",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466598,1719454730201,"fUSD",151.062711,0.00025,72,"2024-06-27T02:18:50.201",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466599,1719454734442,"fUSD",151.062711,0.00025,73,"2024-06-27T02:18:54.442",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466600,1719454735176,"fUSD",151.062711,0.00025,73,"2024-06-27T02:18:55.176",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466601,1719454735916,"fUSD",151.062711,0.00025,73,"2024-06-27T02:18:55.916",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466602,1719454736675,"fUSD",151.062711,0.00025,73,"2024-06-27T02:18:56.675",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466603,1719454742300,"fUSD",151.062711,0.00025,74,"2024-06-27T02:19:02.300",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466604,1719454743069,"fUSD",151.062711,0.00025,74,"2024-06-27T02:19:03.069",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466605,1719454744057,"fUSD",151.062711,0.00025,74,"2024-06-27T02:19:04.057",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466606,1719454744624,"fUSD",151.062711,0.00025,74,"2024-06-27T02:19:04.624",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466607,1719454749017,"fUSD",151.062711,0.00025,75,"2024-06-27T02:19:09.017",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466608,1719454749963,"fUSD",151.062711,0.00025,75,"2024-06-27T02:19:09.963",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466609,1719454752335,"fUSD",151.062711,0.00025,75,"2024-06-27T02:19:12.335",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466610,1719454752665,"fUSD",151.062711,0.00025,75,"2024-06-27T02:19:12.665",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466611,1719454755739,"fUSD",151.062711,0.00025,78,"2024-06-27T02:19:15.739",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466612,1719454756512,"fUSD",151.062711,0.00025,78,"2024-06-27T02:19:16.512",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466613,1719454757200,"fUSD",151.062711,0.00025,78,"2024-06-27T02:19:17.200",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466614,1719454757914,"fUSD",151.062711,0.00025,78,"2024-06-27T02:19:17.914",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466615,1719454762621,"fUSD",151.062711,0.00025,79,"2024-06-27T02:19:22.621",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466616,1719454763218,"fUSD",151.062711,0.00025,79,"2024-06-27T02:19:23.218",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466617,1719454764021,"fUSD",151.062711,0.00025,79,"2024-06-27T02:19:24.021",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466618,1719454764848,"fUSD",151.062711,0.00025,79,"2024-06-27T02:19:24.848",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466619,1719454776709,"fUSD",151.062711,0.00025,64,"2024-06-27T02:19:36.709",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466620,1719454777422,"fUSD",151.062711,0.00025,64,"2024-06-27T02:19:37.422",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466621,1719454778149,"fUSD",151.062711,0.00025,64,"2024-06-27T02:19:38.149",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466622,1719454778878,"fUSD",151.062711,0.00025,64,"2024-06-27T02:19:38.878",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466623,1719454783138,"fUSD",151.062711,0.00025,65,"2024-06-27T02:19:43.138",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466624,1719454784246,"fUSD",151.062711,0.00025,65,"2024-06-27T02:19:44.246",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466625,1719454784652,"fUSD",151.062711,0.00025,65,"2024-06-27T02:19:44.652",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466626,1719454785541,"fUSD",151.062711,0.00025,65,"2024-06-27T02:19:45.541",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466627,1719454792289,"fUSD",151.062711,0.00025,66,"2024-06-27T02:19:52.289",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466628,1719454793027,"fUSD",151.062711,0.00025,66,"2024-06-27T02:19:53.027",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466629,1719454793756,"fUSD",151.062711,0.00025,66,"2024-06-27T02:19:53.756",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466630,1719454795410,"fUSD",151.062711,0.00025,66,"2024-06-27T02:19:55.410",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466631,1719454800424,"fUSD",151.062711,0.00025,67,"2024-06-27T02:20:00.424",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466632,1719454801307,"fUSD",151.062711,0.00025,67,"2024-06-27T02:20:01.307",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466633,1719454802047,"fUSD",151.062711,0.00025,67,"2024-06-27T02:20:02.047",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466634,1719454802782,"fUSD",151.062711,0.00025,67,"2024-06-27T02:20:02.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466635,1719454809101,"fUSD",151.062711,0.00025,68,"2024-06-27T02:20:09.101",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466636,1719454809913,"fUSD",151.062711,0.00025,68,"2024-06-27T02:20:09.913",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466637,1719454810717,"fUSD",151.062711,0.00025,68,"2024-06-27T02:20:10.717",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466638,1719454817525,"fUSD",151.062711,0.00025,68,"2024-06-27T02:20:17.525",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466639,1719454859360,"fUSD",191.062711,0.00025,71,"2024-06-27T02:20:59.360",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466643,1719455432614,"fUSD",-290.8,0.00016747,2,"2024-06-27T02:30:32.614",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466646,1719455432625,"fUSD",-255.73616094,0.00017444,2,"2024-06-27T02:30:32.625",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466649,1719455432639,"fUSD",-562.4996314,0.00017444,2,"2024-06-27T02:30:32.639",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466653,1719455432653,"fUSD",-806.77598637,0.00017444,2,"2024-06-27T02:30:32.653",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466655,1719455432665,"fUSD",-597.59958667,0.00017444,2,"2024-06-27T02:30:32.665",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466657,1719455432678,"fUSD",-3275.57006797,0.00017444,2,"2024-06-27T02:30:32.678",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466659,1719455432689,"fUSD",-2000.0,0.00018502,3,"2024-06-27T02:30:32.689",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466661,1719455432700,"fUSD",-2281.57255772,0.00018524,2,"2024-06-27T02:30:32.700",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466663,1719455433066,"fUSD",-382.31751455,0.00018524,2,"2024-06-27T02:30:33.066",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466664,1719455433077,"fUSD",-5611.57327231,0.00018524,2,"2024-06-27T02:30:33.077",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466665,1719455433089,"fUSD",-1120.97999995,0.00018524,2,"2024-06-27T02:30:33.089",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466666,1719455433100,"fUSD",-675.29584369,0.00018524,2,"2024-06-27T02:30:33.100",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466667,1719455433110,"fUSD",-1000.0,0.00018525,2,"2024-06-27T02:30:33.110",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466668,1719455433119,"fUSD",-246.55320637,0.00018553,2,"2024-06-27T02:30:33.119",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466669,1719455433131,"fUSD",-45.26679363,0.00018553,2,"2024-06-27T02:30:33.131",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466670,1719455433140,"fUSD",-250.0,0.00018585,2,"2024-06-27T02:30:33.140",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466671,1719455433150,"fUSD",-160.67843084,0.00018585,2,"2024-06-27T02:30:33.150",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466672,1719455433161,"fUSD",-839.31156916,0.00018585,2,"2024-06-27T02:30:33.161",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466673,1719455433170,"fUSD",-499.99,0.00018585,2,"2024-06-27T02:30:33.170",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466674,1719455433180,"fUSD",-1500.0,0.00018587,5,"2024-06-27T02:30:33.180",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466675,1719455433189,"fUSD",-250.0,0.00018686,2,"2024-06-27T02:30:33.189",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466676,1719455433198,"fUSD",-218.36,0.00018739,2,"2024-06-27T02:30:33.198",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466677,1719455433208,"fUSD",-155.0,0.00018835,2,"2024-06-27T02:30:33.208",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466678,1719455433217,"fUSD",-328.77345483,0.00018919,2,"2024-06-27T02:30:33.217",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466679,1719455433232,"fUSD",-266.17183068,0.00018999,2,"2024-06-27T02:30:33.232",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466680,1719455433241,"fUSD",-365.49378078,0.00018999,2,"2024-06-27T02:30:33.241",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466681,1719455433252,"fUSD",-634.50621922,0.00018999,2,"2024-06-27T02:30:33.252",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466682,1719455433261,"fUSD",-290.8,0.00019011,2,"2024-06-27T02:30:33.261",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466683,1719455433271,"fUSD",-165.87233912,0.00019052,2,"2024-06-27T02:30:33.271",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466684,1719455433280,"fUSD",-370.27430286,0.00019069,2,"2024-06-27T02:30:33.280",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466685,1719455433290,"fUSD",-150.0,0.00019159,2,"2024-06-27T02:30:33.290",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466686,1719455433299,"fUSD",-250.0,0.00019178,2,"2024-06-27T02:30:33.299",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466687,1719455433308,"fUSD",-1107.80067596,0.0001959,2,"2024-06-27T02:30:33.308",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466688,1719455433318,"fUSD",-1000.0,0.00019702,2,"2024-06-27T02:30:33.318",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466689,1719455433327,"fUSD",-1000.0,0.00019887,2,"2024-06-27T02:30:33.327",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466690,1719455433337,"fUSD",-26286.4344,0.000199,2,"2024-06-27T02:30:33.337",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466691,1719455433346,"fUSD",-548.6596,0.000199,2,"2024-06-27T02:30:33.346",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466692,1719455433355,"fUSD",-1093.76620194,0.00020001,2,"2024-06-27T02:30:33.355",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466693,1719455433365,"fUSD",-1716.43,0.0002011,2,"2024-06-27T02:30:33.365",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466694,1719455433374,"fUSD",-416.14210332,0.0002011,2,"2024-06-27T02:30:33.374",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466695,1719455433386,"fUSD",-354.62789668,0.0002011,2,"2024-06-27T02:30:33.386",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466696,1719455433396,"fUSD",-853.32,0.0002011,2,"2024-06-27T02:30:33.396",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466697,1719455433405,"fUSD",-418.64,0.0002011,2,"2024-06-27T02:30:33.405",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466698,1719455433415,"fUSD",-418.64,0.0002011,2,"2024-06-27T02:30:33.415",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466699,1719455433424,"fUSD",-853.32,0.0002011,2,"2024-06-27T02:30:33.424",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466700,1719455433433,"fUSD",-853.32,0.0002011,2,"2024-06-27T02:30:33.433",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466701,1719455433442,"fUSD",-418.64,0.0002011,2,"2024-06-27T02:30:33.442",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466702,1719455433452,"fUSD",-418.64,0.0002011,2,"2024-06-27T02:30:33.452",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466703,1719455433461,"fUSD",-853.32,0.0002011,2,"2024-06-27T02:30:33.461",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466704,1719455433472,"fUSD",-418.64,0.0002011,2,"2024-06-27T02:30:33.472",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466705,1719455433482,"fUSD",-1253.34,0.0002011,2,"2024-06-27T02:30:33.482",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466706,1719455433491,"fUSD",-418.64,0.0002011,2,"2024-06-27T02:30:33.491",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466707,1719455433499,"fUSD",-13634.7814513,0.00020309,2,"2024-06-27T02:30:33.499",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466708,1719455433509,"fUSD",-9603.29750273,0.00020309,2,"2024-06-27T02:30:33.509",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466709,1719455433517,"fUSD",-2000.0,0.00020409,2,"2024-06-27T02:30:33.517",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466710,1719455433527,"fUSD",-200.0,0.00020409,2,"2024-06-27T02:30:33.527",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466711,1719455433536,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.536",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466712,1719455433546,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.546",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466713,1719455433556,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.556",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466714,1719455433565,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.565",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466715,1719455433574,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.574",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466716,1719455433585,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.585",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466717,1719455433594,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.594",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466718,1719455433603,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.603",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466719,1719455433613,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.613",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466720,1719455433623,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.623",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466721,1719455433632,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.632",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466722,1719455433642,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.642",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466723,1719455433651,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.651",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466724,1719455433661,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.661",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466725,1719455433670,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.670",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466726,1719455433680,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.680",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466727,1719455433693,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.693",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466728,1719455433702,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.702",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466729,1719455433712,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.712",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466730,1719455433724,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.724",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466731,1719455433733,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.733",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466732,1719455433742,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.742",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466733,1719455433752,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.752",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466734,1719455433761,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.761",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466735,1719455433771,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.771",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466736,1719455433782,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466737,1719455433794,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.794",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466738,1719455433803,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.803",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466739,1719455433813,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.813",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466740,1719455433823,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.823",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466741,1719455433833,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.833",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466742,1719455433842,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.842",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466743,1719455433852,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.852",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466744,1719455433865,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.865",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466745,1719455433875,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.875",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466746,1719455433885,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466747,1719455433895,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.895",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466748,1719455433905,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.905",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466749,1719455433915,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.915",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466750,1719455433924,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.924",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466751,1719455433934,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.934",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466752,1719455433943,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.943",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466753,1719455433953,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.953",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466754,1719455433962,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.962",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466755,1719455433974,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.974",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466756,1719455433983,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.983",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466757,1719455433992,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:33.992",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466758,1719455434002,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.002",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466759,1719455434011,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.011",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466760,1719455434020,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.020",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466761,1719455434029,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.029",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466762,1719455434039,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.039",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466763,1719455434048,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.048",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466764,1719455434058,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.058",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466765,1719455434067,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.067",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466766,1719455434078,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.078",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466767,1719455434088,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.088",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466768,1719455434098,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.098",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466769,1719455434108,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.108",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466770,1719455434117,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.117",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466771,1719455434127,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.127",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466772,1719455434137,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.137",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466773,1719455434147,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.147",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466774,1719455434157,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.157",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466775,1719455434167,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.167",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466776,1719455434177,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.177",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466777,1719455434187,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.187",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466778,1719455434196,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.196",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466779,1719455434206,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.206",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466780,1719455434216,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.216",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466781,1719455434227,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.227",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466782,1719455434238,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.238",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466783,1719455434248,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.248",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466784,1719455434258,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.258",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466785,1719455434267,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.267",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466786,1719455434277,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.277",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466787,1719455434287,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.287",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466788,1719455434296,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.296",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466789,1719455434306,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.306",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466790,1719455434316,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.316",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466791,1719455434325,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.325",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466792,1719455434335,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.335",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466793,1719455434344,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.344",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466794,1719455434354,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.354",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466795,1719455434364,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.364",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466796,1719455434374,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.374",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466797,1719455434384,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.384",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466798,1719455434393,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.393",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466799,1719455434402,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.402",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466800,1719455434412,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.412",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466801,1719455434421,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.421",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466802,1719455434431,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.431",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466803,1719455434441,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.441",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466804,1719455434451,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.451",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466805,1719455434460,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.460",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466806,1719455434471,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.471",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466807,1719455434481,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.481",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466808,1719455434490,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.490",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466809,1719455434500,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.500",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466810,1719455434510,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.510",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466811,1719455434520,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.520",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466812,1719455434530,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.530",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466813,1719455434541,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.541",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466814,1719455434551,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.551",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466815,1719455434561,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.561",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466816,1719455434571,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.571",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466817,1719455434581,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.581",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466818,1719455434591,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.591",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466819,1719455434601,"fUSD",-284.21790655,0.00020409,2,"2024-06-27T02:30:34.601",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466820,1719455434618,"fUSD",-215.78209345,0.00020409,2,"2024-06-27T02:30:34.618",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466821,1719455434627,"fUSD",-448.79518318,0.00020409,2,"2024-06-27T02:30:34.627",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466822,1719455434639,"fUSD",-51.20481682,0.00020409,2,"2024-06-27T02:30:34.639",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466823,1719455434648,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.648",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466824,1719455434658,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.658",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466825,1719455434668,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.668",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466826,1719455434677,"fUSD",-448.79518318,0.00020409,2,"2024-06-27T02:30:34.677",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466827,1719455434689,"fUSD",-51.20481682,0.00020409,2,"2024-06-27T02:30:34.689",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466828,1719455434699,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.699",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466829,1719455434710,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.710",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466830,1719455434721,"fUSD",-265.85883574,0.00020409,2,"2024-06-27T02:30:34.721",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466831,1719455434733,"fUSD",-234.14116426,0.00020409,2,"2024-06-27T02:30:34.733",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466832,1719455434743,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.743",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466833,1719455434751,"fUSD",-201.43508034,0.00020409,2,"2024-06-27T02:30:34.751",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466834,1719455434767,"fUSD",-298.56491966,0.00020409,2,"2024-06-27T02:30:34.767",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466835,1719455434779,"fUSD",-162.638106,0.00020409,2,"2024-06-27T02:30:34.779",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466836,1719455434792,"fUSD",-337.361894,0.00020409,2,"2024-06-27T02:30:34.792",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466837,1719455434802,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.802",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466838,1719455434811,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.811",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466839,1719455434823,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:34.823",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466840,1719455434833,"fUSD",-285.90146176,0.00020409,2,"2024-06-27T02:30:34.833",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466846,1719455439354,"fUSD",-199.06810715,0.00018402,2,"2024-06-27T02:30:39.354",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466847,1719455439367,"fUSD",-226.97665617,0.00018864,2,"2024-06-27T02:30:39.367",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466848,1719455439378,"fUSD",-266.17183068,0.00018919,2,"2024-06-27T02:30:39.378",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466849,1719455439389,"fUSD",-218.71093563,0.0001935,2,"2024-06-27T02:30:39.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466850,1719455439399,"fUSD",-214.09853824,0.00020409,2,"2024-06-27T02:30:39.399",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466852,1719455439411,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.411",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466854,1719455439421,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.421",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466856,1719455439432,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.432",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466858,1719455439442,"fUSD",-72.16626109,0.00020409,2,"2024-06-27T02:30:39.442",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466859,1719455439455,"fUSD",-427.83373891,0.00020409,2,"2024-06-27T02:30:39.455",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466860,1719455439465,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.465",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466861,1719455439477,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.477",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466862,1719455439488,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.488",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466863,1719455439498,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.498",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466864,1719455439509,"fUSD",-405.92160646,0.00020409,2,"2024-06-27T02:30:39.509",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466865,1719455439683,"fUSD",-94.07839354,0.00020409,2,"2024-06-27T02:30:39.683",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466866,1719455439695,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.695",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466867,1719455439706,"fUSD",-191.84625415,0.00020409,2,"2024-06-27T02:30:39.706",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466868,1719455439719,"fUSD",-308.15374585,0.00020409,2,"2024-06-27T02:30:39.719",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466869,1719455439731,"fUSD",-474.46832858,0.00020409,2,"2024-06-27T02:30:39.731",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466870,1719455439744,"fUSD",-25.53167142,0.00020409,2,"2024-06-27T02:30:39.744",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466871,1719455439754,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.754",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466872,1719455439765,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.765",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466873,1719455439776,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.776",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466874,1719455439789,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.789",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466875,1719455439800,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.800",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466876,1719455439811,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.811",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466877,1719455439823,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.823",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466878,1719455439834,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.834",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466879,1719455439845,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.845",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466880,1719455439856,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.856",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466881,1719455439869,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.869",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466882,1719455439881,"fUSD",-282.79822844,0.00020409,2,"2024-06-27T02:30:39.881",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466883,1719455439896,"fUSD",-217.20177156,0.00020409,2,"2024-06-27T02:30:39.896",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466884,1719455439907,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.907",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466885,1719455439917,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.917",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466886,1719455439928,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.928",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466887,1719455439940,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:39.940",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466888,1719455439951,"fUSD",-100.76494947,0.00020409,2,"2024-06-27T02:30:39.951",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466892,1719455441058,"fUSD",-399.23505053,0.00020409,2,"2024-06-27T02:30:41.058",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466893,1719455441068,"fUSD",-398.40440969,0.00020409,2,"2024-06-27T02:30:41.068",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466894,1719455441182,"fUSD",-101.59559031,0.00020409,2,"2024-06-27T02:30:41.182",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466895,1719455441192,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.192",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466896,1719455441202,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.202",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466897,1719455441212,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.212",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466898,1719455441222,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.222",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466899,1719455441237,"fUSD",-17.31160969,0.00020409,2,"2024-06-27T02:30:41.237",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466900,1719455441250,"fUSD",-482.68839031,0.00020409,2,"2024-06-27T02:30:41.250",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466901,1719455441259,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.259",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466902,1719455441269,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.269",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466903,1719455441279,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.279",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466904,1719455441289,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.289",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466905,1719455441299,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.299",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466906,1719455441308,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.308",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466908,1719455441318,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.318",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466909,1719455441327,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.327",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466910,1719455441337,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.337",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466911,1719455441347,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.347",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466912,1719455441357,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.357",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466913,1719455441367,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.367",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466914,1719455441377,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.377",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466915,1719455441387,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.387",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466916,1719455441396,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.396",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466917,1719455441406,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.406",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466918,1719455441416,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.416",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466919,1719455441426,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.426",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466920,1719455441435,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.435",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466921,1719455441445,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.445",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466922,1719455441456,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.456",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466923,1719455441465,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.465",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466924,1719455441475,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.475",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466925,1719455441492,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.492",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466926,1719455441502,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.502",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466927,1719455441514,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.514",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466928,1719455441524,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.524",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466929,1719455441535,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466930,1719455441545,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.545",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466931,1719455441555,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.555",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466932,1719455441566,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.566",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466933,1719455441576,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.576",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466934,1719455441586,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.586",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466935,1719455441595,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.595",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466936,1719455441605,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.605",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466937,1719455441615,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.615",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466938,1719455441625,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.625",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466939,1719455441634,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.634",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466940,1719455441645,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.645",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466941,1719455441654,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.654",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466942,1719455441665,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.665",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466943,1719455441675,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.675",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466944,1719455441685,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.685",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466945,1719455441695,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.695",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466946,1719455441706,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.706",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466947,1719455441716,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.716",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466948,1719455441728,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.728",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466949,1719455441738,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.738",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466950,1719455441748,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.748",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466951,1719455441759,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.759",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466952,1719455441769,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.769",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466953,1719455441784,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.784",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466954,1719455441794,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.794",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466955,1719455441804,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.804",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466956,1719455441814,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.814",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466957,1719455441827,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.827",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466958,1719455441838,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.838",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466959,1719455441848,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.848",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466960,1719455441858,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.858",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466961,1719455441870,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.870",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466962,1719455441881,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.881",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466963,1719455441891,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.891",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466964,1719455441901,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.901",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466965,1719455441911,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.911",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466966,1719455441921,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.921",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466967,1719455441932,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.932",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466968,1719455441942,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.942",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466969,1719455441952,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.952",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466970,1719455441963,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.963",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466971,1719455441974,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.974",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466972,1719455441985,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.985",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466973,1719455441995,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:41.995",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466974,1719455442006,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.006",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466975,1719455442016,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.016",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466976,1719455442027,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.027",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466977,1719455442036,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.036",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466978,1719455442047,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.047",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466979,1719455442057,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.057",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466980,1719455442068,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.068",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466981,1719455442078,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.078",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466982,1719455442087,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.087",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466983,1719455442097,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.097",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466984,1719455442107,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.107",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466985,1719455442117,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.117",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466986,1719455442127,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.127",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466987,1719455442137,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.137",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466988,1719455442147,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.147",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466989,1719455442156,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.156",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466990,1719455442166,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.166",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466991,1719455442176,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.176",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466992,1719455442187,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.187",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466993,1719455442197,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.197",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466994,1719455442207,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.207",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466995,1719455442216,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.216",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466996,1719455442226,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.226",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466997,1719455442236,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.236",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466998,1719455442246,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.246",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466999,1719455442256,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.256",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467000,1719455442265,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.265",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467001,1719455442275,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.275",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467002,1719455442286,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.286",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467003,1719455442295,"fUSD",-1859.03925,0.00020409,2,"2024-06-27T02:30:42.295",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467004,1719455442305,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.305",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467005,1719455442316,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.316",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467006,1719455442325,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.325",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467007,1719455442335,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.335",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467008,1719455442346,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.346",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467009,1719455442356,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.356",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467010,1719455442366,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.366",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467011,1719455442376,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.376",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467012,1719455442387,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.387",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467013,1719455442397,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.397",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467014,1719455442407,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.407",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467015,1719455442418,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.418",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467016,1719455442428,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.428",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467017,1719455442438,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.438",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467018,1719455442449,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.449",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467019,1719455442459,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.459",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467020,1719455442470,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.470",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467021,1719455442482,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.482",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467022,1719455442494,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.494",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467023,1719455442505,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.505",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467024,1719455442515,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.515",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467025,1719455442525,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.525",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467026,1719455442535,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467027,1719455442545,"fUSD",-312.35024134,0.00020409,2,"2024-06-27T02:30:42.545",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467028,1719455442562,"fUSD",-187.64975866,0.00020409,2,"2024-06-27T02:30:42.562",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467029,1719455442572,"fUSD",-129.39937748,0.00020409,2,"2024-06-27T02:30:42.572",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467030,1719455442584,"fUSD",-370.60062252,0.00020409,2,"2024-06-27T02:30:42.584",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467031,1719455442594,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.594",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467032,1719455442604,"fUSD",-327.20889758,0.00020409,2,"2024-06-27T02:30:42.604",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467033,1719455442616,"fUSD",-172.79110242,0.00020409,2,"2024-06-27T02:30:42.616",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467034,1719455442627,"fUSD",-410.46962528,0.00020409,2,"2024-06-27T02:30:42.627",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467035,1719455442640,"fUSD",-89.53037472,0.00020409,2,"2024-06-27T02:30:42.640",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467036,1719455442651,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.651",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467037,1719455442661,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.661",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467038,1719455442672,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.672",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467039,1719455442683,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.683",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467040,1719455442694,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.694",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467041,1719455442704,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.704",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467042,1719455442716,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:42.716",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467043,1719455442726,"fUSD",-15.01890324,0.00020409,2,"2024-06-27T02:30:42.726",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467044,1719455442742,"fUSD",-484.98109676,0.00020409,2,"2024-06-27T02:30:42.742",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467045,1719455442753,"fUSD",-10.57280189,0.00020409,2,"2024-06-27T02:30:42.753",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467048,1719455444079,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:44.079",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467049,1719455444091,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:44.091",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467050,1719455444101,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:44.101",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467051,1719455444112,"fUSD",-489.42719811,0.00020409,2,"2024-06-27T02:30:44.112",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467052,1719455444122,"fUSD",-392.25650184,0.00020409,2,"2024-06-27T02:30:44.122",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467053,1719455444135,"fUSD",-107.74349816,0.00020409,2,"2024-06-27T02:30:44.135",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467054,1719455444146,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.146",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467055,1719455444156,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.156",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467056,1719455444166,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.166",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467057,1719455444175,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.175",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467058,1719455444184,"fUSD",-156.5186669,0.00020409,2,"2024-06-27T02:30:44.184",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467059,1719455444196,"fUSD",-343.4813331,0.00020409,2,"2024-06-27T02:30:44.196",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467060,1719455444205,"fUSD",-26.6316669,0.00020409,2,"2024-06-27T02:30:44.205",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467061,1719455444220,"fUSD",-451.5,0.00020409,2,"2024-06-27T02:30:44.220",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467062,1719455444233,"fUSD",-21.8683331,0.00020409,2,"2024-06-27T02:30:44.233",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467063,1719455444243,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.243",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467064,1719455444253,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.253",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467065,1719455444263,"fUSD",-143.52930383,0.00020409,2,"2024-06-27T02:30:44.263",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467066,1719455444276,"fUSD",-356.47069617,0.00020409,2,"2024-06-27T02:30:44.276",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467067,1719455444285,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.285",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467068,1719455444295,"fUSD",-44.66806048,0.00020409,2,"2024-06-27T02:30:44.295",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467069,1719455444307,"fUSD",-455.33193952,0.00020409,2,"2024-06-27T02:30:44.307",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467070,1719455444317,"fUSD",-57.85306053,0.00020409,2,"2024-06-27T02:30:44.317",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467071,1719455444328,"fUSD",-442.14693947,0.00020409,2,"2024-06-27T02:30:44.328",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467072,1719455444337,"fUSD",-23.51806057,0.00020409,2,"2024-06-27T02:30:44.337",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467073,1719455444349,"fUSD",-476.48193943,0.00020409,2,"2024-06-27T02:30:44.349",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467074,1719455444358,"fUSD",-344.00912248,0.00020409,2,"2024-06-27T02:30:44.358",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467075,1719455444757,"fUSD",-199.06810714,0.00018424,2,"2024-06-27T02:30:44.757",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467076,1719455444767,"fUSD",-129.83827987,0.00020399,2,"2024-06-27T02:30:44.767",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467077,1719455444782,"fUSD",-111.3844214,0.00020399,2,"2024-06-27T02:30:44.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467078,1719455444795,"fUSD",-155.99087752,0.00020409,2,"2024-06-27T02:30:44.795",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467079,1719455444805,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:44.805",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467080,1719455444815,"fUSD",-134.94152806,0.00020409,2,"2024-06-27T02:30:44.815",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467083,1719455447970,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:47.970",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467084,1719455447981,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:47.981",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467085,1719455447991,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:47.991",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467086,1719455448001,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.001",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467087,1719455448011,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.011",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467088,1719455448021,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.021",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467089,1719455448031,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.031",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467090,1719455448040,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.040",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467091,1719455448050,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.050",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467092,1719455448059,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.059",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467093,1719455448069,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.069",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467094,1719455448078,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.078",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467095,1719455448089,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.089",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467096,1719455448099,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:48.099",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467097,1719455448108,"fUSD",-365.05847194,0.00020409,2,"2024-06-27T02:30:48.108",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467098,1719455448118,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.118",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467099,1719455448128,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.128",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467100,1719455448138,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.138",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467101,1719455448148,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.148",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467102,1719455448159,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.159",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467103,1719455448169,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.169",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467104,1719455448180,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.180",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467105,1719455448190,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.190",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467106,1719455448200,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.200",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467107,1719455448210,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.210",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467108,1719455448219,"fUSD",-387.85160104,0.00020409,2,"2024-06-27T02:30:48.219",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467109,1719455448232,"fUSD",-112.14839896,0.00020409,2,"2024-06-27T02:30:48.232",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467110,1719455448242,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.242",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467111,1719455448251,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.251",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467112,1719455448261,"fUSD",-236.9374041,0.00020409,2,"2024-06-27T02:30:48.261",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467113,1719455448272,"fUSD",-263.0625959,0.00020409,2,"2024-06-27T02:30:48.272",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467114,1719455448282,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.282",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467115,1719455448292,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.292",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467116,1719455448303,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.303",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467117,1719455448313,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.313",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467118,1719455448323,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.323",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467119,1719455448332,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.332",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467120,1719455448342,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.342",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467121,1719455448351,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.351",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467122,1719455448361,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.361",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467123,1719455448370,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.370",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467124,1719455448380,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.380",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467125,1719455448389,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467126,1719455448399,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.399",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467127,1719455448408,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.408",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467128,1719455448418,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.418",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467129,1719455448427,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.427",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467130,1719455448437,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.437",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467131,1719455448447,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.447",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467132,1719455448456,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.456",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467133,1719455448465,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.465",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467134,1719455448476,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.476",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467135,1719455448486,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.486",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467136,1719455448496,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.496",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467137,1719455448506,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.506",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467138,1719455448515,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.515",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467139,1719455448525,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.525",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467140,1719455448535,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467141,1719455448545,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.545",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467142,1719455448554,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.554",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467143,1719455448564,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.564",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467144,1719455448573,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.573",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467145,1719455448582,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.582",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467146,1719455448592,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.592",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467147,1719455448602,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.602",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467148,1719455448843,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.843",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467149,1719455448855,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.855",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467150,1719455448867,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.867",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467151,1719455448876,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.876",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467152,1719455448885,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467153,1719455448894,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.894",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467154,1719455448903,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.903",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467155,1719455448913,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.913",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467156,1719455448922,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.922",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467157,1719455448932,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.932",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467158,1719455448941,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.941",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467159,1719455448950,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.950",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467160,1719455448960,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.960",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467161,1719455448969,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.969",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467162,1719455448978,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.978",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467163,1719455448989,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.989",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467164,1719455448998,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:48.998",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467165,1719455449007,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.007",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467166,1719455449016,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.016",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467167,1719455449025,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.025",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467168,1719455449034,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.034",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467169,1719455449044,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.044",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467170,1719455449053,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.053",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467171,1719455449063,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.063",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467172,1719455449072,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.072",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467173,1719455449082,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.082",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467174,1719455449092,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.092",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467175,1719455449101,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.101",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467176,1719455449111,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.111",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467177,1719455449121,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.121",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467178,1719455449130,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.130",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467179,1719455449140,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.140",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467180,1719455449150,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.150",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467181,1719455449160,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.160",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467182,1719455449169,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.169",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467183,1719455449179,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.179",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467184,1719455449189,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.189",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467185,1719455449199,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.199",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467186,1719455449209,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.209",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467187,1719455449218,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.218",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467188,1719455449228,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.228",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467189,1719455449238,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.238",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467190,1719455449247,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.247",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467191,1719455449257,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.257",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467192,1719455449267,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.267",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467193,1719455449277,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.277",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467194,1719455449286,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.286",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467195,1719455449296,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.296",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467196,1719455449305,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.305",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467197,1719455449315,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.315",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467198,1719455449324,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.324",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467199,1719455449334,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.334",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467200,1719455449344,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.344",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467201,1719455449355,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.355",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467202,1719455449367,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.367",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467203,1719455449378,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.378",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467204,1719455449389,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467205,1719455449398,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.398",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467206,1719455449408,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.408",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467207,1719455449417,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.417",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467208,1719455449427,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.427",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467209,1719455449436,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.436",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467210,1719455449445,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.445",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467211,1719455449455,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.455",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467212,1719455449464,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.464",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467213,1719455449473,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.473",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467214,1719455449483,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.483",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467215,1719455449492,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.492",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467216,1719455449502,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.502",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467217,1719455449512,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.512",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467218,1719455449521,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.521",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467219,1719455449531,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.531",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467220,1719455449541,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.541",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467221,1719455449551,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.551",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467222,1719455449560,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.560",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467223,1719455449570,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.570",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467224,1719455449579,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.579",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467225,1719455449590,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.590",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467226,1719455449600,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.600",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467227,1719455449611,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.611",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467228,1719455449620,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.620",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467229,1719455449630,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.630",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467230,1719455449639,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.639",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467231,1719455449649,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.649",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467232,1719455449658,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.658",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467233,1719455449668,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.668",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467234,1719455449677,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.677",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467235,1719455449686,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.686",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467236,1719455449696,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.696",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467237,1719455449705,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.705",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467238,1719455449714,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.714",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467239,1719455449724,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.724",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467240,1719455449734,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.734",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467241,1719455449744,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.744",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467242,1719455449753,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.753",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467243,1719455449762,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.762",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467244,1719455449771,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.771",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467245,1719455449782,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467246,1719455449794,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.794",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467247,1719455449805,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.805",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467248,1719455449815,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.815",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467249,1719455449827,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.827",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467250,1719455449837,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.837",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467251,1719455449847,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.847",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467252,1719455449856,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.856",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467253,1719455449868,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.868",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467254,1719455449878,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.878",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467255,1719455449888,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.888",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467256,1719455449898,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.898",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467257,1719455449907,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.907",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467258,1719455449916,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.916",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467259,1719455449926,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.926",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467260,1719455449935,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.935",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467261,1719455449945,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.945",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467262,1719455449954,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.954",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467263,1719455449963,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.963",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467264,1719455449973,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.973",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467265,1719455449983,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.983",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467266,1719455449993,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:49.993",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467267,1719455450003,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:50.003",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467268,1719455450012,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:50.012",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467269,1719455450022,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:50.022",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467270,1719455450031,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:50.031",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467271,1719455450040,"fUSD",-128.0466257,0.00020409,2,"2024-06-27T02:30:50.040",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467272,1719455451546,"fUSD",-241.22270127,0.00020399,2,"2024-06-27T02:30:51.546",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467273,1719455451556,"fUSD",-365.48729873,0.00020409,2,"2024-06-27T02:30:51.556",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467274,1719455451568,"fUSD",-6.46607557,0.00020409,2,"2024-06-27T02:30:51.568",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467275,1719455451577,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:51.577",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467276,1719455451588,"fUSD",-500.0,0.00020409,2,"2024-06-27T02:30:51.588",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467277,1719455451598,"fUSD",-345.32183438,0.00020409,2,"2024-06-27T02:30:51.598",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467278,1719455488457,"fUSD",12338.92952453,0.00025,60,"2024-06-27T02:31:28.457",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467279,1719455670790,"fUSD",522.27850769,6.94e-05,2,"2024-06-27T02:34:30.790",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467282,1719455757038,"fUSD",182.4966908,6.94e-05,2,"2024-06-27T02:35:57.038",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467283,1719455757813,"fUSD",243.92700696,0.000101,2,"2024-06-27T02:35:57.813",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467284,1719455769576,"fUSD",4869.89337372,6.94e-05,2,"2024-06-27T02:36:09.576",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467285,1719455795534,"fUSD",18223.50337339,0.0001,2,"2024-06-27T02:36:35.534",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467286,1719455917334,"fUSD",552.62925615,0.0001,2,"2024-06-27T02:38:37.334",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467289,1719456006327,"fUSD",552.40063247,0.0001,2,"2024-06-27T02:40:06.327",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467301,1719456631954,"fUSD",-474.28975858,0.00011098,2,"2024-06-27T02:50:31.954",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467302,1719456631964,"fUSD",-2114.03613093,0.00013,2,"2024-06-27T02:50:31.964",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467314,1719456632271,"fUSD",-666.76448049,0.00013448,2,"2024-06-27T02:50:32.271",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467315,1719456632284,"fUSD",-306.20467746,0.00013448,2,"2024-06-27T02:50:32.284",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467316,1719456632298,"fUSD",-76.03084205,0.00013448,2,"2024-06-27T02:50:32.298",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467317,1719456632310,"fUSD",-261.72,0.00013467,2,"2024-06-27T02:50:32.310",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467318,1719456632324,"fUSD",-300.0,0.00013799,2,"2024-06-27T02:50:32.324",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467319,1719456632346,"fUSD",-258.5677,0.000138,2,"2024-06-27T02:50:32.346",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467320,1719456632364,"fUSD",-3764.2931,0.000138,2,"2024-06-27T02:50:32.364",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467321,1719456632373,"fUSD",-150.0,0.00013869,2,"2024-06-27T02:50:32.373",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467322,1719456632382,"fUSD",-10959.47299651,0.0001387,2,"2024-06-27T02:50:32.382",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467323,1719456632393,"fUSD",-706.99864437,0.0001387,2,"2024-06-27T02:50:32.393",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467324,1719456632405,"fUSD",-346.77021717,0.0001387,2,"2024-06-27T02:50:32.405",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467325,1719456632416,"fUSD",-1500.0,0.0001387,2,"2024-06-27T02:50:32.416",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467326,1719456632427,"fUSD",-4475.52028849,0.0001387,2,"2024-06-27T02:50:32.427",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467327,1719456632439,"fUSD",-3479.25723878,0.0001387,2,"2024-06-27T02:50:32.439",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467328,1719456632451,"fUSD",-3415.57845701,0.0001387,2,"2024-06-27T02:50:32.451",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467329,1719456632462,"fUSD",-711.72882134,0.0001387,2,"2024-06-27T02:50:32.462",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467330,1719456632473,"fUSD",-472.14322502,0.0001387,2,"2024-06-27T02:50:32.473",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467331,1719456632484,"fUSD",-5621.6503,0.0001387,2,"2024-06-27T02:50:32.484",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467332,1719456632496,"fUSD",-1065.656155,0.0001387,2,"2024-06-27T02:50:32.496",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467333,1719456632504,"fUSD",-3070.19954616,0.00013899,2,"2024-06-27T02:50:32.504",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467334,1719456632514,"fUSD",-1920.04682604,0.000139,2,"2024-06-27T02:50:32.514",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467335,1719456632524,"fUSD",-16594.1213533,0.000139,2,"2024-06-27T02:50:32.524",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467336,1719456632535,"fUSD",-299.6900001,0.000139,2,"2024-06-27T02:50:32.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467337,1719456632694,"fUSD",-298.96499867,0.000139,2,"2024-06-27T02:50:32.694",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467338,1719456632709,"fUSD",-2146.38,0.000139,2,"2024-06-27T02:50:32.709",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467339,1719456632722,"fUSD",-1076.81030007,0.000139,2,"2024-06-27T02:50:32.722",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467340,1719456632735,"fUSD",-551.24148495,0.000139,2,"2024-06-27T02:50:32.735",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467341,1719456632748,"fUSD",-2697.05711625,0.000139,2,"2024-06-27T02:50:32.748",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467342,1719456632759,"fUSD",-389.84087267,0.000139,2,"2024-06-27T02:50:32.759",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467343,1719456637914,"fUSD",-1393.72159946,0.000139,2,"2024-06-27T02:50:37.914",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467345,1719456637926,"fUSD",-3912.81499996,0.000139,2,"2024-06-27T02:50:37.926",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467348,1719456637937,"fUSD",-683.40941624,0.000139,2,"2024-06-27T02:50:37.937",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467351,1719456637949,"fUSD",-9360.23783229,0.000139,2,"2024-06-27T02:50:37.949",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467352,1719456637958,"fUSD",-1998.5588,0.000139,2,"2024-06-27T02:50:37.958",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467354,1719456637967,"fUSD",-1525.12956885,0.000139,2,"2024-06-27T02:50:37.967",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467355,1719456637977,"fUSD",-10060.47452202,0.000139,2,"2024-06-27T02:50:37.977",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467356,1719456637988,"fUSD",-1102.63080913,0.000139,2,"2024-06-27T02:50:37.988",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467357,1719456637998,"fUSD",-167.23781146,0.000139,2,"2024-06-27T02:50:37.998",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467358,1719456638007,"fUSD",-2500.0,0.000139,2,"2024-06-27T02:50:38.007",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467359,1719456638016,"fUSD",-345.38356166,0.000139,2,"2024-06-27T02:50:38.016",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467360,1719456638026,"fUSD",-8642.96775243,0.000139,2,"2024-06-27T02:50:38.026",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467361,1719456638035,"fUSD",-11199.48006532,0.000139,2,"2024-06-27T02:50:38.035",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467362,1719456638046,"fUSD",-1071.82324085,0.000139,2,"2024-06-27T02:50:38.046",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467363,1719456638055,"fUSD",-158.2435339,0.000139,2,"2024-06-27T02:50:38.055",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467364,1719456638065,"fUSD",-2375.8251,0.000139,2,"2024-06-27T02:50:38.065",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467365,1719456638074,"fUSD",-351.77,0.0001399,3,"2024-06-27T02:50:38.074",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467366,1719456638083,"fUSD",-42546.8154891,0.00014,2,"2024-06-27T02:50:38.083",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467367,1719456638098,"fUSD",-9553.154996,0.00014,2,"2024-06-27T02:50:38.098",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467368,1719456638109,"fUSD",-9084.2900005,0.00014,2,"2024-06-27T02:50:38.109",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467369,1719456638120,"fUSD",-9523.63571041,0.00014,2,"2024-06-27T02:50:38.120",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467370,1719456638131,"fUSD",-726.22550044,0.00014,2,"2024-06-27T02:50:38.131",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467371,1719456638142,"fUSD",-3209.94494954,0.00014,2,"2024-06-27T02:50:38.142",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467376,1719456638352,"fUSD",-3201.30434643,0.00014,2,"2024-06-27T02:50:38.352",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467377,1719456638364,"fUSD",-4915.4529954,0.00014,2,"2024-06-27T02:50:38.364",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467378,1719456638376,"fUSD",-6460.08529946,0.00014,2,"2024-06-27T02:50:38.376",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467382,1719456640039,"fUSD",-786.85172783,0.00014,2,"2024-06-27T02:50:40.039",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467383,1719456640052,"fUSD",-655.06058241,0.00014,2,"2024-06-27T02:50:40.052",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467384,1719456640065,"fUSD",-562.37990302,0.00014,2,"2024-06-27T02:50:40.065",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467386,1719456640115,"fUSD",-1560.92555129,0.00014,2,"2024-06-27T02:50:40.115",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467398,1719456646391,"fUSD",-1004.84499967,0.00014,2,"2024-06-27T02:50:46.391",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467399,1719456646404,"fUSD",-42867.73065788,0.00014,2,"2024-06-27T02:50:46.404",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467405,1719457490511,"fUSD",161.25976206,0.00010998,2,"2024-06-27T03:04:50.511",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467406,1719457574788,"fUSD",15973.46824415,0.00010998,2,"2024-06-27T03:06:14.788",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467407,1719457607834,"fUSD",463.73418851,0.00010998,2,"2024-06-27T03:06:47.834",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467409,1719457756652,"fUSD",10648.97882943,0.00010998,2,"2024-06-27T03:09:16.652",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467412,1719457833423,"fUSD",-300.0,0.00011097,2,"2024-06-27T03:10:33.423",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467416,1719457833433,"fUSD",-485.46905294,0.00011098,2,"2024-06-27T03:10:33.433",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467418,1719457833442,"fUSD",-4805.63297684,0.00011098,2,"2024-06-27T03:10:33.442",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467420,1719457833452,"fUSD",-235.65962678,0.00011098,2,"2024-06-27T03:10:33.452",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467422,1719457833462,"fUSD",-2059.89637427,0.00011199,2,"2024-06-27T03:10:33.462",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467423,1719457833475,"fUSD",-1074.32,0.00011199,2,"2024-06-27T03:10:33.475",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467424,1719457833488,"fUSD",-642.3977412,0.00011199,2,"2024-06-27T03:10:33.488",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467425,1719457833864,"fUSD",-3393.4696379,0.00011199,2,"2024-06-27T03:10:33.864",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467426,1719457833876,"fUSD",-935.25814264,0.00011199,2,"2024-06-27T03:10:33.876",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467427,1719457833888,"fUSD",-2435.90609586,0.00011199,2,"2024-06-27T03:10:33.888",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467428,1719457833899,"fUSD",-3256.71274668,0.00011199,2,"2024-06-27T03:10:33.899",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467429,1719457833910,"fUSD",-1629.4257306,0.00011199,2,"2024-06-27T03:10:33.910",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467430,1719457833923,"fUSD",-456.76620795,0.00011199,2,"2024-06-27T03:10:33.923",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467431,1719457833935,"fUSD",-956.69375819,0.00011199,2,"2024-06-27T03:10:33.935",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467432,1719457833946,"fUSD",-4021.63778778,0.00011199,2,"2024-06-27T03:10:33.946",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467433,1719457833955,"fUSD",-155.27939359,0.00011199,2,"2024-06-27T03:10:33.955",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467434,1719457833965,"fUSD",-446.03,0.00011386,2,"2024-06-27T03:10:33.965",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467435,1719457833974,"fUSD",-156.75776374,0.00012121,2,"2024-06-27T03:10:33.974",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467436,1719457833984,"fUSD",-86.90860291,0.00012273,2,"2024-06-27T03:10:33.984",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467437,1719457833996,"fUSD",-244.72653555,0.00012273,2,"2024-06-27T03:10:33.996",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467438,1719457834010,"fUSD",-152.84137756,0.00012273,2,"2024-06-27T03:10:34.010",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467439,1719457834022,"fUSD",-138.60851527,0.00012273,2,"2024-06-27T03:10:34.022",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467440,1719457834032,"fUSD",-432.83641763,0.00012273,2,"2024-06-27T03:10:34.032",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467441,1719457834041,"fUSD",-249.96667324,0.00012314,2,"2024-06-27T03:10:34.041",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467442,1719457834051,"fUSD",-9020.67417286,0.00013056,2,"2024-06-27T03:10:34.051",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467443,1719457834453,"fUSD",-302.11780374,0.00013056,2,"2024-06-27T03:10:34.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467445,1719457834465,"fUSD",-997.8724334,0.00013056,2,"2024-06-27T03:10:34.465",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467500,1719457838882,"fUSD",-659.75132017,0.00013056,2,"2024-06-27T03:10:38.882",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467501,1719457838894,"fUSD",-8590.69426983,0.00013056,2,"2024-06-27T03:10:38.894",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467502,1719457838906,"fUSD",-1000.0,0.00013101,2,"2024-06-27T03:10:38.906",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467503,1719457838915,"fUSD",-250.0,0.00013169,2,"2024-06-27T03:10:38.915",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467504,1719457838925,"fUSD",-999.99,0.00013169,2,"2024-06-27T03:10:38.925",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467505,1719457838935,"fUSD",-8874.14902453,0.00013331,2,"2024-06-27T03:10:38.935",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467506,1719457838945,"fUSD",-446.03,0.0001365,2,"2024-06-27T03:10:38.945",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467507,1719457839748,"fUSD",-200.0,0.00013699,2,"2024-06-27T03:10:39.748",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467508,1719457839791,"fUSD",-163.7,0.00013699,2,"2024-06-27T03:10:39.791",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467509,1719457839825,"fUSD",-1500.0,0.00013733,5,"2024-06-27T03:10:39.825",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467510,1719457839849,"fUSD",-1839.20445,0.0001386,2,"2024-06-27T03:10:39.849",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467511,1719457839859,"fUSD",-692.21906065,0.00013889,2,"2024-06-27T03:10:39.859",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467512,1719457839869,"fUSD",-474.28975858,0.00013899,2,"2024-06-27T03:10:39.869",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467513,1719457839878,"fUSD",-1000.0,0.000139,2,"2024-06-27T03:10:39.878",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467514,1719457839888,"fUSD",-9551.615,0.000139,2,"2024-06-27T03:10:39.888",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467515,1719457839899,"fUSD",-1000.0,0.000139,2,"2024-06-27T03:10:39.899",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467516,1719457839909,"fUSD",-2446.8118,0.000139,2,"2024-06-27T03:10:39.909",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467517,1719457839919,"fUSD",-1197.953,0.000139,2,"2024-06-27T03:10:39.919",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467518,1719457839928,"fUSD",-161.25976206,0.000139,2,"2024-06-27T03:10:39.928",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467519,1719457839939,"fUSD",-221.1567,0.000139,2,"2024-06-27T03:10:39.939",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467520,1719457839949,"fUSD",-9035.75187102,0.000139,2,"2024-06-27T03:10:39.949",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467521,1719457839958,"fUSD",-11044.17297549,0.000139,2,"2024-06-27T03:10:39.958",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467522,1719457839968,"fUSD",-828.92054796,0.000139,2,"2024-06-27T03:10:39.968",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467523,1719457839978,"fUSD",-546.9219001,0.000139,2,"2024-06-27T03:10:39.978",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467524,1719457839988,"fUSD",-327.24291454,0.000139,2,"2024-06-27T03:10:39.988",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467525,1719457839998,"fUSD",-720.09733834,0.00013989,2,"2024-06-27T03:10:39.998",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467526,1719457840008,"fUSD",-290.81299066,0.00013989,2,"2024-06-27T03:10:40.008",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467527,1719457840018,"fUSD",-404.53496476,0.00013989,2,"2024-06-27T03:10:40.018",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467528,1719457840028,"fUSD",-5395.04667324,0.00013999,2,"2024-06-27T03:10:40.028",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467529,1719457840038,"fUSD",-449.87299426,0.00013999,2,"2024-06-27T03:10:40.038",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467530,1719457840050,"fUSD",-11715.64755516,0.00014,2,"2024-06-27T03:10:40.050",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467531,1719457840085,"fUSD",-223701.63248974,0.00014,2,"2024-06-27T03:10:40.085",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467532,1719457840100,"fUSD",-472111.74325673,0.00014,2,"2024-06-27T03:10:40.100",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467533,1719457840183,"fUSD",-256.35206448,0.00014,2,"2024-06-27T03:10:40.183",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467537,1719457840769,"fUSD",-328.50066625,0.00012314,2,"2024-06-27T03:10:40.769",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467538,1719457840779,"fUSD",-170.90796496,0.00013899,2,"2024-06-27T03:10:40.779",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467539,1719457840789,"fUSD",-34486.41649787,0.00014,2,"2024-06-27T03:10:40.789",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467540,1719457840801,"fUSD",-569.2255812,0.00014,2,"2024-06-27T03:10:40.801",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467541,1719457840813,"fUSD",-82601.34088841,0.00014,2,"2024-06-27T03:10:40.813",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467542,1719457840823,"fUSD",-2000.0,0.00014,2,"2024-06-27T03:10:40.823",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467543,1719457840833,"fUSD",-200.0,0.00014,2,"2024-06-27T03:10:40.833",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467544,1719457840842,"fUSD",-2000.0,0.00014,2,"2024-06-27T03:10:40.842",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467545,1719457840852,"fUSD",-200.0,0.00014,2,"2024-06-27T03:10:40.852",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467546,1719457840862,"fUSD",-412.55586859,0.00014099,2,"2024-06-27T03:10:40.862",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467547,1719457840871,"fUSD",-174.41890804,0.00014125,2,"2024-06-27T03:10:40.871",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467548,1719457840881,"fUSD",-2000.0,0.0001414,2,"2024-06-27T03:10:40.881",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467549,1719457840891,"fUSD",-200.0,0.0001414,2,"2024-06-27T03:10:40.891",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467550,1719457840901,"fUSD",-2000.0,0.0001414,2,"2024-06-27T03:10:40.901",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467551,1719457840911,"fUSD",-200.0,0.0001414,2,"2024-06-27T03:10:40.911",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467552,1719457840921,"fUSD",-255.73,0.0001415,2,"2024-06-27T03:10:40.921",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467553,1719457840931,"fUSD",-255.73,0.00014189,2,"2024-06-27T03:10:40.931",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467554,1719457840941,"fUSD",-255.73,0.00014227,2,"2024-06-27T03:10:40.941",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467555,1719457840950,"fUSD",-255.73,0.00014266,2,"2024-06-27T03:10:40.950",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467556,1719457840960,"fUSD",-2000.0,0.00014281,2,"2024-06-27T03:10:40.960",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467557,1719457840971,"fUSD",-200.0,0.00014281,2,"2024-06-27T03:10:40.971",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467558,1719457840980,"fUSD",-2000.0,0.00014281,2,"2024-06-27T03:10:40.980",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467559,1719457840991,"fUSD",-200.0,0.00014281,2,"2024-06-27T03:10:40.991",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467560,1719457841001,"fUSD",-702.59,0.00014281,2,"2024-06-27T03:10:41.001",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467561,1719457841010,"fUSD",-250.0,0.00014299,2,"2024-06-27T03:10:41.010",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467562,1719457841021,"fUSD",-255.73,0.00014305,2,"2024-06-27T03:10:41.021",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467563,1719457841031,"fUSD",-255.73,0.00014344,2,"2024-06-27T03:10:41.031",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467564,1719457841041,"fUSD",-221.88,0.00014354,2,"2024-06-27T03:10:41.041",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467565,1719457841052,"fUSD",-178.61,0.00014354,2,"2024-06-27T03:10:41.052",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467566,1719457841062,"fUSD",-492.31,0.00014355,2,"2024-06-27T03:10:41.062",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467567,1719457841072,"fUSD",-2751.0,0.00014359,2,"2024-06-27T03:10:41.072",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467568,1719457841082,"fUSD",-255.73,0.00014383,2,"2024-06-27T03:10:41.082",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467569,1719457841092,"fUSD",-255.73,0.00014421,2,"2024-06-27T03:10:41.092",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467570,1719457841102,"fUSD",-2000.0,0.00014424,2,"2024-06-27T03:10:41.102",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467571,1719457841112,"fUSD",-200.0,0.00014424,2,"2024-06-27T03:10:41.112",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467572,1719457841121,"fUSD",-2000.0,0.00014424,2,"2024-06-27T03:10:41.121",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467573,1719457841130,"fUSD",-200.0,0.00014424,2,"2024-06-27T03:10:41.130",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467574,1719457841141,"fUSD",-255.73,0.0001446,2,"2024-06-27T03:10:41.141",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467575,1719457841151,"fUSD",-255.73,0.00014499,2,"2024-06-27T03:10:41.151",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467576,1719457841161,"fUSD",-155.0,0.00014499,2,"2024-06-27T03:10:41.161",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467577,1719457841170,"fUSD",-255.73,0.00014538,2,"2024-06-27T03:10:41.170",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467578,1719457841179,"fUSD",-2000.0,0.00014568,2,"2024-06-27T03:10:41.179",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467579,1719457841188,"fUSD",-200.0,0.00014568,2,"2024-06-27T03:10:41.188",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467580,1719457841200,"fUSD",-2000.0,0.00014568,2,"2024-06-27T03:10:41.200",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467581,1719457841211,"fUSD",-200.0,0.00014568,2,"2024-06-27T03:10:41.211",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467582,1719457841221,"fUSD",-255.73,0.00014577,2,"2024-06-27T03:10:41.221",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467583,1719457841231,"fUSD",-255.73,0.00014615,2,"2024-06-27T03:10:41.231",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467584,1719457841242,"fUSD",-255.73,0.00014654,2,"2024-06-27T03:10:41.242",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467585,1719457841252,"fUSD",-255.73,0.00014693,2,"2024-06-27T03:10:41.252",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467586,1719457841262,"fUSD",-255.73,0.00014732,2,"2024-06-27T03:10:41.262",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467587,1719457841272,"fUSD",-1000.0,0.00014738,2,"2024-06-27T03:10:41.272",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467588,1719457841282,"fUSD",-255.73,0.00014771,2,"2024-06-27T03:10:41.282",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467589,1719457841291,"fUSD",-9035.75187097,0.00014789,2,"2024-06-27T03:10:41.291",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467590,1719457841301,"fUSD",-11044.17297548,0.00014789,2,"2024-06-27T03:10:41.301",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467591,1719457841310,"fUSD",-255.73,0.00014809,2,"2024-06-27T03:10:41.310",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467592,1719457841319,"fUSD",-255.73,0.00014848,2,"2024-06-27T03:10:41.319",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467593,1719457841329,"fUSD",-255.73,0.00014887,2,"2024-06-27T03:10:41.329",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467594,1719457841338,"fUSD",-1002.268,0.00014899,2,"2024-06-27T03:10:41.338",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467595,1719457841348,"fUSD",-1924.09114703,0.00015,2,"2024-06-27T03:10:41.348",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467596,1719457841358,"fUSD",-22091.41302382,0.00015,2,"2024-06-27T03:10:41.358",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467598,1719457843405,"fUSD",-407.05521739,0.00015,2,"2024-06-27T03:10:43.405",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467611,1719458312569,"fUSD",556.72556106,0.00010998,2,"2024-06-27T03:18:32.569",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467613,1719458390205,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:19:50.205",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467615,1719458487226,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:21:27.226",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467618,1719458607238,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:23:27.238",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467619,1719458609702,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:23:29.702",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467620,1719458738223,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:25:38.223",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467621,1719458768215,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:26:08.215",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467624,1719458883720,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:28:03.720",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467625,1719458886241,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:28:06.241",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467628,1719459001737,"fUSD",4623.43164178,0.00010998,2,"2024-06-27T03:30:01.737",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467629,1719459034451,"fUSD",-586.33207861,0.00011098,2,"2024-06-27T03:30:34.451",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467630,1719459034463,"fUSD",-155.37260077,0.00011098,2,"2024-06-27T03:30:34.463",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467631,1719459034472,"fUSD",-474.28975858,0.00011098,2,"2024-06-27T03:30:34.472",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467632,1719459034482,"fUSD",-300.0,0.00011198,2,"2024-06-27T03:30:34.482",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467634,1719459034491,"fUSD",-10541.24799187,0.00011199,2,"2024-06-27T03:30:34.491",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467635,1719459034501,"fUSD",-19606.28873825,0.00011199,2,"2024-06-27T03:30:34.501",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467636,1719459034511,"fUSD",-454.94,0.00011798,2,"2024-06-27T03:30:34.511",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467637,1719459034521,"fUSD",-600.0,0.00013526,2,"2024-06-27T03:30:34.521",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467638,1719459034531,"fUSD",-163.7,0.00013699,2,"2024-06-27T03:30:34.531",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467639,1719459034541,"fUSD",-221.88,0.00013716,2,"2024-06-27T03:30:34.541",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467640,1719459034551,"fUSD",-499.99,0.00013716,2,"2024-06-27T03:30:34.551",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467641,1719459034560,"fUSD",-1500.0,0.00013835,5,"2024-06-27T03:30:34.560",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467642,1719459034571,"fUSD",-250.0,0.00013835,2,"2024-06-27T03:30:34.571",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467643,1719459034580,"fUSD",-8671.05743734,0.00013835,2,"2024-06-27T03:30:34.580",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467644,1719459034593,"fUSD",-1720.33256266,0.00013835,2,"2024-06-27T03:30:34.593",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467645,1719459034602,"fUSD",-3651.06,0.00013869,2,"2024-06-27T03:30:34.602",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467646,1719459034612,"fUSD",-10061.6696574,0.00013962,2,"2024-06-27T03:30:34.612",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467647,1719459034621,"fUSD",-8851.50546548,0.00013962,2,"2024-06-27T03:30:34.621",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467648,1719459034630,"fUSD",-558.5558506,0.00013962,2,"2024-06-27T03:30:34.630",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467649,1719459034639,"fUSD",-331.41907944,0.00013962,2,"2024-06-27T03:30:34.639",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467650,1719459034649,"fUSD",-351.29,0.00013965,2,"2024-06-27T03:30:34.649",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467651,1719459034659,"fUSD",-23890.0,0.0001399,2,"2024-06-27T03:30:34.659",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467652,1719459034669,"fUSD",-16128.49658443,0.00013999,2,"2024-06-27T03:30:34.669",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467653,1719459034681,"fUSD",-10113.25074618,0.00013999,2,"2024-06-27T03:30:34.681",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467654,1719459034694,"fUSD",-1200.0,0.00013999,2,"2024-06-27T03:30:34.694",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467655,1719459034710,"fUSD",-36325.31162038,0.00013999,2,"2024-06-27T03:30:34.710",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467656,1719459034722,"fUSD",-6075.0,0.00013999,2,"2024-06-27T03:30:34.722",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467657,1719459034735,"fUSD",-700.0,0.00013999,2,"2024-06-27T03:30:34.735",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467661,1719459039073,"fUSD",-246.34734534,0.00012314,2,"2024-06-27T03:30:39.073",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467662,1719459039082,"fUSD",-155.0,0.00013128,2,"2024-06-27T03:30:39.082",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467664,1719459039093,"fUSD",-260.43057533,0.00013472,2,"2024-06-27T03:30:39.093",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467666,1719459039104,"fUSD",-428537.61822127,0.00013999,2,"2024-06-27T03:30:39.104",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467667,1719459039114,"fUSD",-454.94,0.00014062,2,"2024-06-27T03:30:39.114",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467668,1719459039125,"fUSD",-1008.04,0.00014076,2,"2024-06-27T03:30:39.125",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467669,1719459039135,"fUSD",-178.61,0.00014076,2,"2024-06-27T03:30:39.135",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467670,1719459039146,"fUSD",-226.97665617,0.00014099,2,"2024-06-27T03:30:39.146",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467671,1719459039156,"fUSD",-336.072042,0.00014521,2,"2024-06-27T03:30:39.156",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467672,1719459039166,"fUSD",-10061.66965734,0.00014844,2,"2024-06-27T03:30:39.166",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467673,1719459039177,"fUSD",-8851.50546539,0.00014844,2,"2024-06-27T03:30:39.177",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467674,1719459039187,"fUSD",-400.0,0.00014865,2,"2024-06-27T03:30:39.187",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467675,1719459039197,"fUSD",-1000.0,0.00014899,2,"2024-06-27T03:30:39.197",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467676,1719459039208,"fUSD",-266.17183068,0.00014899,2,"2024-06-27T03:30:39.208",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467677,1719459039231,"fUSD",-202.51752468,0.0001499,2,"2024-06-27T03:30:39.231",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467678,1719459039244,"fUSD",-1340.46008288,0.00014999,2,"2024-06-27T03:30:39.244",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467679,1719459039255,"fUSD",-4593.90649165,0.00015,2,"2024-06-27T03:30:39.255",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467680,1719459039265,"fUSD",-101001.0,0.00015,2,"2024-06-27T03:30:39.265",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467681,1719459039275,"fUSD",-24630.6982386,0.00015,2,"2024-06-27T03:30:39.275",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467682,1719459039286,"fUSD",-2000.0,0.00015,2,"2024-06-27T03:30:39.286",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467683,1719459039297,"fUSD",-200.0,0.00015,2,"2024-06-27T03:30:39.297",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467684,1719459039308,"fUSD",-2000.0,0.00015,2,"2024-06-27T03:30:39.308",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467685,1719459039318,"fUSD",-200.0,0.00015,2,"2024-06-27T03:30:39.318",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467686,1719459039329,"fUSD",-2000.0,0.00015,2,"2024-06-27T03:30:39.329",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467687,1719459039339,"fUSD",-200.0,0.00015,2,"2024-06-27T03:30:39.339",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467688,1719459039349,"fUSD",-1674.23999,0.00015,2,"2024-06-27T03:30:39.349",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467689,1719459039360,"fUSD",-2000.0,0.00015,2,"2024-06-27T03:30:39.360",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467690,1719459039371,"fUSD",-200.0,0.00015,2,"2024-06-27T03:30:39.371",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467691,1719459039381,"fUSD",-558.5558506,0.00015096,2,"2024-06-27T03:30:39.381",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467692,1719459039392,"fUSD",-2000.0,0.0001515,2,"2024-06-27T03:30:39.392",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467693,1719459039403,"fUSD",-200.0,0.0001515,2,"2024-06-27T03:30:39.403",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467694,1719459039412,"fUSD",-2000.0,0.0001515,2,"2024-06-27T03:30:39.412",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467695,1719459039422,"fUSD",-200.0,0.0001515,2,"2024-06-27T03:30:39.422",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467696,1719459039433,"fUSD",-2000.0,0.0001515,2,"2024-06-27T03:30:39.433",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467697,1719459039443,"fUSD",-200.0,0.0001515,2,"2024-06-27T03:30:39.443",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467698,1719459039453,"fUSD",-2000.0,0.0001515,2,"2024-06-27T03:30:39.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467699,1719459039467,"fUSD",-200.0,0.0001515,2,"2024-06-27T03:30:39.467",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467700,1719459039479,"fUSD",-600.0,0.00015217,2,"2024-06-27T03:30:39.479",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467701,1719459039488,"fUSD",-2000.0,0.00015301,2,"2024-06-27T03:30:39.488",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467702,1719459039498,"fUSD",-200.0,0.00015301,2,"2024-06-27T03:30:39.498",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467703,1719459039508,"fUSD",-2000.0,0.00015301,2,"2024-06-27T03:30:39.508",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467704,1719459039518,"fUSD",-200.0,0.00015301,2,"2024-06-27T03:30:39.518",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467705,1719459039527,"fUSD",-2000.0,0.00015301,2,"2024-06-27T03:30:39.527",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467706,1719459039538,"fUSD",-200.0,0.00015301,2,"2024-06-27T03:30:39.538",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467707,1719459039549,"fUSD",-2000.0,0.00015301,2,"2024-06-27T03:30:39.549",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467708,1719459039559,"fUSD",-200.0,0.00015301,2,"2024-06-27T03:30:39.559",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467709,1719459039571,"fUSD",-336.072042,0.00015342,2,"2024-06-27T03:30:39.571",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467710,1719459039582,"fUSD",-2000.0,0.00015455,2,"2024-06-27T03:30:39.582",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467711,1719459039592,"fUSD",-200.0,0.00015455,2,"2024-06-27T03:30:39.592",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467712,1719459040005,"fUSD",-2000.0,0.00015455,2,"2024-06-27T03:30:40.005",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467713,1719459040083,"fUSD",-200.0,0.00015455,2,"2024-06-27T03:30:40.083",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467714,1719459040099,"fUSD",-2000.0,0.00015455,2,"2024-06-27T03:30:40.099",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467715,1719459040111,"fUSD",-200.0,0.00015455,2,"2024-06-27T03:30:40.111",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467716,1719459040122,"fUSD",-2000.0,0.00015455,2,"2024-06-27T03:30:40.122",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467717,1719459040133,"fUSD",-200.0,0.00015455,2,"2024-06-27T03:30:40.133",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467718,1719459040143,"fUSD",-2527.30114407,0.000155,3,"2024-06-27T03:30:40.143",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467719,1719459040161,"fUSD",-9226.69885593,0.000155,3,"2024-06-27T03:30:40.161",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467720,1719459040172,"fUSD",-2000.0,0.00015609,2,"2024-06-27T03:30:40.172",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467721,1719459040183,"fUSD",-200.0,0.00015609,2,"2024-06-27T03:30:40.183",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467722,1719459040193,"fUSD",-2000.0,0.00015609,2,"2024-06-27T03:30:40.193",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467723,1719459040202,"fUSD",-200.0,0.00015609,2,"2024-06-27T03:30:40.202",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467724,1719459040214,"fUSD",-2000.0,0.00015609,2,"2024-06-27T03:30:40.214",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467725,1719459040225,"fUSD",-200.0,0.00015609,2,"2024-06-27T03:30:40.225",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467726,1719459040235,"fUSD",-2000.0,0.00015609,2,"2024-06-27T03:30:40.235",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467727,1719459040245,"fUSD",-200.0,0.00015609,2,"2024-06-27T03:30:40.245",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467728,1719459040256,"fUSD",-10061.66965734,0.00015726,2,"2024-06-27T03:30:40.256",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467729,1719459040266,"fUSD",-8851.50546539,0.00015726,2,"2024-06-27T03:30:40.266",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467730,1719459040277,"fUSD",-151.0,0.00015726,2,"2024-06-27T03:30:40.277",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467731,1719459040287,"fUSD",-199.759853,0.00015726,2,"2024-06-27T03:30:40.287",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467732,1719459040298,"fUSD",-834.697105,0.00015726,2,"2024-06-27T03:30:40.298",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467733,1719459040308,"fUSD",-222.8249572,0.00015832,2,"2024-06-27T03:30:40.308",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467734,1719459040318,"fUSD",-11754.0,0.000159,5,"2024-06-27T03:30:40.318",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467735,1719459040329,"fUSD",-1674.23999,0.0001602,2,"2024-06-27T03:30:40.329",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467736,1719459040340,"fUSD",-3768.4,0.00016116,2,"2024-06-27T03:30:40.340",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467737,1719459040350,"fUSD",-336.072042,0.00016164,2,"2024-06-27T03:30:40.350",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467738,1719459040360,"fUSD",-558.5558506,0.0001623,2,"2024-06-27T03:30:40.360",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467739,1719459040371,"fUSD",-155.0,0.00016315,2,"2024-06-27T03:30:40.371",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467740,1719459040382,"fUSD",-454.94,0.00016326,2,"2024-06-27T03:30:40.382",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467741,1719459040392,"fUSD",-151.28,0.00016326,2,"2024-06-27T03:30:40.392",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467742,1719459040403,"fUSD",-191.195518,0.000165,2,"2024-06-27T03:30:40.403",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467743,1719459040413,"fUSD",-191.195518,0.000165,2,"2024-06-27T03:30:40.413",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467744,1719459040424,"fUSD",-223.940822,0.000165,2,"2024-06-27T03:30:40.424",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467745,1719459040434,"fUSD",-151.0,0.000165,2,"2024-06-27T03:30:40.434",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467746,1719459040445,"fUSD",-223.940822,0.000165,2,"2024-06-27T03:30:40.445",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467747,1719459040456,"fUSD",-183.72302,0.000165,2,"2024-06-27T03:30:40.456",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467748,1719459040467,"fUSD",-579.697736,0.000165,2,"2024-06-27T03:30:40.467",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467749,1719459040478,"fUSD",-579.697736,0.000165,2,"2024-06-27T03:30:40.478",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467750,1719459040488,"fUSD",-855.218626,0.000165,2,"2024-06-27T03:30:40.488",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467751,1719459040499,"fUSD",-855.218626,0.000165,2,"2024-06-27T03:30:40.499",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467752,1719459040510,"fUSD",-151.0,0.00016567,2,"2024-06-27T03:30:40.510",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467753,1719459040521,"fUSD",-695.940058,0.00016567,2,"2024-06-27T03:30:40.521",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467754,1719459040532,"fUSD",-151.0,0.00016567,2,"2024-06-27T03:30:40.532",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467755,1719459040542,"fUSD",-695.940058,0.00016567,2,"2024-06-27T03:30:40.542",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467756,1719459040553,"fUSD",-783.02462,0.00016567,2,"2024-06-27T03:30:40.553",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467757,1719459040565,"fUSD",-783.02462,0.00016567,2,"2024-06-27T03:30:40.565",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467758,1719459040577,"fUSD",-151.0,0.00016567,2,"2024-06-27T03:30:40.577",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467759,1719459040587,"fUSD",-151.0,0.00016567,2,"2024-06-27T03:30:40.587",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467760,1719459040598,"fUSD",-10061.66965734,0.00016608,2,"2024-06-27T03:30:40.598",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467761,1719459040610,"fUSD",-8851.50546539,0.00016608,2,"2024-06-27T03:30:40.610",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467762,1719459040621,"fUSD",-173.72078,0.00016669,2,"2024-06-27T03:30:40.621",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467763,1719459040631,"fUSD",-153.27391,0.00016669,2,"2024-06-27T03:30:40.631",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467764,1719459040642,"fUSD",-505.066,0.00016682,2,"2024-06-27T03:30:40.642",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467765,1719459040652,"fUSD",-619.709,0.00016682,2,"2024-06-27T03:30:40.652",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467766,1719459040662,"fUSD",-180.08,0.00016712,2,"2024-06-27T03:30:40.662",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467767,1719459040672,"fUSD",-400.0,0.00016723,2,"2024-06-27T03:30:40.672",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467768,1719459040682,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.682",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467769,1719459040694,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.694",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467770,1719459040704,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.704",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467771,1719459040715,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.715",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467772,1719459040726,"fUSD",-158.264088,0.00016765,2,"2024-06-27T03:30:40.726",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467773,1719459040737,"fUSD",-158.264088,0.00016765,2,"2024-06-27T03:30:40.737",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467774,1719459040747,"fUSD",-169.352271,0.00016765,2,"2024-06-27T03:30:40.747",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467775,1719459040757,"fUSD",-169.352271,0.00016765,2,"2024-06-27T03:30:40.757",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467776,1719459040768,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.768",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467777,1719459040779,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.779",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467778,1719459040789,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.789",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467779,1719459040800,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.800",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467780,1719459040810,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.810",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467781,1719459040820,"fUSD",-179.68738,0.00016765,2,"2024-06-27T03:30:40.820",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467782,1719459040831,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.831",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467783,1719459040841,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.841",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467784,1719459040853,"fUSD",-179.68738,0.00016765,2,"2024-06-27T03:30:40.853",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467785,1719459040863,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.863",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467787,1719459040874,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.874",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467788,1719459040884,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.884",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467790,1719459040895,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.895",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467791,1719459040905,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.905",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467793,1719459040915,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.915",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467795,1719459040925,"fUSD",-1673.559751,0.00016765,2,"2024-06-27T03:30:40.925",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467796,1719459040937,"fUSD",-1673.559751,0.00016765,2,"2024-06-27T03:30:40.937",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467797,1719459040949,"fUSD",-1194.662428,0.00016765,2,"2024-06-27T03:30:40.949",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467798,1719459040961,"fUSD",-1194.662428,0.00016765,2,"2024-06-27T03:30:40.961",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467799,1719459040972,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.972",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467800,1719459040982,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:40.982",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467801,1719459040994,"fUSD",-624.601598,0.00016765,2,"2024-06-27T03:30:40.994",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467802,1719459041005,"fUSD",-624.601598,0.00016765,2,"2024-06-27T03:30:41.005",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467803,1719459041015,"fUSD",-296.76283,0.00016765,2,"2024-06-27T03:30:41.015",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467804,1719459041028,"fUSD",-43.15106346,0.00016765,2,"2024-06-27T03:30:41.028",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467805,1719459041042,"fUSD",-253.61176654,0.00016765,2,"2024-06-27T03:30:41.042",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467806,1719459041052,"fUSD",-237.032207,0.00016765,2,"2024-06-27T03:30:41.052",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467807,1719459041063,"fUSD",-167.72788,0.00016765,2,"2024-06-27T03:30:41.063",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467808,1719459041073,"fUSD",-579.933629,0.00016765,2,"2024-06-27T03:30:41.073",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467809,1719459041084,"fUSD",-579.933629,0.00016765,2,"2024-06-27T03:30:41.084",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467810,1719459041098,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.098",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467811,1719459041109,"fUSD",-166.32481,0.00016765,2,"2024-06-27T03:30:41.109",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467812,1719459041119,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.119",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467813,1719459041130,"fUSD",-166.32481,0.00016765,2,"2024-06-27T03:30:41.130",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467814,1719459041140,"fUSD",-529.429864,0.00016765,2,"2024-06-27T03:30:41.140",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467815,1719459041152,"fUSD",-529.429864,0.00016765,2,"2024-06-27T03:30:41.152",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467816,1719459041162,"fUSD",-409.34899384,0.00016765,2,"2024-06-27T03:30:41.162",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467817,1719459041658,"fUSD",-116.32660516,0.00016765,2,"2024-06-27T03:30:41.658",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467818,1719459041669,"fUSD",-142.70190576,0.00016765,2,"2024-06-27T03:30:41.669",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467819,1719459041682,"fUSD",-8.29809424,0.00016765,2,"2024-06-27T03:30:41.682",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467820,1719459041692,"fUSD",-525.675599,0.00016765,2,"2024-06-27T03:30:41.692",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467821,1719459041702,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.702",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467822,1719459041715,"fUSD",-634.911005,0.00016765,2,"2024-06-27T03:30:41.715",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467823,1719459041725,"fUSD",-88.37755232,0.00016765,2,"2024-06-27T03:30:41.725",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467824,1719459041738,"fUSD",-62.62244768,0.00016765,2,"2024-06-27T03:30:41.738",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467825,1719459041751,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.751",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467826,1719459041762,"fUSD",-634.911005,0.00016765,2,"2024-06-27T03:30:41.762",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467827,1719459041772,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.772",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467828,1719459041782,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.782",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467829,1719459041792,"fUSD",-214.270165,0.00016765,2,"2024-06-27T03:30:41.792",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467830,1719459041803,"fUSD",-276.628917,0.00016765,2,"2024-06-27T03:30:41.803",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467831,1719459041813,"fUSD",-276.628917,0.00016765,2,"2024-06-27T03:30:41.813",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467832,1719459041823,"fUSD",-173.325237,0.00016765,2,"2024-06-27T03:30:41.823",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467833,1719459041833,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.833",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467834,1719459041843,"fUSD",-173.325237,0.00016765,2,"2024-06-27T03:30:41.843",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467835,1719459041852,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.852",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467836,1719459041862,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.862",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467837,1719459041871,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.871",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467838,1719459041881,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.881",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467839,1719459041891,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.891",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467840,1719459041901,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.901",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467841,1719459041912,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.912",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467842,1719459041922,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.922",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467843,1719459041932,"fUSD",-250.292048,0.00016765,2,"2024-06-27T03:30:41.932",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467844,1719459041947,"fUSD",-250.292048,0.00016765,2,"2024-06-27T03:30:41.947",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467845,1719459041959,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.959",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467846,1719459041971,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.971",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467847,1719459041981,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.981",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467848,1719459041994,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:41.994",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467849,1719459042004,"fUSD",-6908.182887,0.00016765,2,"2024-06-27T03:30:42.004",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467850,1719459042015,"fUSD",-6908.182887,0.00016765,2,"2024-06-27T03:30:42.015",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467851,1719459042029,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:42.029",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467852,1719459042039,"fUSD",-152.23958,0.00016765,2,"2024-06-27T03:30:42.039",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467853,1719459042050,"fUSD",-255.57918,0.00016765,2,"2024-06-27T03:30:42.050",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467854,1719459042060,"fUSD",-255.57918,0.00016765,2,"2024-06-27T03:30:42.060",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467855,1719459042071,"fUSD",-151.0,0.00016765,2,"2024-06-27T03:30:42.071",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467856,1719459042082,"fUSD",-834.697105,0.00016765,2,"2024-06-27T03:30:42.082",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467857,1719459042092,"fUSD",-10000.0,0.00016765,2,"2024-06-27T03:30:42.092",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467858,1719459042103,"fUSD",-1764.3274,0.000168,2,"2024-06-27T03:30:42.103",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467859,1719459042112,"fUSD",-152.729,0.00016882,2,"2024-06-27T03:30:42.112",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467860,1719459042122,"fUSD",-436.0,0.000169,2,"2024-06-27T03:30:42.122",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467861,1719459042132,"fUSD",-1028.0,0.000169,2,"2024-06-27T03:30:42.132",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467862,1719459042143,"fUSD",-600.0,0.00016908,2,"2024-06-27T03:30:42.143",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467863,1719459042153,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.153",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467864,1719459042168,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.168",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467865,1719459042180,"fUSD",-232.0,0.00016969,2,"2024-06-27T03:30:42.180",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467866,1719459042190,"fUSD",-152.531077,0.00016969,2,"2024-06-27T03:30:42.190",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467867,1719459042201,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.201",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467868,1719459042213,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.213",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467869,1719459042224,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.224",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467870,1719459042234,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.234",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467871,1719459042244,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.244",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467872,1719459042254,"fUSD",-221.965169,0.00016969,2,"2024-06-27T03:30:42.254",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467873,1719459042264,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.264",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467874,1719459042275,"fUSD",-291.532333,0.00016969,2,"2024-06-27T03:30:42.275",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467875,1719459042285,"fUSD",-815.366314,0.00016969,2,"2024-06-27T03:30:42.285",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467876,1719459042295,"fUSD",-263.504499,0.00016969,2,"2024-06-27T03:30:42.295",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467877,1719459042305,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.305",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467878,1719459042316,"fUSD",-164.549662,0.00016969,2,"2024-06-27T03:30:42.316",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467879,1719459042326,"fUSD",-164.549662,0.00016969,2,"2024-06-27T03:30:42.326",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467880,1719459042336,"fUSD",-191.195518,0.00016969,2,"2024-06-27T03:30:42.336",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467881,1719459042346,"fUSD",-191.195518,0.00016969,2,"2024-06-27T03:30:42.346",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467882,1719459042356,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.356",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467883,1719459042366,"fUSD",-223.940822,0.00016969,2,"2024-06-27T03:30:42.366",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467884,1719459042377,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.377",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467885,1719459042387,"fUSD",-223.940822,0.00016969,2,"2024-06-27T03:30:42.387",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467886,1719459042398,"fUSD",-158.7522,0.00016969,2,"2024-06-27T03:30:42.398",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467887,1719459042408,"fUSD",-579.697736,0.00016969,2,"2024-06-27T03:30:42.408",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467888,1719459042419,"fUSD",-579.697736,0.00016969,2,"2024-06-27T03:30:42.419",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467889,1719459042429,"fUSD",-695.940058,0.00016969,2,"2024-06-27T03:30:42.429",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467890,1719459042440,"fUSD",-855.218626,0.00016969,2,"2024-06-27T03:30:42.440",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467891,1719459042450,"fUSD",-164.772421,0.00016969,2,"2024-06-27T03:30:42.450",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467892,1719459042460,"fUSD",-695.940058,0.00016969,2,"2024-06-27T03:30:42.460",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467893,1719459042470,"fUSD",-855.218626,0.00016969,2,"2024-06-27T03:30:42.470",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467894,1719459042480,"fUSD",-783.02462,0.00016969,2,"2024-06-27T03:30:42.480",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467895,1719459042490,"fUSD",-783.02462,0.00016969,2,"2024-06-27T03:30:42.490",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467896,1719459042501,"fUSD",-151.0,0.00016969,2,"2024-06-27T03:30:42.501",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467897,1719459042512,"fUSD",-226.468891,0.00016969,2,"2024-06-27T03:30:42.512",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467898,1719459042522,"fUSD",-1422.42,0.00016982,2,"2024-06-27T03:30:42.522",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467899,1719459042533,"fUSD",-168.577,0.00016982,2,"2024-06-27T03:30:42.533",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467900,1719459042543,"fUSD",-823.236,0.00016982,2,"2024-06-27T03:30:42.543",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467901,1719459042555,"fUSD",-189.898,0.00016982,2,"2024-06-27T03:30:42.555",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467902,1719459042567,"fUSD",-336.072042,0.00016986,2,"2024-06-27T03:30:42.567",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467903,1719459042578,"fUSD",-527.96,0.00017233,2,"2024-06-27T03:30:42.578",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467904,1719459042590,"fUSD",-421.48,0.00017233,2,"2024-06-27T03:30:42.590",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467905,1719459042601,"fUSD",-527.96,0.00017233,2,"2024-06-27T03:30:42.601",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467906,1719459042611,"fUSD",-164.7,0.00017233,2,"2024-06-27T03:30:42.611",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467907,1719459042621,"fUSD",-427.67,0.00017233,2,"2024-06-27T03:30:42.621",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467908,1719459042633,"fUSD",-158.18,0.00017233,2,"2024-06-27T03:30:42.633",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467909,1719459042643,"fUSD",-698.45,0.00017233,2,"2024-06-27T03:30:42.643",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467910,1719459042654,"fUSD",-302.14,0.00017233,2,"2024-06-27T03:30:42.654",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467911,1719459042665,"fUSD",-317.11,0.00017233,2,"2024-06-27T03:30:42.665",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467912,1719459042676,"fUSD",-150.63,0.00017233,2,"2024-06-27T03:30:42.676",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467913,1719459042687,"fUSD",-425.36,0.00017233,2,"2024-06-27T03:30:42.687",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467914,1719459042698,"fUSD",-150.0,0.00017233,2,"2024-06-27T03:30:42.698",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467915,1719459042711,"fUSD",-1055.48,0.00017233,2,"2024-06-27T03:30:42.711",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467916,1719459042723,"fUSD",-716.47,0.00017233,2,"2024-06-27T03:30:42.723",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467917,1719459042734,"fUSD",-423.92,0.00017233,2,"2024-06-27T03:30:42.734",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467918,1719459042745,"fUSD",-404.76,0.00017233,2,"2024-06-27T03:30:42.745",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467919,1719459042755,"fUSD",-423.92,0.00017233,2,"2024-06-27T03:30:42.755",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467920,1719459042766,"fUSD",-150.0,0.00017233,2,"2024-06-27T03:30:42.766",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467921,1719459042776,"fUSD",-1674.24,0.0001727,2,"2024-06-27T03:30:42.776",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467922,1719459042788,"fUSD",-527.96,0.00017334,2,"2024-06-27T03:30:42.788",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467923,1719459042798,"fUSD",-558.5558506,0.00017364,2,"2024-06-27T03:30:42.798",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467924,1719459042808,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.808",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467925,1719459042819,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.819",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467926,1719459042829,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.829",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467927,1719459042840,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.840",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467928,1719459042850,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.850",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467929,1719459042860,"fUSD",-158.264088,0.00017413,2,"2024-06-27T03:30:42.860",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467930,1719459042870,"fUSD",-158.264088,0.00017413,2,"2024-06-27T03:30:42.870",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467931,1719459042880,"fUSD",-169.352271,0.00017413,2,"2024-06-27T03:30:42.880",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467932,1719459042891,"fUSD",-169.352271,0.00017413,2,"2024-06-27T03:30:42.891",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467933,1719459042901,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.901",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467934,1719459042911,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.911",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467935,1719459042922,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.922",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467936,1719459042932,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:42.932",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467937,1719459042942,"fUSD",-157.604784,0.00017413,2,"2024-06-27T03:30:42.942",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467938,1719459042956,"fUSD",-1673.559751,0.00017413,2,"2024-06-27T03:30:42.956",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467939,1719459042968,"fUSD",-1673.559751,0.00017413,2,"2024-06-27T03:30:42.968",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467940,1719459042979,"fUSD",-1194.662428,0.00017413,2,"2024-06-27T03:30:42.979",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467941,1719459042989,"fUSD",-1194.662428,0.00017413,2,"2024-06-27T03:30:42.989",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467942,1719459043004,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:43.004",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467943,1719459043014,"fUSD",-151.0,0.00017413,2,"2024-06-27T03:30:43.014",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467944,1719459043025,"fUSD",-624.601598,0.00017413,2,"2024-06-27T03:30:43.025",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467945,1719459043038,"fUSD",-624.601598,0.00017413,2,"2024-06-27T03:30:43.038",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467946,1719459043049,"fUSD",-296.76283,0.00017413,2,"2024-06-27T03:30:43.049",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467947,1719459043059,"fUSD",-296.76283,0.00017413,2,"2024-06-27T03:30:43.059",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467948,1719459043069,"fUSD",-579.933629,0.00017413,2,"2024-06-27T03:30:43.069",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467949,1719459043081,"fUSD",-579.933629,0.00017413,2,"2024-06-27T03:30:43.081",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467950,1719459043092,"fUSD",-299.641054,0.00017444,2,"2024-06-27T03:30:43.092",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467951,1719459043102,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.102",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467952,1719459043112,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.112",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467953,1719459043123,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.123",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467954,1719459043134,"fUSD",-179.68738,0.00017444,2,"2024-06-27T03:30:43.134",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467955,1719459043144,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.144",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467956,1719459043154,"fUSD",-179.68738,0.00017444,2,"2024-06-27T03:30:43.154",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467957,1719459043165,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.165",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467958,1719459043175,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.175",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467959,1719459043185,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.185",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467960,1719459043196,"fUSD",-152.054926,0.00017444,2,"2024-06-27T03:30:43.196",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467961,1719459043206,"fUSD",-166.32481,0.00017444,2,"2024-06-27T03:30:43.206",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467962,1719459043218,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.218",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467963,1719459043228,"fUSD",-166.32481,0.00017444,2,"2024-06-27T03:30:43.228",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467964,1719459043238,"fUSD",-529.429864,0.00017444,2,"2024-06-27T03:30:43.238",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467965,1719459043248,"fUSD",-529.429864,0.00017444,2,"2024-06-27T03:30:43.248",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467966,1719459043259,"fUSD",-525.675599,0.00017444,2,"2024-06-27T03:30:43.259",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467967,1719459043269,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.269",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467968,1719459043279,"fUSD",-525.675599,0.00017444,2,"2024-06-27T03:30:43.279",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467969,1719459043289,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.289",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467970,1719459043300,"fUSD",-634.911005,0.00017444,2,"2024-06-27T03:30:43.300",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467971,1719459043310,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.310",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467972,1719459043320,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.320",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467973,1719459043331,"fUSD",-634.911005,0.00017444,2,"2024-06-27T03:30:43.331",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467974,1719459043340,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.340",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467975,1719459043351,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.351",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467976,1719459043360,"fUSD",-276.628917,0.00017444,2,"2024-06-27T03:30:43.360",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467977,1719459043370,"fUSD",-276.628917,0.00017444,2,"2024-06-27T03:30:43.370",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467978,1719459043380,"fUSD",-173.325237,0.00017444,2,"2024-06-27T03:30:43.380",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467979,1719459043391,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.391",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467980,1719459043401,"fUSD",-173.325237,0.00017444,2,"2024-06-27T03:30:43.401",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467981,1719459043412,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.412",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467982,1719459043422,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.422",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467983,1719459043432,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.432",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467984,1719459043443,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.443",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467985,1719459043453,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467986,1719459043466,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.466",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467987,1719459043477,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.477",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467988,1719459043487,"fUSD",-250.292048,0.00017444,2,"2024-06-27T03:30:43.487",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467989,1719459043498,"fUSD",-250.292048,0.00017444,2,"2024-06-27T03:30:43.498",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467990,1719459043508,"fUSD",-164.893614,0.00017444,2,"2024-06-27T03:30:43.508",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467991,1719459043519,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.519",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467992,1719459043530,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.530",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467993,1719459043541,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.541",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467994,1719459043552,"fUSD",-6908.182887,0.00017444,2,"2024-06-27T03:30:43.552",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467997,1719459043563,"fUSD",-6908.182887,0.00017444,2,"2024-06-27T03:30:43.563",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468000,1719459043574,"fUSD",-288.764291,0.00017444,2,"2024-06-27T03:30:43.574",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468002,1719459043584,"fUSD",-255.57918,0.00017444,2,"2024-06-27T03:30:43.584",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468005,1719459043595,"fUSD",-255.57918,0.00017444,2,"2024-06-27T03:30:43.595",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468008,1719459043607,"fUSD",-151.0,0.00017444,2,"2024-06-27T03:30:43.607",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468011,1719459043618,"fUSD",-834.697105,0.00017444,2,"2024-06-27T03:30:43.618",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468013,1719459043629,"fUSD",-151.0,0.00017456,2,"2024-06-27T03:30:43.629",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468015,1719459043639,"fUSD",-151.0,0.00017456,2,"2024-06-27T03:30:43.639",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468017,1719459043650,"fUSD",-291.532333,0.00017456,2,"2024-06-27T03:30:43.650",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468018,1719459043660,"fUSD",-815.366314,0.00017456,2,"2024-06-27T03:30:43.660",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468019,1719459043671,"fUSD",-151.0,0.00017456,2,"2024-06-27T03:30:43.671",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468020,1719459043682,"fUSD",-164.549662,0.00017456,2,"2024-06-27T03:30:43.682",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468021,1719459043692,"fUSD",-164.549662,0.00017456,2,"2024-06-27T03:30:43.692",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468022,1719459043703,"fUSD",-151.0,0.00017456,2,"2024-06-27T03:30:43.703",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468023,1719459043716,"fUSD",-10061.66965734,0.0001749,2,"2024-06-27T03:30:43.716",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468024,1719459043726,"fUSD",-2827.54806632,0.0001749,2,"2024-06-27T03:30:43.726",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468025,1719459045059,"fUSD",-2297.67158592,0.0001749,2,"2024-06-27T03:30:45.059",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468026,1719459045072,"fUSD",-667.34675804,0.0001749,2,"2024-06-27T03:30:45.072",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468027,1719459045137,"fUSD",-564.91481988,0.0001749,2,"2024-06-27T03:30:45.137",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468028,1719459045149,"fUSD",-847.03999566,0.0001749,2,"2024-06-27T03:30:45.149",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468088,1719460232441,"fUSD",-1891.95350454,0.00011097,2,"2024-06-27T03:50:32.441",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468089,1719460232458,"fUSD",-5656.35932623,0.00011097,2,"2024-06-27T03:50:32.458",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468090,1719460232511,"fUSD",-665.52940007,0.00011097,2,"2024-06-27T03:50:32.511",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468091,1719460232521,"fUSD",-530.92308238,0.00011098,2,"2024-06-27T03:50:32.521",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468092,1719460232530,"fUSD",-155.0,0.00011098,2,"2024-06-27T03:50:32.530",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468093,1719460232539,"fUSD",-266.17183068,0.00011098,2,"2024-06-27T03:50:32.539",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468094,1719460232548,"fUSD",-155.37791216,0.00011098,2,"2024-06-27T03:50:32.548",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468095,1719460232557,"fUSD",-226.97665617,0.00011098,2,"2024-06-27T03:50:32.557",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468096,1719460232567,"fUSD",-424.24,0.00012454,2,"2024-06-27T03:50:32.567",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468097,1719460232576,"fUSD",-250.0,0.00013644,2,"2024-06-27T03:50:32.576",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468098,1719460232585,"fUSD",-400.0,0.000138,5,"2024-06-27T03:50:32.585",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468099,1719460232595,"fUSD",-1517.6786,0.000139,2,"2024-06-27T03:50:32.595",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468100,1719460232604,"fUSD",-900.0,0.000139,5,"2024-06-27T03:50:32.604",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468101,1719460232613,"fUSD",-39677.39413669,0.000139,2,"2024-06-27T03:50:32.613",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468102,1719460232624,"fUSD",-16272.9283354,0.000139,2,"2024-06-27T03:50:32.624",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468103,1719460232639,"fUSD",-979.38,0.000139,2,"2024-06-27T03:50:32.639",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468104,1719460232651,"fUSD",-1898.3477175,0.000139,2,"2024-06-27T03:50:32.651",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468105,1719460232666,"fUSD",-23881.83721641,0.000139,2,"2024-06-27T03:50:32.666",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468113,1719460238892,"fUSD",-10065.874494,0.000139,2,"2024-06-27T03:50:38.892",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468114,1719460238902,"fUSD",-150.0,0.0001392,2,"2024-06-27T03:50:38.902",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468115,1719460238912,"fUSD",-4606.59665203,0.00013921,2,"2024-06-27T03:50:38.912",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468116,1719460238921,"fUSD",-304.31918606,0.00013921,2,"2024-06-27T03:50:38.921",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468117,1719460238930,"fUSD",-326.99899241,0.00013921,2,"2024-06-27T03:50:38.930",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468118,1719460238940,"fUSD",-5030.83482867,0.00013963,2,"2024-06-27T03:50:38.940",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468119,1719460238951,"fUSD",-623.24,0.0001399,3,"2024-06-27T03:50:38.951",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468120,1719460238962,"fUSD",-175.20875585,0.0001399,2,"2024-06-27T03:50:38.962",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468121,1719460238972,"fUSD",-634.50582798,0.00013997,2,"2024-06-27T03:50:38.972",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468122,1719460238982,"fUSD",-47181.05269823,0.00014,2,"2024-06-27T03:50:38.982",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468123,1719460239032,"fUSD",-722.01129702,0.00014,2,"2024-06-27T03:50:39.032",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468124,1719460239044,"fUSD",-597.24,0.00014,2,"2024-06-27T03:50:39.044",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468126,1719460240442,"fUSD",-49980.43770584,0.00014,2,"2024-06-27T03:50:40.442",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468127,1719460240657,"fUSD",-48233.75066517,0.00014,2,"2024-06-27T03:50:40.657",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468128,1719460240801,"fUSD",-43476.54354448,0.00014,2,"2024-06-27T03:50:40.801",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468129,1719460240813,"fUSD",-646.46984113,0.00014,2,"2024-06-27T03:50:40.813",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468130,1719460240825,"fUSD",-799.04132125,0.00014,2,"2024-06-27T03:50:40.825",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468131,1719460240836,"fUSD",-2445.835,0.00014,2,"2024-06-27T03:50:40.836",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468132,1719460240848,"fUSD",-4254.11158289,0.00014,2,"2024-06-27T03:50:40.848",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468133,1719460243441,"fUSD",-1164.83372952,0.00014,2,"2024-06-27T03:50:43.441",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468134,1719460243453,"fUSD",-1767.73070651,0.00014,2,"2024-06-27T03:50:43.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468135,1719460243569,"fUSD",-2696.82451154,0.00014,2,"2024-06-27T03:50:43.569",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468136,1719460243583,"fUSD",-9371.0539542,0.00014,2,"2024-06-27T03:50:43.583",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468137,1719460243690,"fUSD",-1253055.92076728,0.00014,2,"2024-06-27T03:50:43.690",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468138,1719460243699,"fUSD",-175.64,0.00014021,2,"2024-06-27T03:50:43.699",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468139,1719460243709,"fUSD",-663.13643836,0.00014063,2,"2024-06-27T03:50:43.709",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468140,1719460243718,"fUSD",-663.13643833,0.00014272,2,"2024-06-27T03:50:43.718",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468141,1719460243727,"fUSD",-663.13643833,0.00014482,2,"2024-06-27T03:50:43.727",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468142,1719460243736,"fUSD",-663.13643833,0.00014691,2,"2024-06-27T03:50:43.736",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468143,1719460243745,"fUSD",-269.67300913,0.00014699,2,"2024-06-27T03:50:43.745",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468144,1719460243754,"fUSD",-424.24,0.00014718,2,"2024-06-27T03:50:43.754",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468145,1719460243764,"fUSD",-1300.0,0.000148,5,"2024-06-27T03:50:43.764",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468146,1719460243773,"fUSD",-4606.59665201,0.00014808,2,"2024-06-27T03:50:43.773",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468147,1719460243782,"fUSD",-5030.83482867,0.00014845,2,"2024-06-27T03:50:43.782",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468148,1719460243790,"fUSD",-1273.24889583,0.00014899,2,"2024-06-27T03:50:43.790",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468149,1719460243799,"fUSD",-1000.0,0.00014899,2,"2024-06-27T03:50:43.799",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468150,1719460243809,"fUSD",-663.13643833,0.000149,2,"2024-06-27T03:50:43.809",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468151,1719460243818,"fUSD",-1800.0,0.000149,5,"2024-06-27T03:50:43.818",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468152,1719460243827,"fUSD",-1000.0,0.00014969,2,"2024-06-27T03:50:43.827",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468153,1719460243836,"fUSD",-24630.6982386,0.00015,2,"2024-06-27T03:50:43.836",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468154,1719460243845,"fUSD",-39641.31165453,0.00015,2,"2024-06-27T03:50:43.845",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468164,1719460246469,"fUSD",-983.86902031,0.00015,2,"2024-06-27T03:50:46.469",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468165,1719460246672,"fUSD",-1011.6724071,0.00015,2,"2024-06-27T03:50:46.672",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468166,1719460247475,"fUSD",-79686.50316065,0.00015,2,"2024-06-27T03:50:47.475",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468167,1719460247497,"fUSD",-1830.2241266,0.00015,2,"2024-06-27T03:50:47.497",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468168,1719460247511,"fUSD",-2211.876,0.00015,2,"2024-06-27T03:50:47.511",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468169,1719460247535,"fUSD",-5929.50089679,0.00015,2,"2024-06-27T03:50:47.535",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468170,1719460247594,"fUSD",-2055.95637963,0.00015,2,"2024-06-27T03:50:47.594",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468171,1719460247615,"fUSD",-1232.59825842,0.00015,2,"2024-06-27T03:50:47.615",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468172,1719460247636,"fUSD",-585.22668101,0.00015,2,"2024-06-27T03:50:47.636",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468183,1719461432548,"fUSD",-419.36,0.00011331,2,"2024-06-27T04:10:32.548",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468184,1719461432558,"fUSD",-169.38678369,0.0001276,2,"2024-06-27T04:10:32.558",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468185,1719461432570,"fUSD",-159.03321631,0.0001276,2,"2024-06-27T04:10:32.570",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468186,1719461432579,"fUSD",-344.93,0.00012845,2,"2024-06-27T04:10:32.579",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468187,1719461432589,"fUSD",-250.0,0.00012869,2,"2024-06-27T04:10:32.589",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468188,1719461432598,"fUSD",-1255.21290225,0.00012894,2,"2024-06-27T04:10:32.598",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468189,1719461432635,"fUSD",-9.78709775,0.00012894,2,"2024-06-27T04:10:32.635",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468190,1719461432644,"fUSD",-1841.47,0.00012895,2,"2024-06-27T04:10:32.644",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468191,1719461432654,"fUSD",-727.87314513,0.00012921,2,"2024-06-27T04:10:32.654",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468192,1719461432668,"fUSD",-1312.29232162,0.00012921,2,"2024-06-27T04:10:32.668",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468193,1719461432774,"fUSD",-98.81453325,0.00012921,2,"2024-06-27T04:10:32.774",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468194,1719461432784,"fUSD",-250.0,0.00012934,2,"2024-06-27T04:10:32.784",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468195,1719461432794,"fUSD",-93.88046675,0.00012962,2,"2024-06-27T04:10:32.794",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468196,1719461432833,"fUSD",-7765.65953325,0.00012962,2,"2024-06-27T04:10:32.833",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468197,1719461432843,"fUSD",-200.0,0.00013041,2,"2024-06-27T04:10:32.843",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468198,1719461432852,"fUSD",-918.58,0.00013119,2,"2024-06-27T04:10:32.852",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468199,1719461432862,"fUSD",-1106.4,0.00013136,2,"2024-06-27T04:10:32.862",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468200,1719461432871,"fUSD",-150.0,0.00013273,2,"2024-06-27T04:10:32.871",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468201,1719461432881,"fUSD",-419.36,0.00013595,2,"2024-06-27T04:10:32.881",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468202,1719461432890,"fUSD",-170.36,0.00013609,2,"2024-06-27T04:10:32.890",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468203,1719461432900,"fUSD",-184.74,0.00013644,2,"2024-06-27T04:10:32.900",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468204,1719461432909,"fUSD",-4929.18,0.00013644,2,"2024-06-27T04:10:32.909",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468205,1719461432919,"fUSD",-150.0,0.00013698,2,"2024-06-27T04:10:32.919",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468206,1719461432928,"fUSD",-2653.25,0.00013699,2,"2024-06-27T04:10:32.928",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468207,1719461432937,"fUSD",-662.26,0.00013699,2,"2024-06-27T04:10:32.937",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468208,1719461432947,"fUSD",-1500.0,0.00013699,5,"2024-06-27T04:10:32.947",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468209,1719461432957,"fUSD",-161.19035566,0.000137,2,"2024-06-27T04:10:32.957",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468210,1719461432967,"fUSD",-170.36,0.00013727,2,"2024-06-27T04:10:32.967",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468211,1719461432977,"fUSD",-15907.0395,0.000138,2,"2024-06-27T04:10:32.977",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468212,1719461432986,"fUSD",-232.68818604,0.00013802,2,"2024-06-27T04:10:32.986",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468213,1719461432996,"fUSD",-8395.09,0.00013821,2,"2024-06-27T04:10:32.996",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468214,1719461433005,"fUSD",-170.36,0.00013846,2,"2024-06-27T04:10:33.005",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468215,1719461433014,"fUSD",-161.19035565,0.00013858,2,"2024-06-27T04:10:33.014",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468216,1719461433024,"fUSD",-2500.0,0.00013899,2,"2024-06-27T04:10:33.024",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468217,1719461433034,"fUSD",-474.09982959,0.00013899,2,"2024-06-27T04:10:33.034",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468218,1719461433044,"fUSD",-663.13643836,0.00013916,2,"2024-06-27T04:10:33.044",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468219,1719461433054,"fUSD",-5632.78247675,0.00013916,2,"2024-06-27T04:10:33.054",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468220,1719461433064,"fUSD",-3701.42281704,0.00013916,2,"2024-06-27T04:10:33.064",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468221,1719461433073,"fUSD",-326.99899239,0.00013916,2,"2024-06-27T04:10:33.073",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468222,1719461433083,"fUSD",-170.36,0.00013964,2,"2024-06-27T04:10:33.083",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468223,1719461433093,"fUSD",-222735.96667976,0.00013999,2,"2024-06-27T04:10:33.093",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468224,1719461433117,"fUSD",-538.30041497,0.00013999,2,"2024-06-27T04:10:33.117",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468225,1719461433128,"fUSD",-670.78694448,0.00013999,2,"2024-06-27T04:10:33.128",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468226,1719461433140,"fUSD",-1035.96793328,0.00013999,2,"2024-06-27T04:10:33.140",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468227,1719461433165,"fUSD",-4943.83845254,0.00013999,2,"2024-06-27T04:10:33.165",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468228,1719461433181,"fUSD",-30775.0,0.00013999,2,"2024-06-27T04:10:33.181",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468229,1719461433193,"fUSD",-389.00967572,0.00013999,2,"2024-06-27T04:10:33.193",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468238,1719461437585,"fUSD",-280.65263567,0.00013999,2,"2024-06-27T04:10:37.585",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468245,1719461437643,"fUSD",-20579.65968483,0.00013999,2,"2024-06-27T04:10:37.643",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468247,1719461437654,"fUSD",-1242.44162706,0.00013999,2,"2024-06-27T04:10:37.654",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468258,1719461437758,"fUSD",-959.26636,0.00013999,2,"2024-06-27T04:10:37.758",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468265,1719461437815,"fUSD",-1624.56817508,0.00013999,2,"2024-06-27T04:10:37.815",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468270,1719461439824,"fUSD",-33625.82427313,0.00013999,2,"2024-06-27T04:10:39.824",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468271,1719461439837,"fUSD",-38831.90504504,0.00013999,2,"2024-06-27T04:10:39.837",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468272,1719461439848,"fUSD",-45796.80648819,0.00013999,2,"2024-06-27T04:10:39.848",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468273,1719461439860,"fUSD",-20745.12160363,0.00013999,2,"2024-06-27T04:10:39.860",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468274,1719461439998,"fUSD",-3527.03157544,0.00013999,2,"2024-06-27T04:10:39.998",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468275,1719461440049,"fUSD",-1048.582763,0.00013999,2,"2024-06-27T04:10:40.049",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468276,1719461440061,"fUSD",-17774.15880692,0.00013999,2,"2024-06-27T04:10:40.061",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468277,1719461440219,"fUSD",-2368.07297636,0.00013999,2,"2024-06-27T04:10:40.219",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468283,1719461443418,"fUSD",-2345.61948667,0.00013999,2,"2024-06-27T04:10:43.418",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468284,1719461443664,"fUSD",-95954.05107211,0.00013999,2,"2024-06-27T04:10:43.664",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468285,1719461443679,"fUSD",-2791.42364177,0.00013999,2,"2024-06-27T04:10:43.679",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468286,1719461443688,"fUSD",-2204.77371681,0.00013999,2,"2024-06-27T04:10:43.688",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468287,1719461443697,"fUSD",-161.19035565,0.00014016,2,"2024-06-27T04:10:43.697",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468288,1719461443708,"fUSD",-170.36,0.00014082,2,"2024-06-27T04:10:43.708",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468289,1719461443718,"fUSD",-200.0,0.00014116,2,"2024-06-27T04:10:43.718",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468290,1719461443727,"fUSD",-23900.0,0.00014118,2,"2024-06-27T04:10:43.727",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468291,1719461443736,"fUSD",-7619.19,0.00014118,2,"2024-06-27T04:10:43.736",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468292,1719461443746,"fUSD",-663.13643833,0.00014162,2,"2024-06-27T04:10:43.746",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468293,1719461443758,"fUSD",-170.36,0.000142,2,"2024-06-27T04:10:43.758",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468294,1719461443768,"fUSD",-170.36,0.00014318,2,"2024-06-27T04:10:43.768",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468295,1719461443777,"fUSD",-663.13643833,0.00014408,2,"2024-06-27T04:10:43.777",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468296,1719461443787,"fUSD",-2471.22,0.00014487,2,"2024-06-27T04:10:43.787",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468297,1719461443796,"fUSD",-226.97665617,0.00014499,2,"2024-06-27T04:10:43.796",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468298,1719461443805,"fUSD",-1000.0,0.00014536,2,"2024-06-27T04:10:43.805",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468299,1719461443817,"fUSD",-10000.0,0.00014536,2,"2024-06-27T04:10:43.817",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468300,1719461443828,"fUSD",-663.13643833,0.00014654,2,"2024-06-27T04:10:43.828",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468301,1719461443838,"fUSD",-234.52,0.00014786,2,"2024-06-27T04:10:43.838",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468302,1719461443848,"fUSD",-5632.78247668,0.00014803,2,"2024-06-27T04:10:43.848",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468303,1719461443857,"fUSD",-3701.42281696,0.00014803,2,"2024-06-27T04:10:43.857",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468304,1719461443876,"fUSD",-155.94167811,0.000149,2,"2024-06-27T04:10:43.876",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468305,1719461443887,"fUSD",-1527.10500802,0.000149,2,"2024-06-27T04:10:43.887",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468306,1719461443896,"fUSD",-215.73840732,0.000149,2,"2024-06-27T04:10:43.896",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468307,1719461443906,"fUSD",-663.13643833,0.000149,2,"2024-06-27T04:10:43.906",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468308,1719461443916,"fUSD",-173.29,0.00014972,2,"2024-06-27T04:10:43.916",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468309,1719461443925,"fUSD",-110474.88482651,0.00015,2,"2024-06-27T04:10:43.925",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468310,1719461443954,"fUSD",-1113.8701207,0.00015,2,"2024-06-27T04:10:43.954",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468311,1719461443973,"fUSD",-885.5554466,0.00015,2,"2024-06-27T04:10:43.973",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468312,1719461444008,"fUSD",-298.93134934,0.00015,2,"2024-06-27T04:10:44.008",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468313,1719461444070,"fUSD",-3872.57133565,0.00015,2,"2024-06-27T04:10:44.070",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468314,1719461444154,"fUSD",-627.546,0.00015,2,"2024-06-27T04:10:44.154",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468342,1719461445874,"fUSD",-31858.479336,0.00015,2,"2024-06-27T04:10:45.874",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468358,1719461446111,"fUSD",-3950.1612,0.00011231,2,"2024-06-27T04:10:46.111",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468359,1719461446121,"fUSD",-12160.42675862,0.00015,2,"2024-06-27T04:10:46.121",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468372,1719462631906,"fUSD",-628.42,0.00011097,2,"2024-06-27T04:30:31.906",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468373,1719462631917,"fUSD",-446.45853724,0.00011097,2,"2024-06-27T04:30:31.917",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468374,1719462631978,"fUSD",-351.89855854,0.00011097,2,"2024-06-27T04:30:31.978",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468375,1719462631990,"fUSD",-7343.88972904,0.00011097,2,"2024-06-27T04:30:31.990",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468376,1719462632055,"fUSD",-248.96556877,0.00011097,2,"2024-06-27T04:30:32.055",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468377,1719462632065,"fUSD",-414.92,0.00012041,2,"2024-06-27T04:30:32.065",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468378,1719462632075,"fUSD",-130.96701262,0.00012302,2,"2024-06-27T04:30:32.075",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468379,1719462632086,"fUSD",-559.13514339,0.00012302,2,"2024-06-27T04:30:32.086",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468380,1719462632097,"fUSD",-510.45821137,0.00013128,2,"2024-06-27T04:30:32.097",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468381,1719462632108,"fUSD",-761.95,0.00013699,2,"2024-06-27T04:30:32.108",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468382,1719462632117,"fUSD",-347.89661284,0.00013736,2,"2024-06-27T04:30:32.117",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468383,1719462632127,"fUSD",-250.0,0.00013754,2,"2024-06-27T04:30:32.127",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468384,1719462632138,"fUSD",-265.60314288,0.00013802,2,"2024-06-27T04:30:32.138",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468385,1719462632150,"fUSD",-0.5686878,0.00013802,2,"2024-06-27T04:30:32.150",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468386,1719462632159,"fUSD",-929.18,0.00013959,2,"2024-06-27T04:30:32.159",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468387,1719462632168,"fUSD",-1162.36,0.0001408,2,"2024-06-27T04:30:32.168",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468388,1719462632178,"fUSD",-725.18,0.0001408,2,"2024-06-27T04:30:32.178",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468389,1719462632187,"fUSD",-190.50189593,0.00014099,2,"2024-06-27T04:30:32.187",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468390,1719462632197,"fUSD",-168.87,0.00014247,2,"2024-06-27T04:30:32.197",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468391,1719462632206,"fUSD",-173.29,0.00014287,2,"2024-06-27T04:30:32.206",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468392,1719462632216,"fUSD",-200.0,0.00014294,2,"2024-06-27T04:30:32.216",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468393,1719462632226,"fUSD",-1461.56,0.00014294,2,"2024-06-27T04:30:32.226",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468394,1719462632236,"fUSD",-414.92,0.00014305,2,"2024-06-27T04:30:32.236",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468395,1719462632249,"fUSD",-160.0,0.00014344,2,"2024-06-27T04:30:32.249",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468396,1719462632259,"fUSD",-12575.46615057,0.00014409,2,"2024-06-27T04:30:32.259",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468397,1719462632272,"fUSD",-29560.56631577,0.00014409,2,"2024-06-27T04:30:32.272",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468398,1719462632284,"fUSD",-11684.96753366,0.00014409,2,"2024-06-27T04:30:32.284",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468399,1719462632294,"fUSD",-1000.0,0.00014518,2,"2024-06-27T04:30:32.294",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468400,1719462632304,"fUSD",-1011.64476456,0.00014621,2,"2024-06-27T04:30:32.304",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468401,1719462632314,"fUSD",-1000.0,0.000148,2,"2024-06-27T04:30:32.314",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468402,1719462632324,"fUSD",-4881.45272462,0.000148,2,"2024-06-27T04:30:32.324",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468403,1719462632333,"fUSD",-2961.13825364,0.000148,2,"2024-06-27T04:30:32.333",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468404,1719462632342,"fUSD",-250.0,0.00014831,2,"2024-06-27T04:30:32.342",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468405,1719462632351,"fUSD",-155.69120155,0.000149,2,"2024-06-27T04:30:32.351",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468406,1719462632360,"fUSD",-39262.1701,0.000149,2,"2024-06-27T04:30:32.360",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468407,1719462632369,"fUSD",-87465.6041,0.000149,2,"2024-06-27T04:30:32.369",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468408,1719462632378,"fUSD",-1399.84625737,0.000149,2,"2024-06-27T04:30:32.378",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468409,1719462632387,"fUSD",-172.59072584,0.000149,2,"2024-06-27T04:30:32.387",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468410,1719462632396,"fUSD",-13217.769,0.000149,2,"2024-06-27T04:30:32.396",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468411,1719462632406,"fUSD",-637.11815964,0.000149,2,"2024-06-27T04:30:32.406",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468412,1719462632415,"fUSD",-331.11696894,0.000149,2,"2024-06-27T04:30:32.415",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468413,1719462632424,"fUSD",-181.50684928,0.0001499,2,"2024-06-27T04:30:32.424",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468414,1719462632433,"fUSD",-224.99,0.00014999,2,"2024-06-27T04:30:32.433",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468415,1719462632442,"fUSD",-8183.24008893,0.00015,2,"2024-06-27T04:30:32.442",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468416,1719462632453,"fUSD",-24675.14347884,0.00015,2,"2024-06-27T04:30:32.453",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468417,1719462632497,"fUSD",-11454.38732188,0.00015,2,"2024-06-27T04:30:32.497",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468418,1719462632508,"fUSD",-562.43544538,0.00015,2,"2024-06-27T04:30:32.508",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468419,1719462632520,"fUSD",-1094.89027509,0.00015,2,"2024-06-27T04:30:32.520",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468420,1719462632530,"fUSD",-367.14230676,0.00015,2,"2024-06-27T04:30:32.530",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468421,1719462632551,"fUSD",-150.0,0.00013787,2,"2024-06-27T04:30:32.551",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468422,1719462632560,"fUSD",-5823.18862995,0.00015,2,"2024-06-27T04:30:32.560",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468423,1719462632571,"fUSD",-1671.1711544,0.00015,2,"2024-06-27T04:30:32.571",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468426,1719462637879,"fUSD",-638.55963103,0.00013787,2,"2024-06-27T04:30:37.879",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468430,1719462637954,"fUSD",-1028.38356854,0.00013787,2,"2024-06-27T04:30:37.954",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468434,1719462638025,"fUSD",-514.78208379,0.00013787,2,"2024-06-27T04:30:38.025",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468435,1719462638046,"fUSD",-21698.27471664,0.00013787,2,"2024-06-27T04:30:38.046",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468436,1719462638059,"fUSD",-520.64721014,0.00014899,2,"2024-06-27T04:30:38.059",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468437,1719462638069,"fUSD",-167460.28153176,0.00015,2,"2024-06-27T04:30:38.069",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468446,1719462641285,"fUSD",-2424.84669876,0.00015,2,"2024-06-27T04:30:41.285",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468473,1719462647827,"fUSD",-181.50684929,0.0001499,2,"2024-06-27T04:30:47.827",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468474,1719462647836,"fUSD",-5962.77803071,0.00015,2,"2024-06-27T04:30:47.836",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468475,1719462647881,"fUSD",-2547.63658234,0.00015,2,"2024-06-27T04:30:47.881",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468476,1719462647894,"fUSD",-7156.20762522,0.00015,2,"2024-06-27T04:30:47.894",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468477,1719462647906,"fUSD",-746.23574275,0.00015,2,"2024-06-27T04:30:47.906",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468483,1719462835700,"fUSD",5906.49904209,9e-05,2,"2024-06-27T04:33:55.700",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468484,1719462836079,"fUSD",159.26174028,0.00010999,2,"2024-06-27T04:33:56.079",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468487,1719462871874,"fUSD",14328.72565259,6.94e-05,2,"2024-06-27T04:34:31.874",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468489,1719462903206,"fUSD",440.30964725,6.94e-05,2,"2024-06-27T04:35:03.206",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468490,1719462913933,"fUSD",4623.43164178,6.94e-05,2,"2024-06-27T04:35:13.933",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468491,1719462952187,"fUSD",155.94623879,6.94e-05,2,"2024-06-27T04:35:52.187",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468492,1719462955358,"fUSD",19813.39655712,6.94e-05,2,"2024-06-27T04:35:55.358",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468494,1719462984063,"fUSD",4042.57994754,6.94e-05,2,"2024-06-27T04:36:24.063",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468495,1719462984243,"fUSD",155.0,6.94e-05,2,"2024-06-27T04:36:24.243",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468496,1719463001019,"fUSD",19813.39655712,8.412e-05,2,"2024-06-27T04:36:41.019",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468498,1719463012948,"fUSD",4623.43164178,6.94e-05,2,"2024-06-27T04:36:52.948",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468500,1719463019981,"fUSD",167.0936673,6.94e-05,2,"2024-06-27T04:36:59.981",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468501,1719463037789,"fUSD",206.79362037,8.412e-05,2,"2024-06-27T04:37:17.789",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468502,1719463051091,"fUSD",19813.39655712,8.412e-05,2,"2024-06-27T04:37:31.091",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468503,1719463053486,"fUSD",2387.14608756,8.412e-05,2,"2024-06-27T04:37:33.486",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468504,1719463057440,"fUSD",155.0,0.00010196,2,"2024-06-27T04:37:37.440",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468505,1719463066706,"fUSD",529.89,0.00010115,2,"2024-06-27T04:37:46.706",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468506,1719463072595,"fUSD",332.01755418,0.00010196,2,"2024-06-27T04:37:52.595",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468507,1719463096434,"fUSD",155.0,0.00010196,2,"2024-06-27T04:38:16.434",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468508,1719463152604,"fUSD",552.51494431,0.00010196,2,"2024-06-27T04:39:12.604",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468509,1719463181086,"fUSD",181.06228476,0.00010196,2,"2024-06-27T04:39:41.086",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468510,1719463196086,"fUSD",181.06228476,0.00010196,2,"2024-06-27T04:39:56.086",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468511,1719463245573,"fUSD",19813.39655712,0.00010196,2,"2024-06-27T04:40:45.573",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468512,1719463291981,"fUSD",155.0,0.00010196,2,"2024-06-27T04:41:31.981",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468513,1719463334759,"fUSD",19813.39655712,0.00010196,2,"2024-06-27T04:42:14.759",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468514,1719463380942,"fUSD",296.20448438,0.00010196,2,"2024-06-27T04:43:00.942",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468515,1719463410467,"fUSD",360107.0,0.00010998,2,"2024-06-27T04:43:30.467",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468516,1719463424546,"fUSD",1336.77226207,0.00010196,2,"2024-06-27T04:43:44.546",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468517,1719463459642,"fUSD",-300.0,0.00011098,2,"2024-06-27T04:44:19.642",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468518,1719463459664,"fUSD",-9700.0,0.00011099,2,"2024-06-27T04:44:19.664",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468519,1719463460366,"fUSD",-886.3938,0.00011099,2,"2024-06-27T04:44:20.366",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468520,1719463460389,"fUSD",-157.09861622,0.00011197,2,"2024-06-27T04:44:20.389",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468521,1719463460415,"fUSD",-8956.50758378,0.00011199,2,"2024-06-27T04:44:20.415",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468522,1719463460804,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:20.804",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468523,1719463461199,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:21.199",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468524,1719463461728,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:21.728",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468525,1719463462259,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:22.259",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468526,1719463462785,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:22.785",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468527,1719463463306,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:23.306",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468528,1719463464309,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:24.309",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468529,1719463465561,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:44:25.561",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468530,1719463473732,"fUSD",-3089.0,0.00011199,2,"2024-06-27T04:44:33.732",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468531,1719463503341,"fUSD",-257.22222615,0.00011143,2,"2024-06-27T04:45:03.341",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468532,1719463503364,"fUSD",-9742.77777385,0.00011199,2,"2024-06-27T04:45:03.364",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468533,1719463503873,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:45:03.873",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468534,1719463504506,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:45:04.506",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468535,1719463505316,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:45:05.316",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468536,1719463505919,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:45:05.919",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468537,1719463506666,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:45:06.666",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468538,1719463508019,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:45:08.019",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468539,1719463508859,"fUSD",-10000.0,0.00011199,2,"2024-06-27T04:45:08.859",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468540,1719463679059,"fUSD",503.39,0.00010067,2,"2024-06-27T04:47:59.059",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468541,1719463718022,"fUSD",300.25025617,0.00010067,2,"2024-06-27T04:48:38.022",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468542,1719463722084,"fUSD",20310.318509,0.00010067,2,"2024-06-27T04:48:42.084",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468543,1719463724644,"fUSD",200.63890203,0.00010067,2,"2024-06-27T04:48:44.644",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468544,1719463726978,"fUSD",300.76377985,0.00010067,2,"2024-06-27T04:48:46.978",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468546,1719463828124,"fUSD",6666.92380263,0.00010067,2,"2024-06-27T04:50:28.124",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468547,1719463830529,"fUSD",300.25025617,0.00010067,2,"2024-06-27T04:50:30.529",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468564,1719463832228,"fUSD",-388.75153222,0.00011042,2,"2024-06-27T04:50:32.228",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468565,1719463832239,"fUSD",-4843.30926104,0.00011042,2,"2024-06-27T04:50:32.239",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468566,1719463832251,"fUSD",-1861.48710174,0.00011042,2,"2024-06-27T04:50:32.251",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468567,1719463832260,"fUSD",-300.0,0.00011097,2,"2024-06-27T04:50:32.260",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468568,1719463832270,"fUSD",-2484.60578707,0.00011098,2,"2024-06-27T04:50:32.270",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468569,1719463832282,"fUSD",-971.11180087,0.00011098,2,"2024-06-27T04:50:32.282",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468570,1719463832298,"fUSD",-2140.29105315,0.00011098,2,"2024-06-27T04:50:32.298",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468571,1719463832307,"fUSD",-157.79974632,0.00011098,2,"2024-06-27T04:50:32.307",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468572,1719463832316,"fUSD",-155.36858825,0.00011197,2,"2024-06-27T04:50:32.316",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468573,1719463832326,"fUSD",-1270.53245904,0.00011199,2,"2024-06-27T04:50:32.326",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468574,1719463832337,"fUSD",-3684.37699152,0.00011199,2,"2024-06-27T04:50:32.337",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468575,1719463832347,"fUSD",-19611.10400098,0.00011199,2,"2024-06-27T04:50:32.347",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468576,1719463832356,"fUSD",-3584.33055562,0.000112,2,"2024-06-27T04:50:32.356",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468577,1719463832367,"fUSD",-250.0,0.00011493,2,"2024-06-27T04:50:32.367",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468578,1719463832376,"fUSD",-250.0,0.00011512,2,"2024-06-27T04:50:32.376",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468579,1719463832385,"fUSD",-299.99,0.00011708,2,"2024-06-27T04:50:32.385",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468580,1719463832395,"fUSD",-2829.81,0.00011708,2,"2024-06-27T04:50:32.395",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468581,1719463832404,"fUSD",-1000.0,0.00011712,2,"2024-06-27T04:50:32.404",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468582,1719463832414,"fUSD",-23890.0,0.00011762,2,"2024-06-27T04:50:32.414",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468583,1719463832425,"fUSD",-2360.32,0.00011762,2,"2024-06-27T04:50:32.425",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468584,1719463832434,"fUSD",-24934.19,0.00011773,2,"2024-06-27T04:50:32.434",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468585,1719463832444,"fUSD",-150.0,0.00011788,2,"2024-06-27T04:50:32.444",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468586,1719463832455,"fUSD",-200.0,0.00011788,2,"2024-06-27T04:50:32.455",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468587,1719463832466,"fUSD",-21357.28275206,0.000118,2,"2024-06-27T04:50:32.466",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468588,1719463832475,"fUSD",-12586.23,0.00012034,2,"2024-06-27T04:50:32.475",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468589,1719463832484,"fUSD",-1852.42,0.00012042,2,"2024-06-27T04:50:32.484",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468590,1719463832493,"fUSD",-155.06,0.00012082,2,"2024-06-27T04:50:32.493",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468591,1719463832503,"fUSD",-240.5,0.00012171,2,"2024-06-27T04:50:32.503",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468592,1719463832513,"fUSD",-420.0,0.00012193,2,"2024-06-27T04:50:32.513",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468593,1719463832526,"fUSD",-240.5,0.00012204,2,"2024-06-27T04:50:32.526",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468594,1719463832537,"fUSD",-240.5,0.00012237,2,"2024-06-27T04:50:32.537",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468595,1719463832549,"fUSD",-240.5,0.00012271,2,"2024-06-27T04:50:32.549",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468596,1719463832559,"fUSD",-155.38427663,0.00012302,2,"2024-06-27T04:50:32.559",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468597,1719463832569,"fUSD",-545.59859068,0.00012302,2,"2024-06-27T04:50:32.569",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468598,1719463832578,"fUSD",-240.5,0.00012304,2,"2024-06-27T04:50:32.578",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468600,1719463832588,"fUSD",-503.39,0.00012331,2,"2024-06-27T04:50:32.588",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468602,1719463832598,"fUSD",-240.5,0.00012337,2,"2024-06-27T04:50:32.598",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468605,1719463832609,"fUSD",-240.5,0.00012371,2,"2024-06-27T04:50:32.609",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468608,1719463832617,"fUSD",-240.5,0.00012404,2,"2024-06-27T04:50:32.617",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468610,1719463832626,"fUSD",-240.5,0.00012438,2,"2024-06-27T04:50:32.626",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468613,1719463832636,"fUSD",-240.5,0.00012471,2,"2024-06-27T04:50:32.636",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468616,1719463832645,"fUSD",-240.5,0.00012504,2,"2024-06-27T04:50:32.645",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468618,1719463832654,"fUSD",-240.5,0.00012538,2,"2024-06-27T04:50:32.654",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468620,1719463832663,"fUSD",-240.5,0.00012571,2,"2024-06-27T04:50:32.663",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468623,1719463832672,"fUSD",-240.5,0.00012604,2,"2024-06-27T04:50:32.672",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468626,1719463832682,"fUSD",-240.5,0.00012638,2,"2024-06-27T04:50:32.682",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468629,1719463832691,"fUSD",-240.5,0.00012671,2,"2024-06-27T04:50:32.691",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468631,1719463832700,"fUSD",-240.5,0.00012704,2,"2024-06-27T04:50:32.700",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468634,1719463832710,"fUSD",-172.99,0.0001272,2,"2024-06-27T04:50:32.710",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468636,1719463832722,"fUSD",-240.5,0.00012738,2,"2024-06-27T04:50:32.722",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468640,1719463832734,"fUSD",-240.5,0.00012771,2,"2024-06-27T04:50:32.734",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468642,1719463832745,"fUSD",-240.5,0.00012805,2,"2024-06-27T04:50:32.745",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468644,1719463832754,"fUSD",-322.0,0.00013086,2,"2024-06-27T04:50:32.754",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468645,1719463832763,"fUSD",-663.56579088,0.00013128,2,"2024-06-27T04:50:32.763",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468648,1719463832774,"fUSD",-1000.0,0.00013176,2,"2024-06-27T04:50:32.774",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468650,1719463832783,"fUSD",-4897.9805,0.00013213,2,"2024-06-27T04:50:32.783",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468652,1719463832792,"fUSD",-10500.5398008,0.00013303,2,"2024-06-27T04:50:32.792",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468654,1719463832801,"fUSD",-587.0,0.00013398,2,"2024-06-27T04:50:32.801",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468656,1719463832811,"fUSD",-854.55128571,0.00013472,2,"2024-06-27T04:50:32.811",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468658,1719463832821,"fUSD",-155.06,0.00013592,2,"2024-06-27T04:50:32.821",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468700,1719463833188,"fUSD",-1072.61,0.00013699,2,"2024-06-27T04:50:33.188",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468704,1719463833219,"fUSD",-200.0,0.00013699,2,"2024-06-27T04:50:33.219",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468706,1719463833228,"fUSD",-1114.76,0.00013699,5,"2024-06-27T04:50:33.228",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468708,1719463833238,"fUSD",-500.0,0.00013699,2,"2024-06-27T04:50:33.238",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468710,1719463833247,"fUSD",-707.08,0.00013699,2,"2024-06-27T04:50:33.247",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468711,1719463833256,"fUSD",-6272.18860185,0.0001379,2,"2024-06-27T04:50:33.256",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468712,1719463833265,"fUSD",-2699.18837664,0.00013799,2,"2024-06-27T04:50:33.265",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468713,1719463833274,"fUSD",-2699.18837656,0.00013799,2,"2024-06-27T04:50:33.274",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468714,1719463833283,"fUSD",-6957.23871223,0.0001387,2,"2024-06-27T04:50:33.283",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468715,1719463833293,"fUSD",-220.18,0.0001389,3,"2024-06-27T04:50:33.293",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468716,1719463833302,"fUSD",-87224.71953851,0.00013899,2,"2024-06-27T04:50:33.302",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468717,1719463833315,"fUSD",-36924.73642334,0.00013899,2,"2024-06-27T04:50:33.315",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468718,1719463833326,"fUSD",-30264.99403815,0.00013899,2,"2024-06-27T04:50:33.326",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468719,1719463833336,"fUSD",-172.59072584,0.00013899,2,"2024-06-27T04:50:33.336",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468720,1719463833346,"fUSD",-2434.72755024,0.00013899,2,"2024-06-27T04:50:33.346",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468721,1719463833356,"fUSD",-218.74996031,0.00013899,2,"2024-06-27T04:50:33.356",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468722,1719463833365,"fUSD",-331.11696894,0.00013899,2,"2024-06-27T04:50:33.365",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468723,1719463833375,"fUSD",-547792.63267388,0.00013999,2,"2024-06-27T04:50:33.375",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468724,1719463833384,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.384",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468725,1719463833394,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.394",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468726,1719463833404,"fUSD",-741.379683,0.00013999,2,"2024-06-27T04:50:33.404",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468727,1719463833416,"fUSD",-262.3791,0.00013999,2,"2024-06-27T04:50:33.416",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468728,1719463833425,"fUSD",-262.3791,0.00013999,2,"2024-06-27T04:50:33.425",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468729,1719463833434,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.434",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468730,1719463833446,"fUSD",-218.951108,0.00013999,2,"2024-06-27T04:50:33.446",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468731,1719463833456,"fUSD",-218.951108,0.00013999,2,"2024-06-27T04:50:33.456",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468732,1719463833468,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.468",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468733,1719463833477,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.477",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468734,1719463833486,"fUSD",-160.506415,0.00013999,2,"2024-06-27T04:50:33.486",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468735,1719463833495,"fUSD",-160.506415,0.00013999,2,"2024-06-27T04:50:33.495",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468736,1719463833504,"fUSD",-186.889402,0.00013999,2,"2024-06-27T04:50:33.504",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468737,1719463833514,"fUSD",-186.889402,0.00013999,2,"2024-06-27T04:50:33.514",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468738,1719463833525,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.525",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468739,1719463833535,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.535",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468740,1719463833546,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.546",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468741,1719463833556,"fUSD",-152.233798,0.00013999,2,"2024-06-27T04:50:33.556",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468742,1719463833566,"fUSD",-167.783691,0.00013999,2,"2024-06-27T04:50:33.566",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468743,1719463833575,"fUSD",-463.758189,0.00013999,2,"2024-06-27T04:50:33.575",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468744,1719463833585,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.585",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468745,1719463833594,"fUSD",-641.519696,0.00013999,2,"2024-06-27T04:50:33.594",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468746,1719463833603,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.603",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468747,1719463833612,"fUSD",-463.758189,0.00013999,2,"2024-06-27T04:50:33.612",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468748,1719463833622,"fUSD",-641.519696,0.00013999,2,"2024-06-27T04:50:33.622",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468749,1719463833631,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.631",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468750,1719463833641,"fUSD",-556.752046,0.00013999,2,"2024-06-27T04:50:33.641",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468751,1719463833650,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.650",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468752,1719463833659,"fUSD",-556.752046,0.00013999,2,"2024-06-27T04:50:33.659",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468753,1719463833669,"fUSD",-684.174901,0.00013999,2,"2024-06-27T04:50:33.669",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468754,1719463833678,"fUSD",-684.174901,0.00013999,2,"2024-06-27T04:50:33.678",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468755,1719463833687,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.687",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468756,1719463833697,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.697",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468757,1719463833706,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.706",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468758,1719463833717,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.717",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468759,1719463833726,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.726",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468760,1719463833736,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.736",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468761,1719463833749,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.749",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468762,1719463833759,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.759",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468763,1719463833768,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.768",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468764,1719463833778,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.778",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468765,1719463833788,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.788",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468766,1719463833798,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.798",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468767,1719463833806,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.806",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468768,1719463833816,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.816",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468769,1719463833827,"fUSD",-157.979581,0.00013999,2,"2024-06-27T04:50:33.827",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468770,1719463833837,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.837",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468771,1719463833846,"fUSD",-151.0,0.00013999,2,"2024-06-27T04:50:33.846",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468772,1719463833855,"fUSD",-97.99755271,0.00013999,2,"2024-06-27T04:50:33.855",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468773,1719463834109,"fUSD",-0.28720715,0.00013999,2,"2024-06-27T04:50:34.109",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468774,1719463834128,"fUSD",-154.83908514,0.00013999,2,"2024-06-27T04:50:34.128",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468775,1719463834139,"fUSD",-253.123845,0.00013999,2,"2024-06-27T04:50:34.139",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468776,1719463834148,"fUSD",-229.043539,0.00013999,2,"2024-06-27T04:50:34.148",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468777,1719463834157,"fUSD",-229.043539,0.00013999,2,"2024-06-27T04:50:34.157",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468778,1719463834167,"fUSD",-101.77883754,0.00013999,2,"2024-06-27T04:50:34.167",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468779,1719463838162,"fUSD",-19611.10400098,0.00011199,2,"2024-06-27T04:50:38.162",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468780,1719463838172,"fUSD",-57.46166846,0.00013999,2,"2024-06-27T04:50:38.172",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468781,1719463838182,"fUSD",-349922.70892314,0.00014,2,"2024-06-27T04:50:38.182",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468782,1719463838194,"fUSD",-297040.47233599,0.00014,2,"2024-06-27T04:50:38.194",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468785,1719463840295,"fUSD",-6152.0796,0.00014,2,"2024-06-27T04:50:40.295",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468844,1719463846472,"fUSD",-27179.58949181,0.00014,2,"2024-06-27T04:50:46.472",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468845,1719464781180,"fUSD",488.72,0.00010562,2,"2024-06-27T05:06:21.180",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468847,1719464840879,"fUSD",19813.39655712,0.00010562,2,"2024-06-27T05:07:20.879",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468848,1719464846360,"fUSD",199.15546652,0.00010562,2,"2024-06-27T05:07:26.360",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468849,1719464861214,"fUSD",181.06228476,0.00010562,2,"2024-06-27T05:07:41.214",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468850,1719464865774,"fUSD",552.49402152,0.00010562,2,"2024-06-27T05:07:45.774",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468851,1719464866188,"fUSD",300.25025617,0.00010562,2,"2024-06-27T05:07:46.188",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468852,1719464877331,"fUSD",155.32991129,0.00010562,2,"2024-06-27T05:07:57.331",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468853,1719464944638,"fUSD",18208.78397418,0.00010562,2,"2024-06-27T05:09:04.638",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468854,1719464948735,"fUSD",614.49,0.00010959,2,"2024-06-27T05:09:08.735",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468855,1719464963862,"fUSD",300.25025617,0.00010562,2,"2024-06-27T05:09:23.862",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468856,1719464966209,"fUSD",280.56124716,0.00010562,2,"2024-06-27T05:09:26.209",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468857,1719464978844,"fUSD",300.25025617,0.00010562,2,"2024-06-27T05:09:38.844",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468894,1719465032093,"fUSD",-339.85299,0.00011874,2,"2024-06-27T05:10:32.093",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468897,1719465032124,"fUSD",-419.33701,0.00011874,2,"2024-06-27T05:10:32.124",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468899,1719465032134,"fUSD",-2000.0,0.0001188,3,"2024-06-27T05:10:32.134",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468900,1719465032143,"fUSD",-300.0,0.00011964,2,"2024-06-27T05:10:32.143",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468901,1719465032153,"fUSD",-2884.19989901,0.00011965,2,"2024-06-27T05:10:32.153",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468902,1719465032164,"fUSD",-789.29286824,0.00011965,2,"2024-06-27T05:10:32.164",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468903,1719465032175,"fUSD",-20216.50723275,0.00011965,2,"2024-06-27T05:10:32.175",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468904,1719465032188,"fUSD",-169.93519535,0.00012273,2,"2024-06-27T05:10:32.188",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468905,1719465032198,"fUSD",-155.06,0.00012273,2,"2024-06-27T05:10:32.198",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468906,1719465032207,"fUSD",-1641.75,0.00012286,2,"2024-06-27T05:10:32.207",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468907,1719465032216,"fUSD",-239.12,0.00012365,2,"2024-06-27T05:10:32.216",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468908,1719465032227,"fUSD",-150.99,0.00012399,2,"2024-06-27T05:10:32.227",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468909,1719465032235,"fUSD",-239.12,0.00012399,2,"2024-06-27T05:10:32.235",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468910,1719465032246,"fUSD",-160.27755322,0.0001241,2,"2024-06-27T05:10:32.246",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468911,1719465032254,"fUSD",-239.12,0.00012433,2,"2024-06-27T05:10:32.254",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468912,1719465032263,"fUSD",-239.12,0.00012467,2,"2024-06-27T05:10:32.263",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468913,1719465032272,"fUSD",-239.12,0.00012501,2,"2024-06-27T05:10:32.272",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468914,1719465032281,"fUSD",-706.37,0.0001251,2,"2024-06-27T05:10:32.281",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468915,1719465032290,"fUSD",-160.27755311,0.00012512,2,"2024-06-27T05:10:32.290",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468916,1719465032299,"fUSD",-239.12,0.00012535,2,"2024-06-27T05:10:32.299",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468917,1719465032308,"fUSD",-239.12,0.00012569,2,"2024-06-27T05:10:32.308",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468918,1719465032317,"fUSD",-239.12,0.00012603,2,"2024-06-27T05:10:32.317",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468919,1719465032326,"fUSD",-150.0,0.00012608,2,"2024-06-27T05:10:32.326",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468920,1719465032335,"fUSD",-1076.88,0.00012609,2,"2024-06-27T05:10:32.335",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468921,1719465032344,"fUSD",-160.27755311,0.00012613,2,"2024-06-27T05:10:32.344",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468922,1719465032353,"fUSD",-199.2107605,0.00012637,2,"2024-06-27T05:10:32.353",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468923,1719465032365,"fUSD",-39.9092395,0.00012637,2,"2024-06-27T05:10:32.365",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468924,1719465032374,"fUSD",-500.0,0.00012656,2,"2024-06-27T05:10:32.374",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468925,1719465032383,"fUSD",-250.0,0.0001267,2,"2024-06-27T05:10:32.383",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468926,1719465032393,"fUSD",-1000.0,0.0001267,2,"2024-06-27T05:10:32.393",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468927,1719465032402,"fUSD",-239.12,0.00012671,2,"2024-06-27T05:10:32.402",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468928,1719465032413,"fUSD",-239.12,0.00012705,2,"2024-06-27T05:10:32.413",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468929,1719465032423,"fUSD",-168.36,0.00012713,2,"2024-06-27T05:10:32.423",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468930,1719465032432,"fUSD",-160.27755311,0.00012715,2,"2024-06-27T05:10:32.432",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468931,1719465032441,"fUSD",-1196.78,0.00012715,2,"2024-06-27T05:10:32.441",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468932,1719465032449,"fUSD",-239.12,0.00012738,2,"2024-06-27T05:10:32.449",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468933,1719465032458,"fUSD",-150.0,0.00012745,2,"2024-06-27T05:10:32.458",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468934,1719465032467,"fUSD",-250.0,0.00012745,2,"2024-06-27T05:10:32.467",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468935,1719465032478,"fUSD",-239.12,0.00012772,2,"2024-06-27T05:10:32.478",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468936,1719465032487,"fUSD",-489.31770829,0.00012802,2,"2024-06-27T05:10:32.487",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468937,1719465032496,"fUSD",-300.25025617,0.00012802,2,"2024-06-27T05:10:32.496",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468938,1719465032505,"fUSD",-239.12,0.00012806,2,"2024-06-27T05:10:32.505",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468939,1719465032514,"fUSD",-160.27755311,0.00012817,2,"2024-06-27T05:10:32.514",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468940,1719465032524,"fUSD",-488.72,0.00012826,2,"2024-06-27T05:10:32.524",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468941,1719465032533,"fUSD",-239.12,0.0001284,2,"2024-06-27T05:10:32.533",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468942,1719465032542,"fUSD",-177.78,0.00012869,2,"2024-06-27T05:10:32.542",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468943,1719465032552,"fUSD",-239.12,0.00012874,2,"2024-06-27T05:10:32.552",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468944,1719465032560,"fUSD",-239.12,0.00012908,2,"2024-06-27T05:10:32.560",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468945,1719465032569,"fUSD",-160.27755311,0.00012918,2,"2024-06-27T05:10:32.569",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468946,1719465032578,"fUSD",-239.12,0.00012942,2,"2024-06-27T05:10:32.578",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468947,1719465032587,"fUSD",-239.12,0.00012976,2,"2024-06-27T05:10:32.587",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468948,1719465032596,"fUSD",-239.12,0.0001301,2,"2024-06-27T05:10:32.596",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468949,1719465032605,"fUSD",-160.27755311,0.0001302,2,"2024-06-27T05:10:32.605",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468950,1719465032615,"fUSD",-160.27755311,0.00013122,2,"2024-06-27T05:10:32.615",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468951,1719465032624,"fUSD",-420.0,0.00013135,2,"2024-06-27T05:10:32.624",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468952,1719465032634,"fUSD",-160.27755311,0.00013223,2,"2024-06-27T05:10:32.634",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468953,1719465032643,"fUSD",-125.71335294,0.00013325,2,"2024-06-27T05:10:32.643",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468954,1719465032656,"fUSD",-34.56420017,0.00013325,2,"2024-06-27T05:10:32.656",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468955,1719465032667,"fUSD",-499.99,0.00013364,2,"2024-06-27T05:10:32.667",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468956,1719465032676,"fUSD",-707.28,0.0001339,2,"2024-06-27T05:10:32.676",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468957,1719465032685,"fUSD",-160.27755311,0.00013427,2,"2024-06-27T05:10:32.685",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468958,1719465032695,"fUSD",-100.80856781,0.00013516,2,"2024-06-27T05:10:32.695",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468959,1719465032709,"fUSD",-373.48119077,0.00013516,2,"2024-06-27T05:10:32.709",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468960,1719465032718,"fUSD",-160.27755311,0.00013528,2,"2024-06-27T05:10:32.718",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468961,1719465032730,"fUSD",-202.11869108,0.00013543,3,"2024-06-27T05:10:32.730",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468962,1719465032739,"fUSD",-319346.0,0.00013583,2,"2024-06-27T05:10:32.739",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468963,1719465032748,"fUSD",-1284.0881,0.00013621,2,"2024-06-27T05:10:32.748",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468964,1719465032757,"fUSD",-160.27755311,0.0001363,2,"2024-06-27T05:10:32.757",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468965,1719465032768,"fUSD",-858.08,0.00013699,2,"2024-06-27T05:10:32.768",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468966,1719465032777,"fUSD",-353.54,0.00013699,2,"2024-06-27T05:10:32.777",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468967,1719465032786,"fUSD",-154.68170655,0.00013699,2,"2024-06-27T05:10:32.786",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468968,1719465032795,"fUSD",-877.64049489,0.0001376,2,"2024-06-27T05:10:32.795",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468969,1719465032804,"fUSD",-877.6404949,0.0001376,2,"2024-06-27T05:10:32.804",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468970,1719465032814,"fUSD",-690.4291,0.00013799,2,"2024-06-27T05:10:32.814",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468971,1719465032823,"fUSD",-412.55586859,0.00013802,2,"2024-06-27T05:10:32.823",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468972,1719465032832,"fUSD",-210.0,0.00013846,2,"2024-06-27T05:10:32.832",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468973,1719465032841,"fUSD",-402.09118776,0.0001386,2,"2024-06-27T05:10:32.841",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468974,1719465032851,"fUSD",-266.17183068,0.00013889,2,"2024-06-27T05:10:32.851",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468975,1719465032861,"fUSD",-319.05,0.0001389,2,"2024-06-27T05:10:32.861",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468976,1719465032871,"fUSD",-644.05,0.00013898,2,"2024-06-27T05:10:32.871",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468977,1719465032880,"fUSD",-35621.8468,0.00013899,2,"2024-06-27T05:10:32.880",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468978,1719465032889,"fUSD",-642.0598933,0.00013899,2,"2024-06-27T05:10:32.889",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468979,1719465032899,"fUSD",-769.14242717,0.00013899,2,"2024-06-27T05:10:32.899",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468980,1719465032908,"fUSD",-336.4423426,0.00013899,2,"2024-06-27T05:10:32.908",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468981,1719465032918,"fUSD",-769.14242716,0.000139,2,"2024-06-27T05:10:32.918",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468982,1719465032928,"fUSD",-172.59072584,0.000139,2,"2024-06-27T05:10:32.928",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468983,1719465032938,"fUSD",-2231.83358772,0.000139,2,"2024-06-27T05:10:32.938",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468984,1719465032947,"fUSD",-319.09702618,0.000139,2,"2024-06-27T05:10:32.947",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468985,1719465032959,"fUSD",-450.04540098,0.000139,2,"2024-06-27T05:10:32.959",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468986,1719465032968,"fUSD",-276.91190749,0.00013989,2,"2024-06-27T05:10:32.968",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468987,1719465032980,"fUSD",-26909.00848643,0.00013999,2,"2024-06-27T05:10:32.980",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468988,1719465033006,"fUSD",-3142.88092348,0.00013999,2,"2024-06-27T05:10:33.006",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468989,1719465033055,"fUSD",-911.00258317,0.00013999,2,"2024-06-27T05:10:33.055",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468990,1719465033067,"fUSD",-259.37769393,0.00013999,2,"2024-06-27T05:10:33.067",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468991,1719465033089,"fUSD",-692.30637745,0.00013999,2,"2024-06-27T05:10:33.089",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468992,1719465033101,"fUSD",-308.11957843,0.00013999,2,"2024-06-27T05:10:33.101",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468993,1719465033126,"fUSD",-1536.45624291,0.00013999,2,"2024-06-27T05:10:33.126",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468994,1719465033138,"fUSD",-61384.00000001,0.00013999,2,"2024-06-27T05:10:33.138",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468996,1719465037523,"fUSD",-536.23088223,0.00012802,2,"2024-06-27T05:10:37.523",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468997,1719465037533,"fUSD",-237.81983395,0.00013999,2,"2024-06-27T05:10:37.533",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468998,1719465037545,"fUSD",-31778.36654774,0.00013999,2,"2024-06-27T05:10:37.545",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468999,1719465037558,"fUSD",-6842.5,0.00013999,2,"2024-06-27T05:10:37.558",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469000,1719465037570,"fUSD",-7576.60827931,0.00013999,2,"2024-06-27T05:10:37.570",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469001,1719465037593,"fUSD",-939.46473459,0.00013999,2,"2024-06-27T05:10:37.593",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469002,1719465037637,"fUSD",-451.57864314,0.00013999,2,"2024-06-27T05:10:37.637",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469003,1719465037691,"fUSD",-528.39896365,0.00013999,2,"2024-06-27T05:10:37.691",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469004,1719465037703,"fUSD",-484.04490237,0.00013999,2,"2024-06-27T05:10:37.703",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469005,1719465037752,"fUSD",-1340.26476761,0.00013999,2,"2024-06-27T05:10:37.752",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469006,1719465037765,"fUSD",-1258.28539142,0.00013999,2,"2024-06-27T05:10:37.765",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469007,1719465037776,"fUSD",-3781.99999999,0.00013999,2,"2024-06-27T05:10:37.776",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469008,1719465037790,"fUSD",-397430.1487243,0.00013999,2,"2024-06-27T05:10:37.790",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469009,1719465037800,"fUSD",-712573.4991227,0.00014,2,"2024-06-27T05:10:37.800",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469010,1719465037820,"fUSD",-4474.43573524,0.00014,2,"2024-06-27T05:10:37.820",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469011,1719465037971,"fUSD",-1000.12448016,0.00014,2,"2024-06-27T05:10:37.971",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469016,1719465039480,"fUSD",-1822.09764027,0.00014,2,"2024-06-27T05:10:39.480",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469020,1719465039520,"fUSD",-18097.91693935,0.00014,2,"2024-06-27T05:10:39.520",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469021,1719465039529,"fUSD",-200.0,0.00014,2,"2024-06-27T05:10:39.529",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469022,1719465039540,"fUSD",-9999.99,0.00014,2,"2024-06-27T05:10:39.540",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469023,1719465039552,"fUSD",-2000.0,0.00014,2,"2024-06-27T05:10:39.552",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469024,1719465039562,"fUSD",-200.0,0.00014,2,"2024-06-27T05:10:39.562",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469025,1719465039572,"fUSD",-1013.0,0.00014,2,"2024-06-27T05:10:39.572",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469026,1719465039581,"fUSD",-200.0,0.00014,2,"2024-06-27T05:10:39.581",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469027,1719465039591,"fUSD",-1504.83884,0.00014,2,"2024-06-27T05:10:39.591",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469028,1719465039601,"fUSD",-200.0,0.00014,2,"2024-06-27T05:10:39.601",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469029,1719465039611,"fUSD",-155.14906403,0.00014099,2,"2024-06-27T05:10:39.611",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469030,1719465039620,"fUSD",-200.0,0.0001414,2,"2024-06-27T05:10:39.620",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469031,1719465039630,"fUSD",-2000.0,0.0001414,2,"2024-06-27T05:10:39.630",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469032,1719465039640,"fUSD",-200.0,0.0001414,2,"2024-06-27T05:10:39.640",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469033,1719465039650,"fUSD",-200.0,0.0001414,2,"2024-06-27T05:10:39.650",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469034,1719465039660,"fUSD",-200.0,0.0001414,2,"2024-06-27T05:10:39.660",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469035,1719465039671,"fUSD",-527.96,0.00014178,2,"2024-06-27T05:10:39.671",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469036,1719465039681,"fUSD",-497.361826,0.00014247,2,"2024-06-27T05:10:39.681",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469037,1719465039691,"fUSD",-1000.0,0.00014254,2,"2024-06-27T05:10:39.691",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469038,1719465039701,"fUSD",-200.0,0.00014281,2,"2024-06-27T05:10:39.701",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469039,1719465039711,"fUSD",-2000.0,0.00014281,2,"2024-06-27T05:10:39.711",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469040,1719465039721,"fUSD",-200.0,0.00014281,2,"2024-06-27T05:10:39.721",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469041,1719465039734,"fUSD",-200.0,0.00014281,2,"2024-06-27T05:10:39.734",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469042,1719465039744,"fUSD",-858.08,0.00014384,2,"2024-06-27T05:10:39.744",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469043,1719465039753,"fUSD",-587.0,0.00014419,2,"2024-06-27T05:10:39.753",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469044,1719465039765,"fUSD",-200.0,0.00014424,2,"2024-06-27T05:10:39.765",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469045,1719465039774,"fUSD",-1216.97350736,0.00014424,2,"2024-06-27T05:10:39.774",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469046,1719465039784,"fUSD",-200.0,0.00014424,2,"2024-06-27T05:10:39.784",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469047,1719465039794,"fUSD",-200.0,0.00014424,2,"2024-06-27T05:10:39.794",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469048,1719465039804,"fUSD",-2231.83358763,0.00014716,2,"2024-06-27T05:10:39.804",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469049,1719465039814,"fUSD",-1000.8485,0.00014899,2,"2024-06-27T05:10:39.814",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469050,1719465039823,"fUSD",-584.60968985,0.000149,2,"2024-06-27T05:10:39.823",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469051,1719465039832,"fUSD",-276.91190749,0.0001499,2,"2024-06-27T05:10:39.832",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469052,1719465039842,"fUSD",-276.91190749,0.0001499,2,"2024-06-27T05:10:39.842",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469053,1719465039853,"fUSD",-1318.8502609,0.00014999,2,"2024-06-27T05:10:39.853",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469054,1719465039863,"fUSD",-1106.10866471,0.00014999,5,"2024-06-27T05:10:39.863",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469055,1719465039874,"fUSD",-277889.3798404,0.00015,2,"2024-06-27T05:10:39.874",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469060,1719465040032,"fUSD",-357.90174084,0.00015,2,"2024-06-27T05:10:40.032",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469062,1719465040053,"fUSD",-755.0,0.00015,2,"2024-06-27T05:10:40.053",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469109,1719465510584,"fUSD",381.3587829,0.00025,60,"2024-06-27T05:18:30.584",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469110,1719466186469,"fUSD",217.54,0.00025,60,"2024-06-27T05:29:46.469",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469119,1719466231841,"fUSD",-300.0,0.00011097,2,"2024-06-27T05:30:31.841",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469121,1719466231851,"fUSD",-375.6676273,0.00011098,2,"2024-06-27T05:30:31.851",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469122,1719466231895,"fUSD",-2648.48646491,0.00011098,2,"2024-06-27T05:30:31.895",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469123,1719466231904,"fUSD",-5379.96919912,0.00011098,2,"2024-06-27T05:30:31.904",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469124,1719466231913,"fUSD",-690.10215601,0.00011098,2,"2024-06-27T05:30:31.913",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469125,1719466231922,"fUSD",-482.71584201,0.00011098,2,"2024-06-27T05:30:31.922",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469126,1719466231932,"fUSD",-266.17183068,0.00011098,2,"2024-06-27T05:30:31.932",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469127,1719466231941,"fUSD",-4787.81704601,0.00011098,2,"2024-06-27T05:30:31.941",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469128,1719466231950,"fUSD",-3618.97838296,0.00011199,2,"2024-06-27T05:30:31.950",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469129,1719466231961,"fUSD",-545.95,0.00011828,2,"2024-06-27T05:30:31.961",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469130,1719466231970,"fUSD",-420.0,0.00012193,2,"2024-06-27T05:30:31.970",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469131,1719466231979,"fUSD",-220.11,0.0001308,2,"2024-06-27T05:30:31.979",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469132,1719466231988,"fUSD",-150.0,0.00013217,2,"2024-06-27T05:30:31.988",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469133,1719466231998,"fUSD",-250.0,0.0001322,2,"2024-06-27T05:30:31.998",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469134,1719466232007,"fUSD",-23890.0,0.00013245,2,"2024-06-27T05:30:32.007",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469135,1719466232016,"fUSD",-499.99,0.00013245,2,"2024-06-27T05:30:32.016",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469136,1719466232025,"fUSD",-2000.0,0.0001328,3,"2024-06-27T05:30:32.025",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469137,1719466232035,"fUSD",-250.0,0.00013324,2,"2024-06-27T05:30:32.035",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469138,1719466232044,"fUSD",-1206.01,0.00013324,2,"2024-06-27T05:30:32.044",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469139,1719466232053,"fUSD",-587.0,0.00013398,2,"2024-06-27T05:30:32.053",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469140,1719466232063,"fUSD",-1000.0,0.0001344,2,"2024-06-27T05:30:32.063",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469141,1719466232073,"fUSD",-8181.5786,0.00013483,2,"2024-06-27T05:30:32.073",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469142,1719466232082,"fUSD",-2540.3561,0.00013483,2,"2024-06-27T05:30:32.082",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469143,1719466232091,"fUSD",-1733.48,0.00013637,2,"2024-06-27T05:30:32.091",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469144,1719466232100,"fUSD",-683.07,0.00013699,2,"2024-06-27T05:30:32.100",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469145,1719466232109,"fUSD",-500.0,0.00013699,2,"2024-06-27T05:30:32.109",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469146,1719466232119,"fUSD",-286.57,0.00013699,2,"2024-06-27T05:30:32.119",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469147,1719466232128,"fUSD",-220.11,0.00013761,2,"2024-06-27T05:30:32.128",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469148,1719466232138,"fUSD",-190.74,0.00013796,2,"2024-06-27T05:30:32.138",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469149,1719466232147,"fUSD",-168.75,0.00013807,2,"2024-06-27T05:30:32.147",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469150,1719466232156,"fUSD",-549.1849,0.00013899,2,"2024-06-27T05:30:32.156",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469151,1719466232166,"fUSD",-3355.7269,0.00013899,2,"2024-06-27T05:30:32.166",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469152,1719466232175,"fUSD",-336.44234257,0.00013899,2,"2024-06-27T05:30:32.175",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469153,1719466232184,"fUSD",-3116.17339962,0.00013899,2,"2024-06-27T05:30:32.184",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469154,1719466232194,"fUSD",-160.2038416,0.00013911,2,"2024-06-27T05:30:32.194",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469155,1719466232203,"fUSD",-210.58344956,0.00013989,2,"2024-06-27T05:30:32.203",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469156,1719466232212,"fUSD",-307.22,0.00013989,3,"2024-06-27T05:30:32.212",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469157,1719466232221,"fUSD",-231587.56937205,0.00013999,2,"2024-06-27T05:30:32.221",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469158,1719466232271,"fUSD",-5637.52280752,0.00013999,2,"2024-06-27T05:30:32.271",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469159,1719466232283,"fUSD",-61501.0,0.00013999,2,"2024-06-27T05:30:32.283",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469175,1719466237856,"fUSD",-249066.54049431,0.00013999,2,"2024-06-27T05:30:37.856",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469176,1719466237866,"fUSD",-545.95,0.00014092,2,"2024-06-27T05:30:37.866",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469177,1719466237875,"fUSD",-160.20384157,0.00014241,2,"2024-06-27T05:30:37.875",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469178,1719466237885,"fUSD",-683.07,0.00014384,2,"2024-06-27T05:30:37.885",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469179,1719466237895,"fUSD",-160.20384157,0.0001457,2,"2024-06-27T05:30:37.895",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469180,1719466237905,"fUSD",-823.0,0.00014721,2,"2024-06-27T05:30:37.905",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469181,1719466237915,"fUSD",-176.85,0.00014759,2,"2024-06-27T05:30:37.915",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469182,1719466237925,"fUSD",-300.76,0.00014767,2,"2024-06-27T05:30:37.925",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469183,1719466237935,"fUSD",-354.51,0.00014767,2,"2024-06-27T05:30:37.935",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469184,1719466237944,"fUSD",-164.7,0.00014767,2,"2024-06-27T05:30:37.944",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469185,1719466237954,"fUSD",-354.51,0.00014767,2,"2024-06-27T05:30:37.954",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469186,1719466237965,"fUSD",-164.7,0.00014767,2,"2024-06-27T05:30:37.965",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469187,1719466237974,"fUSD",-354.51,0.00014767,2,"2024-06-27T05:30:37.974",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469188,1719466237983,"fUSD",-164.7,0.00014767,2,"2024-06-27T05:30:37.983",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469189,1719466237993,"fUSD",-151.82,0.00014767,2,"2024-06-27T05:30:37.993",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469190,1719466238002,"fUSD",-150.0,0.00014767,2,"2024-06-27T05:30:38.002",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469191,1719466238012,"fUSD",-150.0,0.00014767,2,"2024-06-27T05:30:38.012",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469192,1719466238022,"fUSD",-150.0,0.00014767,2,"2024-06-27T05:30:38.022",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469193,1719466238032,"fUSD",-150.0,0.00014767,2,"2024-06-27T05:30:38.032",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469194,1719466238042,"fUSD",-150.0,0.00014767,2,"2024-06-27T05:30:38.042",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469195,1719466238051,"fUSD",-150.0,0.00014767,2,"2024-06-27T05:30:38.051",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469196,1719466238060,"fUSD",-500.0,0.00014879,2,"2024-06-27T05:30:38.060",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469197,1719466238070,"fUSD",-200.0,0.00014879,2,"2024-06-27T05:30:38.070",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469198,1719466238080,"fUSD",-500.0,0.0001488,2,"2024-06-27T05:30:38.080",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469199,1719466238089,"fUSD",-200.0,0.0001488,2,"2024-06-27T05:30:38.089",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469200,1719466238099,"fUSD",-7500.0,0.0001489,2,"2024-06-27T05:30:38.099",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469201,1719466238108,"fUSD",-1069.56622233,0.000149,2,"2024-06-27T05:30:38.108",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469202,1719466238117,"fUSD",-5322.2813,0.000149,2,"2024-06-27T05:30:38.117",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469203,1719466238127,"fUSD",-5277.5685,0.000149,2,"2024-06-27T05:30:38.127",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469205,1719466238137,"fUSD",-159.44500209,0.000149,2,"2024-06-27T05:30:38.137",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469206,1719466238146,"fUSD",-323.1997,0.000149,2,"2024-06-27T05:30:38.146",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469207,1719466238156,"fUSD",-3768.5956,0.000149,2,"2024-06-27T05:30:38.156",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469208,1719466238166,"fUSD",-24525.1868,0.000149,2,"2024-06-27T05:30:38.166",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469209,1719466238176,"fUSD",-188.6668366,0.000149,2,"2024-06-27T05:30:38.176",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469210,1719466238186,"fUSD",-160.20384157,0.000149,2,"2024-06-27T05:30:38.186",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469211,1719466238196,"fUSD",-3481.00960679,0.000149,2,"2024-06-27T05:30:38.196",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469212,1719466238206,"fUSD",-332.0137697,0.00014989,2,"2024-06-27T05:30:38.206",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469213,1719466238216,"fUSD",-151.6868763,0.00014989,2,"2024-06-27T05:30:38.216",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469214,1719466238226,"fUSD",-3604.1870595,0.00014989,2,"2024-06-27T05:30:38.226",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469215,1719466238235,"fUSD",-27672.6017556,0.00014989,2,"2024-06-27T05:30:38.235",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469216,1719466238245,"fUSD",-4177.4399732,0.00014989,2,"2024-06-27T05:30:38.245",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469217,1719466238255,"fUSD",-210.58344956,0.0001499,2,"2024-06-27T05:30:38.255",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469218,1719466238264,"fUSD",-332.0137697,0.0001499,2,"2024-06-27T05:30:38.264",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469219,1719466238275,"fUSD",-151.6868763,0.0001499,2,"2024-06-27T05:30:38.275",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469220,1719466238285,"fUSD",-3001.9642118,0.0001499,2,"2024-06-27T05:30:38.285",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469221,1719466238295,"fUSD",-23048.7926257,0.0001499,2,"2024-06-27T05:30:38.295",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469222,1719466238304,"fUSD",-3481.2487169,0.0001499,2,"2024-06-27T05:30:38.304",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469223,1719466238314,"fUSD",-774.9228964,0.00014999,2,"2024-06-27T05:30:38.314",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469224,1719466238324,"fUSD",-154.42253221,0.00014999,2,"2024-06-27T05:30:38.324",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469225,1719466238339,"fUSD",-688.47542515,0.00014999,2,"2024-06-27T05:30:38.339",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469226,1719466238349,"fUSD",-754.0,0.00015,2,"2024-06-27T05:30:38.349",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469227,1719466238359,"fUSD",-918173.64806809,0.00015,2,"2024-06-27T05:30:38.359",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469229,1719466239916,"fUSD",-2382.51686404,0.00014499,2,"2024-06-27T05:30:39.916",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469230,1719466239927,"fUSD",-70966.71274743,0.00015,2,"2024-06-27T05:30:39.927",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469231,1719466239939,"fUSD",-242655.73965459,0.00015,2,"2024-06-27T05:30:39.939",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469232,1719466239953,"fUSD",-3734.42797783,0.00015,2,"2024-06-27T05:30:39.953",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469233,1719466239964,"fUSD",-512.81802929,0.00015,2,"2024-06-27T05:30:39.964",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469275,1719466243027,"fUSD",-210.58344957,0.00013989,2,"2024-06-27T05:30:43.027",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469276,1719466243043,"fUSD",-10322.43905043,0.00015,2,"2024-06-27T05:30:43.043",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469281,1719466246182,"fUSD",-2223.61110454,0.00013992,2,"2024-06-27T05:30:46.182",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469282,1719466246191,"fUSD",-388.77273063,0.00015,2,"2024-06-27T05:30:46.191",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469319,1719466452732,"fUSD",2181.04861847,0.00011,2,"2024-06-27T05:34:12.732",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469320,1719466520816,"fUSD",19813.39655712,0.00011,2,"2024-06-27T05:35:20.816",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469321,1719466539447,"fUSD",300.25025617,0.00011,2,"2024-06-27T05:35:39.447",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469323,1719466550061,"fUSD",300.25025617,0.00011,2,"2024-06-27T05:35:50.061",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469324,1719466598770,"fUSD",19335.54418734,0.00011,2,"2024-06-27T05:36:38.770",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469325,1719466681775,"fUSD",252.19604064,0.00011,2,"2024-06-27T05:38:01.775",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469326,1719467417843,"fUSD",526.38,0.00010898,2,"2024-06-27T05:50:17.843",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469327,1719467426358,"fUSD",2465.0,0.00025,60,"2024-06-27T05:50:26.358",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469333,1719467432399,"fUSD",-428.45648914,0.00011098,2,"2024-06-27T05:50:32.399",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469334,1719467432411,"fUSD",-3658.6,0.00011098,2,"2024-06-27T05:50:32.411",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469335,1719467432430,"fUSD",-365.66990622,0.00011098,2,"2024-06-27T05:50:32.430",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469336,1719467432439,"fUSD",-35.95009374,0.00011098,2,"2024-06-27T05:50:32.439",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469339,1719467432527,"fUSD",-2994.79654773,0.00011098,2,"2024-06-27T05:50:32.527",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469340,1719467432536,"fUSD",-157.1032648,0.00011098,2,"2024-06-27T05:50:32.536",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469341,1719467432545,"fUSD",-9046.79364088,0.000112,2,"2024-06-27T05:50:32.545",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469342,1719467432554,"fUSD",-626.93038831,0.0001251,2,"2024-06-27T05:50:32.554",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469343,1719467432564,"fUSD",-190.74,0.00012629,2,"2024-06-27T05:50:32.564",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469344,1719467432573,"fUSD",-200.0,0.00012706,2,"2024-06-27T05:50:32.573",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469345,1719467432582,"fUSD",-1240.58,0.0001286,2,"2024-06-27T05:50:32.582",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469346,1719467432593,"fUSD",-600.30000237,0.00013,2,"2024-06-27T05:50:32.593",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469347,1719467432602,"fUSD",-250.0,0.00013043,2,"2024-06-27T05:50:32.602",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469348,1719467432611,"fUSD",-150.0,0.00013096,2,"2024-06-27T05:50:32.611",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469349,1719467432620,"fUSD",-150.0,0.00013127,2,"2024-06-27T05:50:32.620",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469350,1719467432629,"fUSD",-5973.5,0.00013128,2,"2024-06-27T05:50:32.629",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469351,1719467432639,"fUSD",-299.99,0.00013128,2,"2024-06-27T05:50:32.639",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469352,1719467432648,"fUSD",-7849.05706454,0.00013128,2,"2024-06-27T05:50:32.648",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469353,1719467432658,"fUSD",-526.38,0.00013162,2,"2024-06-27T05:50:32.658",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469354,1719467432667,"fUSD",-2000.0,0.00013292,3,"2024-06-27T05:50:32.667",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469355,1719467432677,"fUSD",-4791.53,0.00013292,2,"2024-06-27T05:50:32.677",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469356,1719467432686,"fUSD",-4729.16,0.00013292,2,"2024-06-27T05:50:32.686",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469357,1719467432695,"fUSD",-1000.0,0.00013367,2,"2024-06-27T05:50:32.695",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469358,1719467432704,"fUSD",-499.99,0.00013367,2,"2024-06-27T05:50:32.704",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469359,1719467432714,"fUSD",-526.70381718,0.00013472,2,"2024-06-27T05:50:32.714",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469360,1719467432723,"fUSD",-1000.0,0.000135,2,"2024-06-27T05:50:32.723",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469361,1719467432733,"fUSD",-474.28975858,0.00013543,2,"2024-06-27T05:50:32.733",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469362,1719467432742,"fUSD",-150.99,0.00013669,2,"2024-06-27T05:50:32.742",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469363,1719467432751,"fUSD",-286.57,0.00013699,2,"2024-06-27T05:50:32.751",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469364,1719467432760,"fUSD",-409.84,0.00013699,2,"2024-06-27T05:50:32.760",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469365,1719467432769,"fUSD",-155.06,0.0001371,2,"2024-06-27T05:50:32.769",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469366,1719467432778,"fUSD",-430.47767915,0.00013849,2,"2024-06-27T05:50:32.778",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469367,1719467432787,"fUSD",-219.97,0.0001389,2,"2024-06-27T05:50:32.787",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469368,1719467432796,"fUSD",-1772.2131483,0.00013899,2,"2024-06-27T05:50:32.796",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469369,1719467432805,"fUSD",-7500.0,0.000139,2,"2024-06-27T05:50:32.805",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469370,1719467432815,"fUSD",-2083.43566776,0.000139,2,"2024-06-27T05:50:32.815",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469371,1719467432824,"fUSD",-336.44234257,0.000139,2,"2024-06-27T05:50:32.824",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469372,1719467432834,"fUSD",-314.77,0.00013989,3,"2024-06-27T05:50:32.834",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469373,1719467432843,"fUSD",-157.38,0.00013989,3,"2024-06-27T05:50:32.843",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469374,1719467432852,"fUSD",-472.17,0.00013989,3,"2024-06-27T05:50:32.852",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469375,1719467432861,"fUSD",-210167.89516419,0.00013999,2,"2024-06-27T05:50:32.861",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469376,1719467432872,"fUSD",-2186.65209013,0.00013999,2,"2024-06-27T05:50:32.872",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469377,1719467432883,"fUSD",-9308.56602444,0.00013999,2,"2024-06-27T05:50:32.883",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469378,1719467432899,"fUSD",-904.96532417,0.00013999,2,"2024-06-27T05:50:32.899",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469379,1719467432910,"fUSD",-357.46371413,0.00013999,2,"2024-06-27T05:50:32.910",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469380,1719467432941,"fUSD",-854.16488114,0.00013999,2,"2024-06-27T05:50:32.941",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469381,1719467432952,"fUSD",-464.47486671,0.00013999,2,"2024-06-27T05:50:32.952",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469382,1719467432964,"fUSD",-1132.38722525,0.00013999,2,"2024-06-27T05:50:32.964",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469383,1719467432975,"fUSD",-10837.23667898,0.00013999,2,"2024-06-27T05:50:32.975",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469384,1719467432989,"fUSD",-681.39069848,0.00013999,2,"2024-06-27T05:50:32.989",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469387,1719467438406,"fUSD",-14984.39808015,0.00013999,2,"2024-06-27T05:50:38.406",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469394,1719467443248,"fUSD",-883.25918109,0.00013999,2,"2024-06-27T05:50:43.248",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469395,1719467443277,"fUSD",-4791.52473631,0.00013999,2,"2024-06-27T05:50:43.277",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469404,1719467446272,"fUSD",-1144.6138646,0.00013999,2,"2024-06-27T05:50:46.272",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469405,1719467447097,"fUSD",-1422.4370394,0.00013999,2,"2024-06-27T05:50:47.097",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469406,1719467461647,"fUSD",346.84,0.00026,120,"2024-06-27T05:51:01.647",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469407,1719467561080,"fUSD",220.02,0.00010959,2,"2024-06-27T05:52:41.080",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469408,1719467571777,"fUSD",183.35,0.00010959,2,"2024-06-27T05:52:51.777",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469409,1719467582275,"fUSD",152.79,0.00010959,2,"2024-06-27T05:53:02.275",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469410,1719467592755,"fUSD",764.0,0.00010959,2,"2024-06-27T05:53:12.755",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469411,1719467641860,"fUSD",19809.55605681,0.00010959,2,"2024-06-27T05:54:01.860",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469412,1719467980430,"fUSD",536.95,0.00010942,2,"2024-06-27T05:59:40.430",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469413,1719468353768,"fUSD",159.85756079,0.00010998,2,"2024-06-27T06:05:53.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469414,1719468389662,"fUSD",4259.478606,0.00011,2,"2024-06-27T06:06:29.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469416,1719468521718,"fUSD",-292.9447,0.00011097,2,"2024-06-27T06:08:41.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469417,1719468521747,"fUSD",-300.0,0.00011097,2,"2024-06-27T06:08:41.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469418,1719468521771,"fUSD",-440.19148756,0.00011098,2,"2024-06-27T06:08:41.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469419,1719468521793,"fUSD",-396.41174112,0.00011098,2,"2024-06-27T06:08:41.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469420,1719468521814,"fUSD",-1498.12355119,0.00011098,2,"2024-06-27T06:08:41.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469421,1719468521836,"fUSD",-3022.28056517,0.00011098,2,"2024-06-27T06:08:41.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469422,1719468521857,"fUSD",-496.1,0.00011841,2,"2024-06-27T06:08:41.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469423,1719468521881,"fUSD",-155.06,0.00011903,2,"2024-06-27T06:08:41.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469424,1719468521904,"fUSD",-5156.77,0.00012105,2,"2024-06-27T06:08:41.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469425,1719468521928,"fUSD",-607.52,0.00012122,2,"2024-06-27T06:08:41.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469426,1719468521952,"fUSD",-284.27,0.00012161,2,"2024-06-27T06:08:41.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469427,1719468521975,"fUSD",-1004.78,0.00012189,2,"2024-06-27T06:08:41.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469428,1719468522000,"fUSD",-420.0,0.00012193,2,"2024-06-27T06:08:42.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469429,1719468522023,"fUSD",-284.99772416,0.00012273,2,"2024-06-27T06:08:42.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469430,1719468522045,"fUSD",-499.99,0.00012273,2,"2024-06-27T06:08:42.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469431,1719468522070,"fUSD",-23890.0,0.00012289,2,"2024-06-27T06:08:42.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469432,1719468522504,"fUSD",-156.34983716,0.00012314,2,"2024-06-27T06:08:42.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469433,1719468522526,"fUSD",-523.88317692,0.00012314,2,"2024-06-27T06:08:42.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469434,1719468522549,"fUSD",-2282.37,0.0001233,2,"2024-06-27T06:08:42.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469435,1719468522571,"fUSD",-250.0,0.00012382,2,"2024-06-27T06:08:42.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469436,1719468522593,"fUSD",-150.0,0.00012508,2,"2024-06-27T06:08:42.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469437,1719468522614,"fUSD",-2000.0,0.00012526,3,"2024-06-27T06:08:42.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469438,1719468522635,"fUSD",-1413.82,0.00012526,2,"2024-06-27T06:08:42.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469439,1719468522657,"fUSD",-800.0,0.00012577,2,"2024-06-27T06:08:42.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469440,1719468522680,"fUSD",-321.88,0.0001265,2,"2024-06-27T06:08:42.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469441,1719468522701,"fUSD",-166.12,0.00012688,2,"2024-06-27T06:08:42.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469442,1719468522723,"fUSD",-200.0,0.000127,2,"2024-06-27T06:08:42.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469443,1719468522744,"fUSD",-178.72,0.00012828,2,"2024-06-27T06:08:42.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469444,1719468522768,"fUSD",-197.88,0.00012944,2,"2024-06-27T06:08:42.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469445,1719468522790,"fUSD",-1672.18,0.00012947,2,"2024-06-27T06:08:42.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469446,1719468522811,"fUSD",-6949.0688,0.00013056,2,"2024-06-27T06:08:42.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469447,1719468522834,"fUSD",-314.3193,0.000131,2,"2024-06-27T06:08:42.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469448,1719468522859,"fUSD",-46421.9,0.00013156,2,"2024-06-27T06:08:42.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469449,1719468522881,"fUSD",-9912.96,0.00013156,2,"2024-06-27T06:08:42.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469450,1719468522905,"fUSD",-536.95,0.00013206,2,"2024-06-27T06:08:42.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469451,1719468522928,"fUSD",-1602.1842,0.00013316,2,"2024-06-27T06:08:42.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469452,1719468522949,"fUSD",-2500.0,0.00013316,2,"2024-06-27T06:08:42.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469453,1719468522972,"fUSD",-1597.51632207,0.00013383,2,"2024-06-27T06:08:42.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469454,1719468522995,"fUSD",-587.0,0.00013398,2,"2024-06-27T06:08:42.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469455,1719468523019,"fUSD",-186784.97677105,0.00013416,2,"2024-06-27T06:08:43.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469456,1719468557159,"fUSD",-4791.5247,0.00013416,2,"2024-06-27T06:09:17.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469460,1719468632526,"fUSD",-378.73,0.00011155,2,"2024-06-27T06:10:32.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469461,1719468632538,"fUSD",-104.52,0.00011155,2,"2024-06-27T06:10:32.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469462,1719468632548,"fUSD",-257.23433876,0.00012955,3,"2024-06-27T06:10:32.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469463,1719468632559,"fUSD",-747.70566124,0.00012955,3,"2024-06-27T06:10:32.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469464,1719468632568,"fUSD",-69.56352838,0.00013415,2,"2024-06-27T06:10:32.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469465,1719468632580,"fUSD",-230.43647162,0.00013415,2,"2024-06-27T06:10:32.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469466,1719468632590,"fUSD",-2103.07054599,0.00013416,2,"2024-06-27T06:10:32.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469467,1719468632602,"fUSD",-2207.40403079,0.00013416,2,"2024-06-27T06:10:32.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469468,1719468632613,"fUSD",-1325.14524,0.00013416,2,"2024-06-27T06:10:32.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469469,1719468632624,"fUSD",-282.22174821,0.00013416,2,"2024-06-27T06:10:32.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469470,1719468632696,"fUSD",-289.3455407,0.00013416,2,"2024-06-27T06:10:32.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469471,1719468632708,"fUSD",-3499.02376926,0.00013416,2,"2024-06-27T06:10:32.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469472,1719468632719,"fUSD",-278.60878409,0.00013416,2,"2024-06-27T06:10:32.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469473,1719468632730,"fUSD",-1115.8023317,0.00013416,2,"2024-06-27T06:10:32.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469474,1719468632843,"fUSD",-5849.06297211,0.00013416,2,"2024-06-27T06:10:32.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469475,1719468632855,"fUSD",-5314.0001,0.00013416,2,"2024-06-27T06:10:32.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469476,1719468632867,"fUSD",-1883.8883661,0.00013416,2,"2024-06-27T06:10:32.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469477,1719468632877,"fUSD",-483.25,0.00013419,2,"2024-06-27T06:10:32.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469478,1719468632886,"fUSD",-397.0,0.00013438,2,"2024-06-27T06:10:32.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469479,1719468632896,"fUSD",-150.0,0.00013482,2,"2024-06-27T06:10:32.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469480,1719468632906,"fUSD",-990.02946469,0.00013483,2,"2024-06-27T06:10:32.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469481,1719468632916,"fUSD",-459.07,0.00013499,2,"2024-06-27T06:10:32.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469482,1719468632926,"fUSD",-290.59,0.00013699,2,"2024-06-27T06:10:32.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469483,1719468632936,"fUSD",-360.79,0.00013699,2,"2024-06-27T06:10:32.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469484,1719468632946,"fUSD",-291.87,0.00013699,2,"2024-06-27T06:10:32.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469485,1719468632955,"fUSD",-165.55996491,0.00013699,2,"2024-06-27T06:10:32.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469486,1719468632965,"fUSD",-165.55996491,0.00013749,2,"2024-06-27T06:10:32.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469487,1719468632974,"fUSD",-165.55996491,0.000138,2,"2024-06-27T06:10:32.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469488,1719468632984,"fUSD",-1257.0,0.000138,2,"2024-06-27T06:10:32.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469489,1719468632994,"fUSD",-2132.21,0.000138,2,"2024-06-27T06:10:32.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469490,1719468633004,"fUSD",-1744.55,0.000138,2,"2024-06-27T06:10:33.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469491,1719468633014,"fUSD",-3863.68,0.000138,2,"2024-06-27T06:10:33.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469492,1719468633023,"fUSD",-528.99378221,0.00013849,2,"2024-06-27T06:10:33.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469493,1719468633032,"fUSD",-165.55996491,0.0001385,2,"2024-06-27T06:10:33.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469494,1719468633042,"fUSD",-1458.82901,0.0001386,2,"2024-06-27T06:10:33.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469495,1719468633052,"fUSD",-1875.09210102,0.00013889,2,"2024-06-27T06:10:33.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469496,1719468633061,"fUSD",-336.44234257,0.00013889,2,"2024-06-27T06:10:33.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469497,1719468633072,"fUSD",-7500.0,0.00013889,2,"2024-06-27T06:10:33.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469498,1719468633081,"fUSD",-266.17183068,0.00013889,2,"2024-06-27T06:10:33.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469499,1719468633091,"fUSD",-548.8174,0.00013899,2,"2024-06-27T06:10:33.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469500,1719468633101,"fUSD",-474.4066724,0.00013899,2,"2024-06-27T06:10:33.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469501,1719468633111,"fUSD",-6374.25300004,0.00013899,2,"2024-06-27T06:10:33.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469502,1719468633121,"fUSD",-2561.5441,0.000139,2,"2024-06-27T06:10:33.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469503,1719468633130,"fUSD",-165.55996491,0.000139,2,"2024-06-27T06:10:33.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469504,1719468633139,"fUSD",-188.66683658,0.000139,2,"2024-06-27T06:10:33.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469505,1719468633149,"fUSD",-166.57,0.00013945,2,"2024-06-27T06:10:33.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469506,1719468633159,"fUSD",-150.63,0.00013945,2,"2024-06-27T06:10:33.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469507,1719468633169,"fUSD",-153.68,0.00013945,2,"2024-06-27T06:10:33.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469508,1719468633180,"fUSD",-164.7,0.00013945,2,"2024-06-27T06:10:33.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469509,1719468633190,"fUSD",-354.51,0.00013945,2,"2024-06-27T06:10:33.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469510,1719468633200,"fUSD",-152.2,0.00013945,2,"2024-06-27T06:10:33.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469511,1719468633210,"fUSD",-423.92,0.00013945,2,"2024-06-27T06:10:33.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469512,1719468633220,"fUSD",-151.63,0.00013945,2,"2024-06-27T06:10:33.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469513,1719468633230,"fUSD",-423.92,0.00013945,2,"2024-06-27T06:10:33.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469514,1719468633240,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469515,1719468633250,"fUSD",-164.7,0.00013945,2,"2024-06-27T06:10:33.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469516,1719468633260,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469517,1719468633278,"fUSD",-354.51,0.00013945,2,"2024-06-27T06:10:33.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469518,1719468633287,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469519,1719468633297,"fUSD",-423.92,0.00013945,2,"2024-06-27T06:10:33.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469520,1719468633307,"fUSD",-164.7,0.00013945,2,"2024-06-27T06:10:33.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469521,1719468633319,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469522,1719468633328,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469523,1719468633338,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469524,1719468633349,"fUSD",-354.51,0.00013945,2,"2024-06-27T06:10:33.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469525,1719468633359,"fUSD",-527.96,0.00013945,2,"2024-06-27T06:10:33.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469526,1719468633368,"fUSD",-527.96,0.00013945,2,"2024-06-27T06:10:33.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469527,1719468633377,"fUSD",-164.7,0.00013945,2,"2024-06-27T06:10:33.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469528,1719468633387,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469529,1719468633396,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469530,1719468633405,"fUSD",-423.92,0.00013945,2,"2024-06-27T06:10:33.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469531,1719468633415,"fUSD",-354.51,0.00013945,2,"2024-06-27T06:10:33.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469532,1719468633424,"fUSD",-527.45,0.00013945,2,"2024-06-27T06:10:33.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469533,1719468633434,"fUSD",-423.27,0.00013945,2,"2024-06-27T06:10:33.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469534,1719468633444,"fUSD",-164.45,0.00013945,2,"2024-06-27T06:10:33.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469535,1719468633454,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469536,1719468633463,"fUSD",-150.0,0.00013945,2,"2024-06-27T06:10:33.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469537,1719468633473,"fUSD",-353.91,0.00013945,2,"2024-06-27T06:10:33.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469538,1719468633483,"fUSD",-184.4312977,0.00013979,2,"2024-06-27T06:10:33.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469539,1719468633592,"fUSD",-85135.06152159,0.00013989,2,"2024-06-27T06:10:33.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469540,1719468633605,"fUSD",-2756.11977575,0.00013989,2,"2024-06-27T06:10:33.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469541,1719468633665,"fUSD",-6250.5055144,0.00013989,2,"2024-06-27T06:10:33.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469542,1719468633676,"fUSD",-603.38328281,0.00013989,2,"2024-06-27T06:10:33.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469553,1719468638448,"fUSD",-384.2290936,0.00013989,2,"2024-06-27T06:10:38.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469554,1719468638459,"fUSD",-255.53745705,0.00013989,2,"2024-06-27T06:10:38.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469555,1719468638470,"fUSD",-2674.86820285,0.00013989,2,"2024-06-27T06:10:38.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469556,1719468638481,"fUSD",-434.55000021,0.00013989,2,"2024-06-27T06:10:38.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469557,1719468638782,"fUSD",-4207.32988912,0.00013989,2,"2024-06-27T06:10:38.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469558,1719468638793,"fUSD",-2109.83826179,0.00013989,2,"2024-06-27T06:10:38.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469559,1719468638804,"fUSD",-159563.58443745,0.00013989,2,"2024-06-27T06:10:38.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469560,1719468638816,"fUSD",-12614.62137561,0.00013989,2,"2024-06-27T06:10:38.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469561,1719468638827,"fUSD",-2726.77650109,0.00013989,2,"2024-06-27T06:10:38.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469562,1719468638839,"fUSD",-657.76259654,0.00013989,2,"2024-06-27T06:10:38.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469563,1719468638850,"fUSD",-311.94663732,0.00013989,2,"2024-06-27T06:10:38.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469564,1719468638886,"fUSD",-3191.41997605,0.00013989,2,"2024-06-27T06:10:38.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469565,1719468638898,"fUSD",-1777.0,0.00013989,2,"2024-06-27T06:10:38.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469567,1719468640583,"fUSD",-611.67487492,0.00013989,2,"2024-06-27T06:10:40.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469568,1719468640730,"fUSD",-1104.33346155,0.00013989,2,"2024-06-27T06:10:40.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469572,1719468641403,"fUSD",-3.765e-05,0.00013989,2,"2024-06-27T06:10:41.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469573,1719468641414,"fUSD",-131253.0198743,0.00013989,2,"2024-06-27T06:10:41.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469574,1719468641426,"fUSD",-129169.06990223,0.00013989,2,"2024-06-27T06:10:41.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469575,1719468641437,"fUSD",-369.06453289,0.00013989,2,"2024-06-27T06:10:41.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469576,1719468641447,"fUSD",-412.61839352,0.00013989,2,"2024-06-27T06:10:41.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469577,1719468641457,"fUSD",-159.72076583,0.00013999,2,"2024-06-27T06:10:41.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469578,1719468641466,"fUSD",-1806.36883423,0.00013999,2,"2024-06-27T06:10:41.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469579,1719468641476,"fUSD",-41830.13769693,0.00014,2,"2024-06-27T06:10:41.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469585,1719468643648,"fUSD",-271350.83425888,0.00014,2,"2024-06-27T06:10:43.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469586,1719468643660,"fUSD",-673.17522108,0.00014,2,"2024-06-27T06:10:43.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469587,1719468643672,"fUSD",-1714.07249422,0.00014,2,"2024-06-27T06:10:43.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469588,1719468643732,"fUSD",-328.04999985,0.00014,2,"2024-06-27T06:10:43.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469589,1719468643864,"fUSD",-660.79745099,0.00014,2,"2024-06-27T06:10:43.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469593,1719468658659,"fUSD",2000.0,0.00025,60,"2024-06-27T06:10:58.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469599,1719469288752,"fUSD",304.29265397,0.00025,60,"2024-06-27T06:21:28.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469604,1719469816543,"fUSD",434.92,0.00010805,2,"2024-06-27T06:30:16.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469623,1719469832164,"fUSD",-300.0,0.00011097,2,"2024-06-27T06:30:32.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469625,1719469832173,"fUSD",-266.17183068,0.00011098,2,"2024-06-27T06:30:32.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469627,1719469832183,"fUSD",-122.90982762,0.00011098,2,"2024-06-27T06:30:32.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469633,1719469832233,"fUSD",-1217.54101305,0.00011098,2,"2024-06-27T06:30:32.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469636,1719469832243,"fUSD",-2382.51686404,0.00011098,2,"2024-06-27T06:30:32.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469637,1719469832253,"fUSD",-1628.76082089,0.00011098,2,"2024-06-27T06:30:32.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469638,1719469832262,"fUSD",-956.26012045,0.00011098,2,"2024-06-27T06:30:32.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469639,1719469832272,"fUSD",-2472.99404672,0.00011199,2,"2024-06-27T06:30:32.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469640,1719469832285,"fUSD",-34622.30215987,0.00011199,2,"2024-06-27T06:30:32.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469641,1719469832296,"fUSD",-420.0,0.00012193,2,"2024-06-27T06:30:32.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469642,1719469832305,"fUSD",-250.0,0.00012647,2,"2024-06-27T06:30:32.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469643,1719469832315,"fUSD",-379.47,0.00012702,2,"2024-06-27T06:30:32.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469644,1719469832324,"fUSD",-250.0,0.00012723,2,"2024-06-27T06:30:32.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469645,1719469832334,"fUSD",-1012.69,0.00012746,2,"2024-06-27T06:30:32.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469646,1719469832344,"fUSD",-200.0,0.00012801,2,"2024-06-27T06:30:32.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469647,1719469832353,"fUSD",-158.47,0.00012823,2,"2024-06-27T06:30:32.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469648,1719469832362,"fUSD",-499.99,0.00012823,2,"2024-06-27T06:30:32.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469649,1719469832371,"fUSD",-999.99,0.00012823,2,"2024-06-27T06:30:32.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469650,1719469832380,"fUSD",-150.99,0.00012863,2,"2024-06-27T06:30:32.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469651,1719469832389,"fUSD",-2000.0,0.00012923,3,"2024-06-27T06:30:32.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469652,1719469832399,"fUSD",-434.92,0.00013069,2,"2024-06-27T06:30:32.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469653,1719469832408,"fUSD",-318.46,0.00013316,2,"2024-06-27T06:30:32.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469654,1719469832418,"fUSD",-296.49,0.00013329,2,"2024-06-27T06:30:32.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469655,1719469832427,"fUSD",-164.0,0.00013398,2,"2024-06-27T06:30:32.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469656,1719469832436,"fUSD",-2238.595092,0.00013477,2,"2024-06-27T06:30:32.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469657,1719469832445,"fUSD",-155.16151155,0.00013516,2,"2024-06-27T06:30:32.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469658,1719469832455,"fUSD",-372.93,0.00013699,2,"2024-06-27T06:30:32.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469659,1719469832464,"fUSD",-269.82,0.00013699,2,"2024-06-27T06:30:32.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469660,1719469832473,"fUSD",-544.95,0.00013699,2,"2024-06-27T06:30:32.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469661,1719469832483,"fUSD",-260.37485471,0.00013736,2,"2024-06-27T06:30:32.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469662,1719469832492,"fUSD",-390.06936447,0.00013752,2,"2024-06-27T06:30:32.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469663,1719469832502,"fUSD",-2238.59509199,0.00013789,2,"2024-06-27T06:30:32.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469664,1719469832511,"fUSD",-6281.95307244,0.0001379,2,"2024-06-27T06:30:32.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469665,1719469832521,"fUSD",-1722.14994176,0.00013799,2,"2024-06-27T06:30:32.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469666,1719469832531,"fUSD",-267.09157575,0.00013802,2,"2024-06-27T06:30:32.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469667,1719469832539,"fUSD",-422.97382862,0.0001388,2,"2024-06-27T06:30:32.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469668,1719469832549,"fUSD",-500.0,0.00013888,2,"2024-06-27T06:30:32.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469669,1719469832558,"fUSD",-70607.7142,0.00013889,2,"2024-06-27T06:30:32.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469670,1719469832567,"fUSD",-37793.2604,0.00013889,2,"2024-06-27T06:30:32.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469671,1719469832577,"fUSD",-155.21578132,0.00013889,2,"2024-06-27T06:30:32.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469672,1719469832586,"fUSD",-7500.0,0.00013899,2,"2024-06-27T06:30:32.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469673,1719469832596,"fUSD",-164.97301808,0.00013899,2,"2024-06-27T06:30:32.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469674,1719469832605,"fUSD",-211.61027748,0.00013899,2,"2024-06-27T06:30:32.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469675,1719469832615,"fUSD",-211.59117453,0.00013899,2,"2024-06-27T06:30:32.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469676,1719469832624,"fUSD",-3190.9254729,0.000139,2,"2024-06-27T06:30:32.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469677,1719469832633,"fUSD",-2490.1662,0.000139,2,"2024-06-27T06:30:32.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469678,1719469832642,"fUSD",-174.01036978,0.000139,2,"2024-06-27T06:30:32.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469679,1719469832652,"fUSD",-13332.8877,0.000139,2,"2024-06-27T06:30:32.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469680,1719469832665,"fUSD",-197.03312099,0.000139,2,"2024-06-27T06:30:32.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469681,1719469832677,"fUSD",-327.10456118,0.000139,2,"2024-06-27T06:30:32.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469682,1719469832686,"fUSD",-200.41764912,0.00013989,2,"2024-06-27T06:30:32.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469683,1719469832695,"fUSD",-474.17284476,0.00013989,2,"2024-06-27T06:30:32.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469684,1719469832705,"fUSD",-246.28815749,0.00013989,2,"2024-06-27T06:30:32.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469685,1719469832716,"fUSD",-272.62522257,0.00013989,2,"2024-06-27T06:30:32.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469686,1719469832725,"fUSD",-384663.8994454,0.00013999,2,"2024-06-27T06:30:32.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469689,1719469837748,"fUSD",-527.3426415,0.00013999,2,"2024-06-27T06:30:37.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469696,1719469837923,"fUSD",-573.65762679,0.00013999,2,"2024-06-27T06:30:37.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469697,1719469837935,"fUSD",-801.47799442,0.00013999,2,"2024-06-27T06:30:37.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469699,1719469838092,"fUSD",-84322.22405864,0.00013999,2,"2024-06-27T06:30:38.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469716,1719469839965,"fUSD",-1986.34492326,0.00013999,2,"2024-06-27T06:30:39.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469717,1719469839977,"fUSD",-3183.15448163,0.00013999,2,"2024-06-27T06:30:39.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469718,1719469839989,"fUSD",-1435.54471681,0.00013999,2,"2024-06-27T06:30:39.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469719,1719469840003,"fUSD",-2041.39395642,0.00013999,2,"2024-06-27T06:30:40.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469720,1719469840015,"fUSD",-578.06080476,0.00013999,2,"2024-06-27T06:30:40.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469721,1719469840027,"fUSD",-3591.1465459,0.00013999,2,"2024-06-27T06:30:40.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469722,1719469840039,"fUSD",-1001.67810002,0.00013999,2,"2024-06-27T06:30:40.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469723,1719469840051,"fUSD",-4637.90857671,0.00013999,2,"2024-06-27T06:30:40.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469724,1719469840149,"fUSD",-17160.4602514,0.00013999,2,"2024-06-27T06:30:40.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469725,1719469840160,"fUSD",-906.4903941,0.00013999,2,"2024-06-27T06:30:40.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469726,1719469840172,"fUSD",-3325.0,0.00013999,2,"2024-06-27T06:30:40.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469727,1719469840183,"fUSD",-1960.0,0.00013999,2,"2024-06-27T06:30:40.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469728,1719469840199,"fUSD",-27568.56319972,0.00013999,2,"2024-06-27T06:30:40.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469729,1719469840210,"fUSD",-7528.2849564,0.00013999,2,"2024-06-27T06:30:40.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469730,1719469840220,"fUSD",-155.50465982,0.00013999,2,"2024-06-27T06:30:40.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469731,1719469840230,"fUSD",-139243.57501714,0.00014,2,"2024-06-27T06:30:40.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469732,1719469840241,"fUSD",-840.77658634,0.00014,2,"2024-06-27T06:30:40.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469733,1719469840331,"fUSD",-844.59940527,0.00014,2,"2024-06-27T06:30:40.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469761,1719469843012,"fUSD",-375.95650838,0.00014,2,"2024-06-27T06:30:43.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469762,1719469843053,"fUSD",-109010.80518224,0.00014,2,"2024-06-27T06:30:43.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469763,1719469843279,"fUSD",-3467.72852243,0.00014,2,"2024-06-27T06:30:43.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469764,1719469843291,"fUSD",-2085.55180421,0.00014,2,"2024-06-27T06:30:43.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469765,1719469843303,"fUSD",-470.83465363,0.00014,2,"2024-06-27T06:30:43.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469766,1719469843315,"fUSD",-374.01211276,0.00014,2,"2024-06-27T06:30:43.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469812,1719469847027,"fUSD",-607.7,0.00014,2,"2024-06-27T06:30:47.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469813,1719469847246,"fUSD",-1361.88681,0.00014,2,"2024-06-27T06:30:47.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469814,1719469950322,"fUSD",4510.9392,0.00010997,2,"2024-06-27T06:32:30.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469815,1719469989792,"fUSD",264.29727916,0.00010997,2,"2024-06-27T06:33:09.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469816,1719469999442,"fUSD",19809.55605681,0.00010997,2,"2024-06-27T06:33:19.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469817,1719470017460,"fUSD",13187.0133467,0.00010997,2,"2024-06-27T06:33:37.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469818,1719470100445,"fUSD",19813.39655712,0.00010997,2,"2024-06-27T06:35:00.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469819,1719470147340,"fUSD",-2000.0,0.00031007,30,"2024-06-27T06:35:47.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469820,1719470147365,"fUSD",-2000.0,0.00031007,30,"2024-06-27T06:35:47.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469821,1719470147388,"fUSD",-191.0,0.00031007,30,"2024-06-27T06:35:47.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469822,1719470147412,"fUSD",-1000.0,0.00031007,30,"2024-06-27T06:35:47.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469823,1719470147435,"fUSD",-2000.0,0.00031007,30,"2024-06-27T06:35:47.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469824,1719470147459,"fUSD",-2000.0,0.00031007,30,"2024-06-27T06:35:47.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469825,1719470147483,"fUSD",-2000.0,0.00031007,30,"2024-06-27T06:35:47.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469826,1719470147507,"fUSD",-2000.0,0.00031007,30,"2024-06-27T06:35:47.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469827,1719470147532,"fUSD",-1047.52609145,0.00031007,120,"2024-06-27T06:35:47.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469828,1719470147556,"fUSD",-347.92487181,0.00031007,120,"2024-06-27T06:35:47.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469829,1719470147578,"fUSD",-1025.01611819,0.00031007,30,"2024-06-27T06:35:47.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469830,1719470147602,"fUSD",-263.02465599,0.00031007,120,"2024-06-27T06:35:47.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469831,1719470147625,"fUSD",-300.0,0.00031007,120,"2024-06-27T06:35:47.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469832,1719470147649,"fUSD",-228.0,0.00031007,120,"2024-06-27T06:35:47.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469833,1719470147673,"fUSD",-453.845,0.00031007,30,"2024-06-27T06:35:47.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469834,1719470147697,"fUSD",-1847.59883518,0.00031007,30,"2024-06-27T06:35:47.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469835,1719470147721,"fUSD",-1025.0,0.00031007,30,"2024-06-27T06:35:47.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469836,1719470147744,"fUSD",-256.87375516,0.00031007,30,"2024-06-27T06:35:47.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469837,1719470147768,"fUSD",-238.45583462,0.00031007,60,"2024-06-27T06:35:47.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469838,1719470147797,"fUSD",-155.12207787,0.00031007,30,"2024-06-27T06:35:47.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469839,1719470147820,"fUSD",-551.28105775,0.00031007,120,"2024-06-27T06:35:47.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469840,1719470147846,"fUSD",-981.0,0.00031007,30,"2024-06-27T06:35:47.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469841,1719470147870,"fUSD",-139006.77037591,0.00031007,120,"2024-06-27T06:35:47.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469842,1719470147893,"fUSD",-50000.0,0.00031007,120,"2024-06-27T06:35:47.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469843,1719470147916,"fUSD",-1500.0,0.00031007,120,"2024-06-27T06:35:47.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469844,1719470147941,"fUSD",-191.0,0.00031007,30,"2024-06-27T06:35:47.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469845,1719470147966,"fUSD",-2043.26,0.00031007,30,"2024-06-27T06:35:47.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469846,1719470147989,"fUSD",-2043.26,0.00031007,32,"2024-06-27T06:35:47.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469847,1719470148013,"fUSD",-2043.26,0.00031007,34,"2024-06-27T06:35:48.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469848,1719470148040,"fUSD",-2043.26,0.00031007,36,"2024-06-27T06:35:48.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469849,1719470148064,"fUSD",-2043.26,0.00031007,38,"2024-06-27T06:35:48.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469850,1719470148088,"fUSD",-2043.26,0.00031007,40,"2024-06-27T06:35:48.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469851,1719470148111,"fUSD",-2043.26,0.00031007,42,"2024-06-27T06:35:48.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469852,1719470148136,"fUSD",-2043.26,0.00031007,44,"2024-06-27T06:35:48.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469853,1719470148161,"fUSD",-2043.26,0.00031007,46,"2024-06-27T06:35:48.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469854,1719470148187,"fUSD",-2043.3901818,0.00031007,48,"2024-06-27T06:35:48.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469855,1719470155022,"fUSD",500.0,0.00031007,30,"2024-06-27T06:35:55.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469856,1719470161557,"fUSD",-250.85173047,0.00024,30,"2024-06-27T06:36:01.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469857,1719470161592,"fUSD",-2006.34776175,0.000248,30,"2024-06-27T06:36:01.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469858,1719470161618,"fUSD",-668.00494452,0.00025,30,"2024-06-27T06:36:01.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469859,1719470161642,"fUSD",-920.67899952,0.00025,30,"2024-06-27T06:36:01.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469860,1719470161677,"fUSD",-662.27737737,0.000269,30,"2024-06-27T06:36:01.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469861,1719470161701,"fUSD",-327.71420969,0.00027,120,"2024-06-27T06:36:01.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469862,1719470161728,"fUSD",-599.52610358,0.0002736,120,"2024-06-27T06:36:01.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469863,1719470161753,"fUSD",-292.66446268,0.0002739,30,"2024-06-27T06:36:01.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469864,1719470161776,"fUSD",-150.0,0.00027397,30,"2024-06-27T06:36:01.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469865,1719470161800,"fUSD",-200.37983078,0.00027397,60,"2024-06-27T06:36:01.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469866,1719470161834,"fUSD",-150.0,0.00027534,30,"2024-06-27T06:36:01.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469867,1719470161871,"fUSD",-150.0,0.00027671,30,"2024-06-27T06:36:01.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469868,1719470161904,"fUSD",-150.0,0.00027808,30,"2024-06-27T06:36:01.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469869,1719470161935,"fUSD",-150.0,0.00027945,30,"2024-06-27T06:36:01.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469870,1719470161960,"fUSD",-150.0,0.00028082,30,"2024-06-27T06:36:01.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469871,1719470161984,"fUSD",-150.0,0.00028219,30,"2024-06-27T06:36:01.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469872,1719470162009,"fUSD",-150.0,0.00028356,30,"2024-06-27T06:36:02.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469873,1719470162035,"fUSD",-150.0,0.00028493,30,"2024-06-27T06:36:02.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469874,1719470162060,"fUSD",-150.0,0.0002863,30,"2024-06-27T06:36:02.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469875,1719470162086,"fUSD",-150.0,0.00028767,30,"2024-06-27T06:36:02.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469876,1719470162112,"fUSD",-150.0,0.00028904,30,"2024-06-27T06:36:02.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469877,1719470162137,"fUSD",-1800.0,0.00029,30,"2024-06-27T06:36:02.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469878,1719470162160,"fUSD",-150.0,0.00029041,30,"2024-06-27T06:36:02.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469879,1719470162184,"fUSD",-150.0,0.00029178,30,"2024-06-27T06:36:02.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469880,1719470162207,"fUSD",-150.0,0.00029315,30,"2024-06-27T06:36:02.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469881,1719470162232,"fUSD",-150.0,0.00029452,30,"2024-06-27T06:36:02.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469882,1719470162257,"fUSD",-150.0,0.00029589,30,"2024-06-27T06:36:02.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469883,1719470162283,"fUSD",-150.0,0.00029712,120,"2024-06-27T06:36:02.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469884,1719470162307,"fUSD",-150.0,0.00029726,30,"2024-06-27T06:36:02.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469885,1719470162334,"fUSD",-150.0,0.00029859,120,"2024-06-27T06:36:02.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469886,1719470162360,"fUSD",-230.31399762,0.00029863,30,"2024-06-27T06:36:02.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469887,1719470162387,"fUSD",-150.0,0.00029882,120,"2024-06-27T06:36:02.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469888,1719470162414,"fUSD",-150.0,0.00029892,120,"2024-06-27T06:36:02.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469889,1719470162441,"fUSD",-368.78253169,0.0003,30,"2024-06-27T06:36:02.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469890,1719470162465,"fUSD",-312.1684747,0.0003,120,"2024-06-27T06:36:02.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469891,1719470162489,"fUSD",-965.91431427,0.0003,30,"2024-06-27T06:36:02.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469892,1719470162515,"fUSD",-1000.0,0.0003,120,"2024-06-27T06:36:02.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469893,1719470162539,"fUSD",-307.72844503,0.0003,30,"2024-06-27T06:36:02.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469894,1719470162564,"fUSD",-1800.0,0.0003,31,"2024-06-27T06:36:02.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469895,1719470162590,"fUSD",-633.79647839,0.0003,30,"2024-06-27T06:36:02.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469896,1719470162617,"fUSD",-150.0,0.00030047,120,"2024-06-27T06:36:02.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469897,1719470162642,"fUSD",-200.0,0.00030137,60,"2024-06-27T06:36:02.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469898,1719470162669,"fUSD",-150.0,0.00030357,120,"2024-06-27T06:36:02.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469899,1719470162709,"fUSD",-150.0,0.00030465,120,"2024-06-27T06:36:02.709",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469900,1719470162736,"fUSD",-150.0,0.00030487,120,"2024-06-27T06:36:02.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469901,1719470162763,"fUSD",-1208.0,0.00030507,30,"2024-06-27T06:36:02.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469902,1719470162788,"fUSD",-150.0,0.00030556,120,"2024-06-27T06:36:02.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469903,1719470162814,"fUSD",-150.0,0.00030671,120,"2024-06-27T06:36:02.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469904,1719470162846,"fUSD",-150.0,0.00030733,120,"2024-06-27T06:36:02.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469905,1719470162871,"fUSD",-150.0,0.00030752,120,"2024-06-27T06:36:02.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469906,1719470162897,"fUSD",-250.0,0.000308,30,"2024-06-27T06:36:02.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469907,1719470162925,"fUSD",-150.0,0.0003096,120,"2024-06-27T06:36:02.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469908,1719470162952,"fUSD",-150.0,0.00030991,120,"2024-06-27T06:36:02.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469909,1719470162978,"fUSD",-1841.23705919,0.00031,32,"2024-06-27T06:36:02.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469910,1719470163004,"fUSD",-500.0,0.00031,120,"2024-06-27T06:36:03.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469911,1719470163046,"fUSD",-150.0,0.00031615,120,"2024-06-27T06:36:03.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469912,1719470163079,"fUSD",-150.0,0.00031673,120,"2024-06-27T06:36:03.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469913,1719470163118,"fUSD",-150.0,0.00031819,120,"2024-06-27T06:36:03.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469914,1719470163149,"fUSD",-150.0,0.00031893,120,"2024-06-27T06:36:03.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469915,1719470163174,"fUSD",-655.33446009,0.00032,120,"2024-06-27T06:36:03.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469916,1719470163202,"fUSD",-486.0,0.00032,120,"2024-06-27T06:36:03.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469917,1719470163228,"fUSD",-500.0,0.00032,120,"2024-06-27T06:36:03.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469918,1719470163254,"fUSD",-150.0,0.00032027,120,"2024-06-27T06:36:03.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469919,1719470163281,"fUSD",-150.0,0.00032081,120,"2024-06-27T06:36:03.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469920,1719470163317,"fUSD",-150.0,0.00032097,120,"2024-06-27T06:36:03.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469921,1719470163359,"fUSD",-150.0,0.00032253,120,"2024-06-27T06:36:03.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469922,1719470163400,"fUSD",-263.32515652,0.00032393,40,"2024-06-27T06:36:03.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469923,1719470163430,"fUSD",-150.0,0.00032418,120,"2024-06-27T06:36:03.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469924,1719470163892,"fUSD",-581.77051472,0.00032876,30,"2024-06-27T06:36:03.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469925,1719470163918,"fUSD",-200.0,0.00032877,60,"2024-06-27T06:36:03.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469926,1719470163941,"fUSD",-292.23,0.00032877,30,"2024-06-27T06:36:03.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469927,1719470163965,"fUSD",-150.0,0.00032925,120,"2024-06-27T06:36:03.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469928,1719470163989,"fUSD",-159.11198623,0.00033,120,"2024-06-27T06:36:03.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469929,1719470164012,"fUSD",-500.0,0.00033,120,"2024-06-27T06:36:04.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469930,1719470164037,"fUSD",-150.0,0.00033137,120,"2024-06-27T06:36:04.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469931,1719470164063,"fUSD",-1389.44,0.00033151,120,"2024-06-27T06:36:04.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469932,1719470164105,"fUSD",-150.0,0.00033177,120,"2024-06-27T06:36:04.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469933,1719470164130,"fUSD",-150.0,0.00033312,120,"2024-06-27T06:36:04.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469934,1719470164155,"fUSD",-150.0,0.00033437,120,"2024-06-27T06:36:04.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469935,1719470164180,"fUSD",-150.0,0.00033497,120,"2024-06-27T06:36:04.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469936,1719470164206,"fUSD",-157.0,0.000335,31,"2024-06-27T06:36:04.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469937,1719470164232,"fUSD",-157.0,0.000335,31,"2024-06-27T06:36:04.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469938,1719470164258,"fUSD",-157.0,0.000335,31,"2024-06-27T06:36:04.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469939,1719470164286,"fUSD",-157.0,0.000335,31,"2024-06-27T06:36:04.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469940,1719470164309,"fUSD",-522.30057823,0.000338,120,"2024-06-27T06:36:04.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469941,1719470164334,"fUSD",-150.0,0.00033832,120,"2024-06-27T06:36:04.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469942,1719470164358,"fUSD",-150.0,0.00033991,120,"2024-06-27T06:36:04.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469943,1719470164382,"fUSD",-500.0,0.00034,120,"2024-06-27T06:36:04.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469944,1719470164406,"fUSD",-150.0,0.0003401,120,"2024-06-27T06:36:04.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469945,1719470164430,"fUSD",-150.0,0.00034068,120,"2024-06-27T06:36:04.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469946,1719470164455,"fUSD",-150.0,0.00034107,120,"2024-06-27T06:36:04.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469947,1719470164479,"fUSD",-150.0,0.00034216,120,"2024-06-27T06:36:04.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469948,1719470164504,"fUSD",-150.0,0.00034578,120,"2024-06-27T06:36:04.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469949,1719470164528,"fUSD",-150.0,0.00034595,120,"2024-06-27T06:36:04.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469950,1719470164552,"fUSD",-815.0824739,0.00035,30,"2024-06-27T06:36:04.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469951,1719470164574,"fUSD",-1067.47051513,0.00035,30,"2024-06-27T06:36:04.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469952,1719470164597,"fUSD",-165.79993859,0.00035,30,"2024-06-27T06:36:04.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469953,1719470164619,"fUSD",-500.0,0.00035,120,"2024-06-27T06:36:04.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469954,1719470164641,"fUSD",-200.0,0.00035,60,"2024-06-27T06:36:04.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469955,1719470164665,"fUSD",-1685.0,0.00035,120,"2024-06-27T06:36:04.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469956,1719470164689,"fUSD",-200.0,0.00035616,60,"2024-06-27T06:36:04.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469957,1719470164713,"fUSD",-150.0,0.0003587,120,"2024-06-27T06:36:04.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469958,1719470164736,"fUSD",-1000.0,0.00036,120,"2024-06-27T06:36:04.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469959,1719470164759,"fUSD",-500.0,0.00036,120,"2024-06-27T06:36:04.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469960,1719470164785,"fUSD",-150.0,0.0003617,120,"2024-06-27T06:36:04.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469961,1719470164809,"fUSD",-150.0,0.00036171,120,"2024-06-27T06:36:04.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469962,1719470164839,"fUSD",-157.0,0.000362,31,"2024-06-27T06:36:04.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469963,1719470164864,"fUSD",-157.0,0.000362,31,"2024-06-27T06:36:04.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469964,1719470164892,"fUSD",-157.0,0.000362,31,"2024-06-27T06:36:04.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469965,1719470164921,"fUSD",-157.0,0.000362,31,"2024-06-27T06:36:04.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469966,1719470164946,"fUSD",-150.0,0.00036431,120,"2024-06-27T06:36:04.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469967,1719470164971,"fUSD",-150.0,0.00036445,120,"2024-06-27T06:36:04.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469968,1719470164995,"fUSD",-500.0,0.00037,120,"2024-06-27T06:36:04.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469969,1719470165022,"fUSD",-756.48029602,0.00037,120,"2024-06-27T06:36:05.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469970,1719470165052,"fUSD",-150.0,0.00037101,120,"2024-06-27T06:36:05.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469971,1719470165078,"fUSD",-150.0,0.00037524,120,"2024-06-27T06:36:05.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469972,1719470165110,"fUSD",-167.68786329,0.00038,30,"2024-06-27T06:36:05.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469973,1719470165138,"fUSD",-1000.0,0.00038,120,"2024-06-27T06:36:05.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469974,1719470165162,"fUSD",-167.18743105,0.00038,30,"2024-06-27T06:36:05.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469975,1719470165185,"fUSD",-500.0,0.00038,120,"2024-06-27T06:36:05.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469976,1719470165210,"fUSD",-150.0,0.00038222,120,"2024-06-27T06:36:05.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469977,1719470165236,"fUSD",-300.0,0.0003825,120,"2024-06-27T06:36:05.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469978,1719470165261,"fUSD",-200.0,0.00038356,60,"2024-06-27T06:36:05.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469979,1719470165286,"fUSD",-432.28799448,0.00038356,30,"2024-06-27T06:36:05.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469980,1719470165309,"fUSD",-833.29811566,0.000384,33,"2024-06-27T06:36:05.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469981,1719470165334,"fUSD",-150.0,0.00038433,120,"2024-06-27T06:36:05.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469982,1719470165358,"fUSD",-432.28799448,0.00038521,30,"2024-06-27T06:36:05.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469983,1719470165382,"fUSD",-432.28799448,0.00038685,30,"2024-06-27T06:36:05.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469984,1719470165405,"fUSD",-608.35437512,0.000387,30,"2024-06-27T06:36:05.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469985,1719470165431,"fUSD",-150.0,0.00038738,120,"2024-06-27T06:36:05.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469986,1719470165457,"fUSD",-150.0,0.00038784,120,"2024-06-27T06:36:05.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469987,1719470165481,"fUSD",-150.0,0.00038785,120,"2024-06-27T06:36:05.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469988,1719470165506,"fUSD",-432.28799448,0.00038849,30,"2024-06-27T06:36:05.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469989,1719470165530,"fUSD",-505.10379062,0.000389,30,"2024-06-27T06:36:05.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469990,1719470165556,"fUSD",-150.0,0.00038956,120,"2024-06-27T06:36:05.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469991,1719470165579,"fUSD",-167.93747751,0.00039,30,"2024-06-27T06:36:05.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469992,1719470165602,"fUSD",-878.89539217,0.00039,120,"2024-06-27T06:36:05.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469993,1719470165625,"fUSD",-250.0,0.00039,120,"2024-06-27T06:36:05.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469994,1719470165650,"fUSD",-157.0,0.00039,31,"2024-06-27T06:36:05.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469995,1719470165675,"fUSD",-157.0,0.00039,31,"2024-06-27T06:36:05.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469996,1719470165700,"fUSD",-157.0,0.00039,31,"2024-06-27T06:36:05.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469997,1719470165726,"fUSD",-157.0,0.00039,31,"2024-06-27T06:36:05.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469998,1719470165764,"fUSD",-432.28799448,0.00039014,30,"2024-06-27T06:36:05.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469999,1719470165791,"fUSD",-150.0,0.00039108,120,"2024-06-27T06:36:05.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470000,1719470165816,"fUSD",-432.28799448,0.00039178,30,"2024-06-27T06:36:05.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470001,1719470165848,"fUSD",-150.0,0.00039228,120,"2024-06-27T06:36:05.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470002,1719470165875,"fUSD",-432.28799448,0.00039315,30,"2024-06-27T06:36:05.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470003,1719470165903,"fUSD",-432.28799448,0.00039479,30,"2024-06-27T06:36:05.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470004,1719470165932,"fUSD",-279.61458624,0.000395,30,"2024-06-27T06:36:05.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470005,1719470165960,"fUSD",-150.0,0.00039585,120,"2024-06-27T06:36:05.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470006,1719470165986,"fUSD",-432.28799448,0.00039644,30,"2024-06-27T06:36:05.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470007,1719470166011,"fUSD",-374.64901912,0.000397,60,"2024-06-27T06:36:06.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470008,1719470166037,"fUSD",-150.0,0.00039755,120,"2024-06-27T06:36:06.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470009,1719470166067,"fUSD",-432.28799448,0.00039808,30,"2024-06-27T06:36:06.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470010,1719470166091,"fUSD",-31050.15473214,0.0003985,30,"2024-06-27T06:36:06.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470011,1719470166118,"fUSD",-300.0,0.00039938,120,"2024-06-27T06:36:06.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470012,1719470166145,"fUSD",-150.0,0.00039945,120,"2024-06-27T06:36:06.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470013,1719470166171,"fUSD",-432.28799448,0.00039973,30,"2024-06-27T06:36:06.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470014,1719470166197,"fUSD",-250.0,0.00039999,30,"2024-06-27T06:36:06.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470015,1719470166224,"fUSD",-151.0,0.0004,120,"2024-06-27T06:36:06.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470016,1719470166253,"fUSD",-172.21111111,0.0004,120,"2024-06-27T06:36:06.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470017,1719470166279,"fUSD",-477.12749073,0.0004,30,"2024-06-27T06:36:06.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470018,1719470166308,"fUSD",-258.21548733,0.0004,120,"2024-06-27T06:36:06.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470019,1719470166333,"fUSD",-623.81859894,0.0004,120,"2024-06-27T06:36:06.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470020,1719470166365,"fUSD",-310.36176991,0.0004,30,"2024-06-27T06:36:06.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470021,1719470166392,"fUSD",-197.88600459,0.0004,30,"2024-06-27T06:36:06.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470022,1719470166419,"fUSD",-531.16940828,0.0004,30,"2024-06-27T06:36:06.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470023,1719470166446,"fUSD",-399.24733834,0.0004,30,"2024-06-27T06:36:06.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470024,1719470166473,"fUSD",-1733.85427039,0.0004,60,"2024-06-27T06:36:06.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470025,1719470166499,"fUSD",-206.95951623,0.0004,30,"2024-06-27T06:36:06.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470026,1719470166524,"fUSD",-276.82973311,0.0004,120,"2024-06-27T06:36:06.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470027,1719470166974,"fUSD",-1000.0,0.0004,120,"2024-06-27T06:36:06.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470028,1719470167001,"fUSD",-1000.0,0.0004,120,"2024-06-27T06:36:07.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470029,1719470167026,"fUSD",-244696.26376447,0.0004,30,"2024-06-27T06:36:07.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470030,1719470167050,"fUSD",-281.7269083,0.0004,120,"2024-06-27T06:36:07.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470031,1719470167075,"fUSD",-19779.7880052,0.0004,30,"2024-06-27T06:36:07.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470032,1719470167100,"fUSD",-4002.21262469,0.0004,120,"2024-06-27T06:36:07.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470033,1719470167123,"fUSD",-500.0,0.0004,120,"2024-06-27T06:36:07.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470034,1719470167147,"fUSD",-500.0,0.0004,120,"2024-06-27T06:36:07.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470035,1719470167171,"fUSD",-1208.55180266,0.0004,120,"2024-06-27T06:36:07.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470036,1719470167196,"fUSD",-181.24157927,0.0004,30,"2024-06-27T06:36:07.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470037,1719470167222,"fUSD",-2478.23919716,0.0004,30,"2024-06-27T06:36:07.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470038,1719470167248,"fUSD",-335.64938184,0.0004,120,"2024-06-27T06:36:07.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470039,1719470167274,"fUSD",-500.0,0.0004,30,"2024-06-27T06:36:07.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470040,1719470167301,"fUSD",-500.0,0.0004,30,"2024-06-27T06:36:07.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470041,1719470167327,"fUSD",-2500.0,0.0004,60,"2024-06-27T06:36:07.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470042,1719470167351,"fUSD",-463.39405053,0.0004,120,"2024-06-27T06:36:07.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470043,1719470167374,"fUSD",-200.0,0.0004,120,"2024-06-27T06:36:07.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470044,1719470167403,"fUSD",-12500.0,0.0004,120,"2024-06-27T06:36:07.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470045,1719470167428,"fUSD",-12500.0,0.0004,120,"2024-06-27T06:36:07.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470046,1719470167452,"fUSD",-12500.0,0.0004,120,"2024-06-27T06:36:07.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470047,1719470167478,"fUSD",-150.0,0.00040009,120,"2024-06-27T06:36:07.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470048,1719470167504,"fUSD",-150.0,0.00040053,120,"2024-06-27T06:36:07.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470049,1719470167530,"fUSD",-150.0,0.00040057,120,"2024-06-27T06:36:07.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470050,1719470167556,"fUSD",-12500.0,0.00040063,120,"2024-06-27T06:36:07.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470051,1719470167580,"fUSD",-12500.0,0.00040063,120,"2024-06-27T06:36:07.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470052,1719470167605,"fUSD",-12500.0,0.00040063,120,"2024-06-27T06:36:07.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470053,1719470167630,"fUSD",-12500.0,0.00040063,120,"2024-06-27T06:36:07.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470054,1719470167656,"fUSD",-150.0,0.00040088,120,"2024-06-27T06:36:07.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470055,1719470167682,"fUSD",-150.0,0.00040102,120,"2024-06-27T06:36:07.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470056,1719470167707,"fUSD",-12500.0,0.00040125,120,"2024-06-27T06:36:07.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470057,1719470167731,"fUSD",-12500.0,0.00040125,120,"2024-06-27T06:36:07.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470058,1719470167757,"fUSD",-12500.0,0.00040125,120,"2024-06-27T06:36:07.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470059,1719470167782,"fUSD",-12500.0,0.00040125,120,"2024-06-27T06:36:07.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470060,1719470167809,"fUSD",-150.0,0.00040126,120,"2024-06-27T06:36:07.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470061,1719470167839,"fUSD",-432.28799448,0.00040137,30,"2024-06-27T06:36:07.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470062,1719470167864,"fUSD",-150.0,0.00040141,120,"2024-06-27T06:36:07.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470063,1719470167889,"fUSD",-12500.0,0.00040188,120,"2024-06-27T06:36:07.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470064,1719470167913,"fUSD",-12500.0,0.00040188,120,"2024-06-27T06:36:07.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470065,1719470167937,"fUSD",-12500.0,0.00040188,120,"2024-06-27T06:36:07.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470066,1719470167961,"fUSD",-12500.0,0.00040188,120,"2024-06-27T06:36:07.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470067,1719470167986,"fUSD",-12500.0,0.0004025,120,"2024-06-27T06:36:07.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470068,1719470168010,"fUSD",-12500.0,0.0004025,120,"2024-06-27T06:36:08.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470069,1719470168034,"fUSD",-12500.0,0.0004025,120,"2024-06-27T06:36:08.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470070,1719470168060,"fUSD",-432.28799448,0.00040301,30,"2024-06-27T06:36:08.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470071,1719470168084,"fUSD",-12500.0,0.00040313,120,"2024-06-27T06:36:08.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470072,1719470168111,"fUSD",-12500.0,0.00040313,120,"2024-06-27T06:36:08.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470073,1719470168159,"fUSD",-12500.0,0.00040313,120,"2024-06-27T06:36:08.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470074,1719470168187,"fUSD",-12500.0,0.00040313,120,"2024-06-27T06:36:08.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470075,1719470168215,"fUSD",-12500.0,0.00040375,120,"2024-06-27T06:36:08.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470076,1719470168241,"fUSD",-12500.0,0.00040375,120,"2024-06-27T06:36:08.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470077,1719470168267,"fUSD",-12500.0,0.00040375,120,"2024-06-27T06:36:08.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470078,1719470168310,"fUSD",-150.0,0.0004041,120,"2024-06-27T06:36:08.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470079,1719470168337,"fUSD",-12500.0,0.00040438,120,"2024-06-27T06:36:08.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470080,1719470168364,"fUSD",-12500.0,0.00040438,120,"2024-06-27T06:36:08.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470081,1719470168391,"fUSD",-12500.0,0.00040438,120,"2024-06-27T06:36:08.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470082,1719470168419,"fUSD",-12500.0,0.00040438,120,"2024-06-27T06:36:08.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470083,1719470168446,"fUSD",-432.28799448,0.00040466,30,"2024-06-27T06:36:08.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470084,1719470168472,"fUSD",-12500.0,0.000405,120,"2024-06-27T06:36:08.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470085,1719470168498,"fUSD",-12500.0,0.000405,120,"2024-06-27T06:36:08.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470086,1719470168524,"fUSD",-12500.0,0.000405,120,"2024-06-27T06:36:08.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470087,1719470168552,"fUSD",-12500.0,0.000405,120,"2024-06-27T06:36:08.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470088,1719470168577,"fUSD",-12500.0,0.00040563,120,"2024-06-27T06:36:08.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470089,1719470168603,"fUSD",-12500.0,0.00040563,120,"2024-06-27T06:36:08.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470090,1719470168628,"fUSD",-12500.0,0.00040563,120,"2024-06-27T06:36:08.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470091,1719470168652,"fUSD",-12500.0,0.00040563,120,"2024-06-27T06:36:08.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470092,1719470168676,"fUSD",-181.8415122,0.000406,120,"2024-06-27T06:36:08.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470093,1719470168700,"fUSD",-12500.0,0.00040625,120,"2024-06-27T06:36:08.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470094,1719470168724,"fUSD",-12500.0,0.00040625,120,"2024-06-27T06:36:08.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470095,1719470168749,"fUSD",-1771.9,0.00040625,120,"2024-06-27T06:36:08.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470096,1719470168775,"fUSD",-432.28799448,0.0004063,30,"2024-06-27T06:36:08.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470097,1719470168800,"fUSD",-12500.0,0.00040688,120,"2024-06-27T06:36:08.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470098,1719470168829,"fUSD",-12500.0,0.00040688,120,"2024-06-27T06:36:08.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470099,1719470168854,"fUSD",-172.21111111,0.00040712,120,"2024-06-27T06:36:08.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470100,1719470168880,"fUSD",-12500.0,0.0004075,120,"2024-06-27T06:36:08.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470101,1719470168908,"fUSD",-12500.0,0.0004075,120,"2024-06-27T06:36:08.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470102,1719470168934,"fUSD",-268.84897,0.000408,30,"2024-06-27T06:36:08.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470103,1719470168959,"fUSD",-12500.0,0.00040813,120,"2024-06-27T06:36:08.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470104,1719470168985,"fUSD",-12500.0,0.00040813,120,"2024-06-27T06:36:08.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470105,1719470169010,"fUSD",-150.0,0.00040856,120,"2024-06-27T06:36:09.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470106,1719470169036,"fUSD",-12500.0,0.00040875,120,"2024-06-27T06:36:09.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470107,1719470169064,"fUSD",-12500.0,0.00040875,120,"2024-06-27T06:36:09.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470108,1719470169091,"fUSD",-240.86274361,0.000409,120,"2024-06-27T06:36:09.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470109,1719470169124,"fUSD",-150.0,0.00040902,120,"2024-06-27T06:36:09.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470110,1719470169152,"fUSD",-12500.0,0.00040938,120,"2024-06-27T06:36:09.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470111,1719470169182,"fUSD",-12500.0,0.00040938,120,"2024-06-27T06:36:09.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470112,1719470169216,"fUSD",-10000.0,0.00041,30,"2024-06-27T06:36:09.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470113,1719470169248,"fUSD",-288.37487408,0.00041,60,"2024-06-27T06:36:09.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470114,1719470169277,"fUSD",-3087.95389738,0.00041,120,"2024-06-27T06:36:09.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470115,1719470169306,"fUSD",-5550.0,0.00041,120,"2024-06-27T06:36:09.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470116,1719470169336,"fUSD",-1524.10835679,0.00041,120,"2024-06-27T06:36:09.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470117,1719470169365,"fUSD",-643.38,0.00041,120,"2024-06-27T06:36:09.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470118,1719470169393,"fUSD",-12500.0,0.00041,120,"2024-06-27T06:36:09.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470119,1719470169421,"fUSD",-12500.0,0.00041,120,"2024-06-27T06:36:09.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470120,1719470169449,"fUSD",-152.0,0.00041041,31,"2024-06-27T06:36:09.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470121,1719470169477,"fUSD",-12500.0,0.00041063,120,"2024-06-27T06:36:09.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470122,1719470169504,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470123,1719470169531,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470124,1719470169560,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470125,1719470169588,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470126,1719470169615,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470127,1719470169642,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470128,1719470169669,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470129,1719470169696,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470130,1719470169722,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:09.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470131,1719470170141,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470132,1719470170167,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470133,1719470170194,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470134,1719470170229,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470135,1719470170256,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470136,1719470170282,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470137,1719470170309,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470138,1719470170334,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470139,1719470170359,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470140,1719470170385,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470141,1719470170411,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470142,1719470170436,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470143,1719470170462,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470144,1719470170486,"fUSD",-572.7,0.00041095,120,"2024-06-27T06:36:10.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470145,1719470170510,"fUSD",-572.90681244,0.00041095,120,"2024-06-27T06:36:10.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470146,1719470170535,"fUSD",-510.0,0.00041095,120,"2024-06-27T06:36:10.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470147,1719470170561,"fUSD",-200.0,0.00041096,60,"2024-06-27T06:36:10.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470148,1719470170586,"fUSD",-1000.0,0.00041096,30,"2024-06-27T06:36:10.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470149,1719470170612,"fUSD",-151.0,0.00041123,120,"2024-06-27T06:36:10.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470150,1719470170637,"fUSD",-12500.0,0.00041125,120,"2024-06-27T06:36:10.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470151,1719470170661,"fUSD",-2215.32319375,0.0004117,60,"2024-06-27T06:36:10.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470152,1719470170686,"fUSD",-800.0,0.00041182,30,"2024-06-27T06:36:10.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470153,1719470170710,"fUSD",-150.0,0.00041195,30,"2024-06-27T06:36:10.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470154,1719470170734,"fUSD",-1000.0,0.00041197,30,"2024-06-27T06:36:10.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470155,1719470170758,"fUSD",-150.0,0.00041214,120,"2024-06-27T06:36:10.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470156,1719470170782,"fUSD",-150.0,0.00041268,30,"2024-06-27T06:36:10.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470157,1719470170808,"fUSD",-1000.0,0.00041299,30,"2024-06-27T06:36:10.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470158,1719470170836,"fUSD",-416.035734,0.00041303,30,"2024-06-27T06:36:10.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470159,1719470170862,"fUSD",-150.0,0.00041346,120,"2024-06-27T06:36:10.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470160,1719470170888,"fUSD",-150.0,0.0004136,120,"2024-06-27T06:36:10.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470161,1719470170915,"fUSD",-510.0,0.00041369,120,"2024-06-27T06:36:10.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470162,1719470170940,"fUSD",-150.0,0.0004138,120,"2024-06-27T06:36:10.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470163,1719470170965,"fUSD",-1000.0,0.000414,30,"2024-06-27T06:36:10.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470164,1719470170989,"fUSD",-172.21111111,0.00041425,120,"2024-06-27T06:36:10.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470165,1719470171012,"fUSD",-150.0,0.00041449,30,"2024-06-27T06:36:11.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470166,1719470171035,"fUSD",-150.0,0.00041455,30,"2024-06-27T06:36:11.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470167,1719470171060,"fUSD",-1500.0,0.00041456,30,"2024-06-27T06:36:11.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470168,1719470171082,"fUSD",-1000.0,0.00041502,30,"2024-06-27T06:36:11.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470169,1719470171107,"fUSD",-160.32360602,0.00041546,30,"2024-06-27T06:36:11.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470170,1719470171130,"fUSD",-416.035734,0.00041548,30,"2024-06-27T06:36:11.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470171,1719470171153,"fUSD",-1000.0,0.00041603,30,"2024-06-27T06:36:11.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470172,1719470171175,"fUSD",-300.0,0.00041625,120,"2024-06-27T06:36:11.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470173,1719470171198,"fUSD",-510.0,0.00041643,120,"2024-06-27T06:36:11.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470174,1719470171222,"fUSD",-157.0,0.000417,31,"2024-06-27T06:36:11.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470175,1719470171248,"fUSD",-157.0,0.000417,31,"2024-06-27T06:36:11.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470176,1719470171273,"fUSD",-157.0,0.000417,31,"2024-06-27T06:36:11.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470177,1719470171299,"fUSD",-157.0,0.000417,31,"2024-06-27T06:36:11.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470178,1719470171321,"fUSD",-150.0,0.00041702,30,"2024-06-27T06:36:11.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470179,1719470171343,"fUSD",-1000.0,0.00041705,30,"2024-06-27T06:36:11.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470180,1719470171366,"fUSD",-800.0,0.0004173,30,"2024-06-27T06:36:11.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470181,1719470171388,"fUSD",-272.85941951,0.0004173,30,"2024-06-27T06:36:11.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470182,1719470171412,"fUSD",-500.0,0.0004177,30,"2024-06-27T06:36:11.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470183,1719470171435,"fUSD",-416.035734,0.00041794,30,"2024-06-27T06:36:11.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470184,1719470171465,"fUSD",-150.0,0.00041801,120,"2024-06-27T06:36:11.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470185,1719470171487,"fUSD",-1000.0,0.00041806,30,"2024-06-27T06:36:11.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470186,1719470171511,"fUSD",-150.0,0.00041831,120,"2024-06-27T06:36:11.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470187,1719470171533,"fUSD",-928.0,0.00041871,30,"2024-06-27T06:36:11.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470188,1719470171555,"fUSD",-1000.0,0.00041908,30,"2024-06-27T06:36:11.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470189,1719470171578,"fUSD",-510.0,0.00041917,120,"2024-06-27T06:36:11.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470190,1719470171600,"fUSD",-2536.02408315,0.00041947,52,"2024-06-27T06:36:11.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470191,1719470171624,"fUSD",-150.0,0.00041956,30,"2024-06-27T06:36:11.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470192,1719470171646,"fUSD",-1047.34227821,0.00041992,120,"2024-06-27T06:36:11.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470193,1719470171668,"fUSD",-351.06359172,0.00042,120,"2024-06-27T06:36:11.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470194,1719470171690,"fUSD",-967.56711995,0.00042,120,"2024-06-27T06:36:11.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470195,1719470171713,"fUSD",-292.09594015,0.00042,120,"2024-06-27T06:36:11.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470196,1719470171736,"fUSD",-1000.0,0.00042,120,"2024-06-27T06:36:11.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470197,1719470171758,"fUSD",-692.44688135,0.00042,120,"2024-06-27T06:36:11.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470198,1719470171781,"fUSD",-1000.0,0.00042,120,"2024-06-27T06:36:11.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470199,1719470171805,"fUSD",-1000.0,0.00042,120,"2024-06-27T06:36:11.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470200,1719470171829,"fUSD",-573.0,0.00042,120,"2024-06-27T06:36:11.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470201,1719470171851,"fUSD",-500000.0,0.00042,60,"2024-06-27T06:36:11.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470202,1719470171874,"fUSD",-1500.0,0.00042004,30,"2024-06-27T06:36:11.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470203,1719470171896,"fUSD",-1000.0,0.00042009,30,"2024-06-27T06:36:11.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470204,1719470171919,"fUSD",-416.035734,0.0004204,30,"2024-06-27T06:36:11.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470205,1719470171954,"fUSD",-500.0,0.00042044,30,"2024-06-27T06:36:11.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470206,1719470171977,"fUSD",-1000.0,0.00042111,30,"2024-06-27T06:36:11.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470207,1719470171999,"fUSD",-150.0,0.00042113,30,"2024-06-27T06:36:11.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470208,1719470172022,"fUSD",-150.0,0.00042137,30,"2024-06-27T06:36:12.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470209,1719470172046,"fUSD",-172.21111111,0.00042137,120,"2024-06-27T06:36:12.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470210,1719470172069,"fUSD",-7148.95515304,0.0004219,120,"2024-06-27T06:36:12.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470211,1719470172092,"fUSD",-225.38751492,0.00042191,120,"2024-06-27T06:36:12.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470212,1719470172115,"fUSD",-150.0,0.00042209,30,"2024-06-27T06:36:12.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470213,1719470172138,"fUSD",-1000.0,0.00042212,30,"2024-06-27T06:36:12.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470214,1719470172161,"fUSD",-151.0,0.00042247,120,"2024-06-27T06:36:12.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470215,1719470172185,"fUSD",-800.0,0.00042278,30,"2024-06-27T06:36:12.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470216,1719470172217,"fUSD",-416.035734,0.00042286,30,"2024-06-27T06:36:12.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470217,1719470172242,"fUSD",-928.0,0.00042302,30,"2024-06-27T06:36:12.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470218,1719470172268,"fUSD",-1000.0,0.00042314,30,"2024-06-27T06:36:12.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470219,1719470172292,"fUSD",-500.0,0.00042317,30,"2024-06-27T06:36:12.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470220,1719470172317,"fUSD",-1000.0,0.00042415,30,"2024-06-27T06:36:12.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470221,1719470172342,"fUSD",-150.0,0.00042453,120,"2024-06-27T06:36:12.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470222,1719470172366,"fUSD",-150.0,0.00042463,30,"2024-06-27T06:36:12.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470223,1719470172394,"fUSD",-306.76801215,0.00042497,120,"2024-06-27T06:36:12.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470224,1719470172417,"fUSD",-500000.0,0.000425,65,"2024-06-27T06:36:12.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470225,1719470172444,"fUSD",-1000.0,0.00042516,30,"2024-06-27T06:36:12.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470226,1719470172471,"fUSD",-416.035734,0.00042532,30,"2024-06-27T06:36:12.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470227,1719470172497,"fUSD",-1500.0,0.00042552,30,"2024-06-27T06:36:12.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470228,1719470172522,"fUSD",-150.0,0.00042589,120,"2024-06-27T06:36:12.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470229,1719470172552,"fUSD",-500.0,0.0004259,30,"2024-06-27T06:36:12.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470230,1719470172580,"fUSD",-150.0,0.00042601,120,"2024-06-27T06:36:12.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470231,1719470172605,"fUSD",-1000.0,0.00042618,30,"2024-06-27T06:36:12.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470232,1719470172630,"fUSD",-150.0,0.00042716,30,"2024-06-27T06:36:12.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470233,1719470172654,"fUSD",-1000.0,0.00042719,30,"2024-06-27T06:36:12.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470234,1719470173025,"fUSD",-928.0,0.00042734,30,"2024-06-27T06:36:13.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470235,1719470173051,"fUSD",-150.0,0.00042771,30,"2024-06-27T06:36:13.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470236,1719470173075,"fUSD",-416.035734,0.00042778,30,"2024-06-27T06:36:13.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470237,1719470173099,"fUSD",-1412762.78714167,0.000428,30,"2024-06-27T06:36:13.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470238,1719470173123,"fUSD",-1000.0,0.00042821,30,"2024-06-27T06:36:13.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470239,1719470173148,"fUSD",-800.0,0.00042826,30,"2024-06-27T06:36:13.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470240,1719470173174,"fUSD",-150.0,0.00042833,120,"2024-06-27T06:36:13.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470241,1719470173200,"fUSD",-172.21111111,0.00042849,120,"2024-06-27T06:36:13.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470242,1719470173224,"fUSD",-500.0,0.00042863,30,"2024-06-27T06:36:13.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470243,1719470173252,"fUSD",-211.76335993,0.0004288,120,"2024-06-27T06:36:13.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470244,1719470173278,"fUSD",-150.0,0.00042883,120,"2024-06-27T06:36:13.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470245,1719470173303,"fUSD",-951.54811877,0.000429,120,"2024-06-27T06:36:13.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470246,1719470173327,"fUSD",-36444.62623466,0.000429,30,"2024-06-27T06:36:13.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470247,1719470173352,"fUSD",-1000.0,0.00042922,30,"2024-06-27T06:36:13.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470248,1719470173378,"fUSD",-150.0,0.0004297,30,"2024-06-27T06:36:13.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470249,1719470173403,"fUSD",-884.46304728,0.00043,30,"2024-06-27T06:36:13.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470250,1719470173428,"fUSD",-151.0,0.00043,30,"2024-06-27T06:36:13.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470251,1719470173452,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470252,1719470173475,"fUSD",-151.0,0.00043,30,"2024-06-27T06:36:13.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470253,1719470173500,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470254,1719470173524,"fUSD",-151.0,0.00043,30,"2024-06-27T06:36:13.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470255,1719470173548,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470256,1719470173572,"fUSD",-151.0,0.00043,30,"2024-06-27T06:36:13.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470257,1719470173596,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470258,1719470173621,"fUSD",-151.0,0.00043,30,"2024-06-27T06:36:13.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470259,1719470173644,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470260,1719470173673,"fUSD",-151.0,0.00043,30,"2024-06-27T06:36:13.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470261,1719470173698,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470262,1719470173724,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470263,1719470173750,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470264,1719470173776,"fUSD",-196.0,0.00043,30,"2024-06-27T06:36:13.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470265,1719470173802,"fUSD",-500.0,0.00043,30,"2024-06-27T06:36:13.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470266,1719470173831,"fUSD",-654.0,0.00043,30,"2024-06-27T06:36:13.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470267,1719470173856,"fUSD",-1217.52543895,0.00043,30,"2024-06-27T06:36:13.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470268,1719470173883,"fUSD",-260.00000099,0.00043,31,"2024-06-27T06:36:13.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470269,1719470173909,"fUSD",-1506.0,0.00043,120,"2024-06-27T06:36:13.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470270,1719470173933,"fUSD",-500.0,0.00043,120,"2024-06-27T06:36:13.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470271,1719470173957,"fUSD",-500000.0,0.00043,70,"2024-06-27T06:36:13.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470272,1719470173981,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:13.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470273,1719470174004,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470274,1719470174030,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470275,1719470174054,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470276,1719470174079,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470277,1719470174103,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470278,1719470174130,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470279,1719470174154,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470280,1719470174179,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470281,1719470174207,"fUSD",-900.0,0.00043,30,"2024-06-27T06:36:14.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470282,1719470174234,"fUSD",-2682.57286952,0.00043,60,"2024-06-27T06:36:14.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470283,1719470174264,"fUSD",-526.1702,0.00043,120,"2024-06-27T06:36:14.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470284,1719470174290,"fUSD",-209.86820576,0.00043,120,"2024-06-27T06:36:14.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470285,1719470174317,"fUSD",-150.0,0.00043006,30,"2024-06-27T06:36:14.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470286,1719470174344,"fUSD",-416.035734,0.00043023,30,"2024-06-27T06:36:14.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470287,1719470174371,"fUSD",-1000.0,0.00043024,30,"2024-06-27T06:36:14.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470288,1719470174397,"fUSD",-446.90471461,0.00043098,120,"2024-06-27T06:36:14.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470289,1719470174423,"fUSD",-1500.0,0.000431,30,"2024-06-27T06:36:14.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470290,1719470174450,"fUSD",-1000.0,0.00043125,30,"2024-06-27T06:36:14.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470291,1719470174476,"fUSD",-500.0,0.00043137,30,"2024-06-27T06:36:14.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470292,1719470174501,"fUSD",-928.0,0.00043166,30,"2024-06-27T06:36:14.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470293,1719470174526,"fUSD",-677.32386105,0.00043166,30,"2024-06-27T06:36:14.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470294,1719470174552,"fUSD",-2215.32319375,0.0004317,60,"2024-06-27T06:36:14.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470295,1719470174579,"fUSD",-150.0,0.00043223,30,"2024-06-27T06:36:14.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470296,1719470174604,"fUSD",-1000.0,0.00043227,30,"2024-06-27T06:36:14.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470297,1719470174630,"fUSD",-416.035734,0.00043269,30,"2024-06-27T06:36:14.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470298,1719470174655,"fUSD",-300.0,0.00043313,120,"2024-06-27T06:36:14.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470299,1719470174683,"fUSD",-1000.0,0.00043328,30,"2024-06-27T06:36:14.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470300,1719470174709,"fUSD",-151.0,0.0004337,120,"2024-06-27T06:36:14.709",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470301,1719470174735,"fUSD",-800.0,0.00043374,30,"2024-06-27T06:36:14.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470302,1719470174760,"fUSD",-500.0,0.0004341,30,"2024-06-27T06:36:14.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470303,1719470174786,"fUSD",-150.0,0.00043429,30,"2024-06-27T06:36:14.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470304,1719470174813,"fUSD",-1000.0,0.0004343,30,"2024-06-27T06:36:14.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470305,1719470174840,"fUSD",-150000.0,0.0004344,120,"2024-06-27T06:36:14.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470306,1719470174866,"fUSD",-150.0,0.00043477,30,"2024-06-27T06:36:14.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470307,1719470174892,"fUSD",-250000.0,0.000435,75,"2024-06-27T06:36:14.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470308,1719470174919,"fUSD",-416.035734,0.00043515,30,"2024-06-27T06:36:14.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470309,1719470174944,"fUSD",-1000.0,0.00043531,30,"2024-06-27T06:36:14.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470310,1719470174969,"fUSD",-172.21111111,0.00043562,120,"2024-06-27T06:36:14.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470311,1719470174996,"fUSD",-150.0,0.00043587,120,"2024-06-27T06:36:14.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470312,1719470175022,"fUSD",-928.0,0.00043597,30,"2024-06-27T06:36:15.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470313,1719470175049,"fUSD",-1000.0,0.00043633,30,"2024-06-27T06:36:15.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470314,1719470175076,"fUSD",-1500.0,0.00043648,30,"2024-06-27T06:36:15.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470315,1719470175102,"fUSD",-699.13,0.00043683,30,"2024-06-27T06:36:15.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470316,1719470175129,"fUSD",-1785.06283802,0.000437,120,"2024-06-27T06:36:15.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470317,1719470175156,"fUSD",-150.0,0.0004373,30,"2024-06-27T06:36:15.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470318,1719470175184,"fUSD",-1000.0,0.00043734,30,"2024-06-27T06:36:15.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470319,1719470175211,"fUSD",-416.035734,0.00043761,30,"2024-06-27T06:36:15.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470320,1719470175240,"fUSD",-2000.0,0.00043781,30,"2024-06-27T06:36:15.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470321,1719470175266,"fUSD",-464.68900488,0.000438,30,"2024-06-27T06:36:15.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470322,1719470175292,"fUSD",-684.66304729,0.000438,120,"2024-06-27T06:36:15.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470323,1719470175318,"fUSD",-1929.74830911,0.000438,111,"2024-06-27T06:36:15.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470324,1719470175344,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:36:15.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470325,1719470175369,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470326,1719470175395,"fUSD",-1125.33451491,0.00043835,30,"2024-06-27T06:36:15.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470327,1719470175423,"fUSD",-561.02,0.00043835,120,"2024-06-27T06:36:15.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470328,1719470175448,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470329,1719470175474,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470330,1719470175500,"fUSD",-218.66534026,0.00043835,120,"2024-06-27T06:36:15.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470331,1719470175526,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470332,1719470175554,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470333,1719470175584,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:36:15.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470334,1719470175614,"fUSD",-595.24468248,0.00043835,120,"2024-06-27T06:36:15.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470335,1719470175641,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470336,1719470175668,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470337,1719470175696,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470338,1719470175723,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:15.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470339,1719470176050,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470340,1719470176077,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470341,1719470176103,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470342,1719470176129,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470343,1719470176156,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470344,1719470176181,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470345,1719470176206,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470346,1719470176230,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470347,1719470176255,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470348,1719470176278,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470349,1719470176308,"fUSD",-606.35768501,0.00043835,120,"2024-06-27T06:36:16.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470350,1719470176336,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470351,1719470176362,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470352,1719470176388,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470353,1719470176415,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470354,1719470176440,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470355,1719470176466,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470356,1719470176493,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470357,1719470176519,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470358,1719470176544,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470359,1719470176570,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470360,1719470176595,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470361,1719470176620,"fUSD",-638.65,0.00043835,120,"2024-06-27T06:36:16.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470362,1719470176646,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470363,1719470176671,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470364,1719470176696,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470365,1719470176721,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470366,1719470176746,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470367,1719470176771,"fUSD",-3122.83,0.00043835,120,"2024-06-27T06:36:16.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470368,1719470176795,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470369,1719470176822,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470370,1719470176859,"fUSD",-542.4929774,0.00043835,120,"2024-06-27T06:36:16.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470371,1719470176884,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470372,1719470176910,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470373,1719470176933,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470374,1719470176956,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470375,1719470176981,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:16.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470376,1719470177007,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470377,1719470177031,"fUSD",-1525.46,0.00043835,120,"2024-06-27T06:36:17.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470378,1719470177055,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470379,1719470177077,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470380,1719470177102,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470381,1719470177125,"fUSD",-481.89369852,0.00043835,120,"2024-06-27T06:36:17.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470382,1719470177150,"fUSD",-461.07875523,0.00043835,120,"2024-06-27T06:36:17.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470383,1719470177176,"fUSD",-509.16372948,0.00043835,120,"2024-06-27T06:36:17.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470384,1719470177202,"fUSD",-506.08849754,0.00043835,120,"2024-06-27T06:36:17.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470385,1719470177227,"fUSD",-397.03961438,0.00043835,120,"2024-06-27T06:36:17.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470386,1719470177255,"fUSD",-570.99093955,0.00043835,120,"2024-06-27T06:36:17.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470387,1719470177283,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470388,1719470177309,"fUSD",-881.21,0.00043835,120,"2024-06-27T06:36:17.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470389,1719470177335,"fUSD",-577.73927601,0.00043835,120,"2024-06-27T06:36:17.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470390,1719470177360,"fUSD",-770.82,0.00043835,120,"2024-06-27T06:36:17.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470391,1719470177386,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470392,1719470177411,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470393,1719470177436,"fUSD",-200.0,0.00043835,120,"2024-06-27T06:36:17.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470394,1719470177462,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470395,1719470177488,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470396,1719470177513,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470397,1719470177538,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470398,1719470177564,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470399,1719470177589,"fUSD",-1287.65,0.00043835,120,"2024-06-27T06:36:17.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470400,1719470177614,"fUSD",-520.99774516,0.00043835,120,"2024-06-27T06:36:17.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470401,1719470177640,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470402,1719470177666,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470403,1719470177692,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470404,1719470177716,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470405,1719470177741,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470406,1719470177765,"fUSD",-628.37683789,0.00043835,120,"2024-06-27T06:36:17.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470407,1719470177789,"fUSD",-935.06,0.00043835,120,"2024-06-27T06:36:17.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470408,1719470177816,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470409,1719470177845,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470410,1719470177871,"fUSD",-1082.45,0.00043835,120,"2024-06-27T06:36:17.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470411,1719470177895,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470412,1719470177922,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470413,1719470177946,"fUSD",-2451.74,0.00043835,120,"2024-06-27T06:36:17.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470414,1719470177970,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470415,1719470177994,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:17.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470416,1719470178020,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470417,1719470178045,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470418,1719470178072,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470419,1719470178098,"fUSD",-524.26,0.00043835,120,"2024-06-27T06:36:18.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470420,1719470178125,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470421,1719470178152,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470422,1719470178179,"fUSD",-722.15,0.00043835,120,"2024-06-27T06:36:18.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470423,1719470178206,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470424,1719470178234,"fUSD",-777.35,0.00043835,120,"2024-06-27T06:36:18.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470425,1719470178261,"fUSD",-512.96303284,0.00043835,120,"2024-06-27T06:36:18.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470426,1719470178288,"fUSD",-543.34,0.00043835,120,"2024-06-27T06:36:18.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470427,1719470178317,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470428,1719470178343,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470429,1719470178369,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470430,1719470178395,"fUSD",-535.08,0.00043835,120,"2024-06-27T06:36:18.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470431,1719470178420,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.420",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470432,1719470178446,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470433,1719470178473,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470434,1719470178498,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470435,1719470178523,"fUSD",-722.97,0.00043835,120,"2024-06-27T06:36:18.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470436,1719470178550,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470437,1719470178575,"fUSD",-1033.04,0.00043835,120,"2024-06-27T06:36:18.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470438,1719470178601,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470439,1719470178627,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470440,1719470178654,"fUSD",-4546.12,0.00043835,120,"2024-06-27T06:36:18.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470441,1719470178679,"fUSD",-540.3860971,0.00043835,120,"2024-06-27T06:36:18.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470442,1719470178705,"fUSD",-502.62614529,0.00043835,120,"2024-06-27T06:36:18.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470443,1719470178732,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:18.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470444,1719470179013,"fUSD",-394.39408779,0.00043835,120,"2024-06-27T06:36:19.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470445,1719470179039,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470446,1719470179067,"fUSD",-308.74568341,0.00043835,120,"2024-06-27T06:36:19.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470447,1719470179091,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470448,1719470179116,"fUSD",-520.97,0.00043835,120,"2024-06-27T06:36:19.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470449,1719470179141,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470450,1719470179165,"fUSD",-502.38200931,0.00043835,120,"2024-06-27T06:36:19.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470451,1719470179190,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470452,1719470179215,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470453,1719470179240,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470454,1719470179265,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470455,1719470179290,"fUSD",-1893.83,0.00043835,120,"2024-06-27T06:36:19.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470456,1719470179317,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470457,1719470179342,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470458,1719470179367,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470459,1719470179392,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470460,1719470179418,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470461,1719470179443,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470462,1719470179470,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470463,1719470179496,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470464,1719470179523,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470465,1719470179548,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470466,1719470179572,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470467,1719470179597,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470468,1719470179621,"fUSD",-500.51,0.00043835,120,"2024-06-27T06:36:19.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470469,1719470179645,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470470,1719470179668,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470471,1719470179691,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470472,1719470179714,"fUSD",-2284.83,0.00043835,120,"2024-06-27T06:36:19.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470473,1719470179738,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470474,1719470179763,"fUSD",-169.42821622,0.00043835,120,"2024-06-27T06:36:19.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470475,1719470179786,"fUSD",-505.73284763,0.00043835,120,"2024-06-27T06:36:19.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470476,1719470179813,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470477,1719470179840,"fUSD",-2019.1962557,0.00043835,120,"2024-06-27T06:36:19.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470478,1719470179864,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470479,1719470179889,"fUSD",-306.53371065,0.00043835,120,"2024-06-27T06:36:19.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470480,1719470179914,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470481,1719470179938,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470482,1719470179960,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470483,1719470179982,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:19.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470484,1719470180006,"fUSD",-709.93,0.00043835,120,"2024-06-27T06:36:20.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470485,1719470180030,"fUSD",-528.07857967,0.00043835,120,"2024-06-27T06:36:20.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470486,1719470180054,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470487,1719470180077,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470488,1719470180101,"fUSD",-741.33,0.00043835,120,"2024-06-27T06:36:20.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470489,1719470180126,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470490,1719470180150,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470491,1719470180175,"fUSD",-524.74,0.00043835,120,"2024-06-27T06:36:20.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470492,1719470180200,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470493,1719470180224,"fUSD",-1399.41,0.00043835,120,"2024-06-27T06:36:20.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470494,1719470180249,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470495,1719470180274,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470496,1719470180302,"fUSD",-599.09,0.00043835,120,"2024-06-27T06:36:20.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470497,1719470180327,"fUSD",-501.16069343,0.00043835,120,"2024-06-27T06:36:20.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470498,1719470180351,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470499,1719470180375,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470500,1719470180399,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470501,1719470180422,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470502,1719470180446,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470503,1719470180470,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470504,1719470180495,"fUSD",-541.78,0.00043835,120,"2024-06-27T06:36:20.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470505,1719470180519,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470506,1719470180544,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470507,1719470180569,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470508,1719470180593,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470509,1719470180619,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470510,1719470180643,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470511,1719470180667,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470512,1719470180690,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470513,1719470180714,"fUSD",-150.0,0.00043835,120,"2024-06-27T06:36:20.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470514,1719470180740,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470515,1719470180764,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470516,1719470180788,"fUSD",-541.46,0.00043835,120,"2024-06-27T06:36:20.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470517,1719470180814,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470518,1719470180841,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470519,1719470180865,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470520,1719470180890,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470521,1719470180913,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470522,1719470180938,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470523,1719470180962,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:20.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470524,1719470180986,"fUSD",-1027.22,0.00043835,120,"2024-06-27T06:36:20.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470525,1719470181012,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470526,1719470181036,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470527,1719470181061,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470528,1719470181085,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470529,1719470181108,"fUSD",-592.39,0.00043835,120,"2024-06-27T06:36:21.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470530,1719470181134,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470531,1719470181158,"fUSD",-1572.91,0.00043835,120,"2024-06-27T06:36:21.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470532,1719470181182,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470533,1719470181206,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470534,1719470181230,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470535,1719470181255,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470536,1719470181278,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470537,1719470181303,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470538,1719470181328,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470539,1719470181352,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470540,1719470181376,"fUSD",-504.06,0.00043835,120,"2024-06-27T06:36:21.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470541,1719470181400,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470542,1719470181422,"fUSD",-184.71615582,0.00043835,120,"2024-06-27T06:36:21.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470543,1719470181446,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470544,1719470181470,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470545,1719470181496,"fUSD",-1529.55,0.00043835,120,"2024-06-27T06:36:21.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470546,1719470181520,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470547,1719470181544,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470548,1719470181569,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470549,1719470181838,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470550,1719470181863,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470551,1719470181887,"fUSD",-644.23,0.00043835,120,"2024-06-27T06:36:21.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470552,1719470181912,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:21.912",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470553,1719470181937,"fUSD",-818.05,0.00043835,120,"2024-06-27T06:36:21.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470554,1719470181963,"fUSD",-184.7885276,0.00043835,120,"2024-06-27T06:36:21.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470555,1719470181987,"fUSD",-517.5794023,0.00043835,120,"2024-06-27T06:36:21.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470556,1719470182012,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470557,1719470182037,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470558,1719470182063,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470559,1719470182088,"fUSD",-653.92,0.00043835,120,"2024-06-27T06:36:22.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470560,1719470182114,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470561,1719470182139,"fUSD",-559.06,0.00043835,120,"2024-06-27T06:36:22.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470562,1719470182164,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470563,1719470182189,"fUSD",-524.27,0.00043835,120,"2024-06-27T06:36:22.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470564,1719470182214,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470565,1719470182240,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470566,1719470182266,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470567,1719470182290,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470568,1719470182315,"fUSD",-1891.04,0.00043835,120,"2024-06-27T06:36:22.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470569,1719470182340,"fUSD",-1362.63,0.00043835,120,"2024-06-27T06:36:22.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470570,1719470182364,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470571,1719470182388,"fUSD",-507.2504452,0.00043835,120,"2024-06-27T06:36:22.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470572,1719470182412,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470573,1719470182435,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470574,1719470182460,"fUSD",-806.1,0.00043835,120,"2024-06-27T06:36:22.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470575,1719470182485,"fUSD",-712.13,0.00043835,120,"2024-06-27T06:36:22.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470576,1719470182510,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470577,1719470182534,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470578,1719470182559,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470579,1719470182584,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470580,1719470182607,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470581,1719470182632,"fUSD",-1766.54,0.00043835,120,"2024-06-27T06:36:22.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470582,1719470182656,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470583,1719470182680,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470584,1719470182705,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470585,1719470182730,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470586,1719470182753,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470587,1719470182777,"fUSD",-918.12,0.00043835,120,"2024-06-27T06:36:22.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470588,1719470182802,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470589,1719470182827,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470590,1719470182852,"fUSD",-966.32,0.00043835,120,"2024-06-27T06:36:22.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470591,1719470182875,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470592,1719470182898,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470593,1719470182922,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470594,1719470182945,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470595,1719470182969,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470596,1719470182993,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:22.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470597,1719470183019,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470598,1719470183044,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470599,1719470183069,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470600,1719470183094,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470601,1719470183119,"fUSD",-1189.59,0.00043835,120,"2024-06-27T06:36:23.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470602,1719470183143,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470603,1719470183167,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470604,1719470183191,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470605,1719470183216,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470606,1719470183240,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470607,1719470183264,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470608,1719470183289,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470609,1719470183312,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470610,1719470183337,"fUSD",-503.36574133,0.00043835,120,"2024-06-27T06:36:23.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470611,1719470183361,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470612,1719470183385,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470613,1719470183409,"fUSD",-684.63,0.00043835,120,"2024-06-27T06:36:23.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470614,1719470183434,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470615,1719470183460,"fUSD",-1371.19,0.00043835,120,"2024-06-27T06:36:23.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470616,1719470183485,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470617,1719470183509,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470618,1719470183532,"fUSD",-615.75,0.00043835,120,"2024-06-27T06:36:23.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470619,1719470183556,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470620,1719470183581,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470621,1719470183604,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470622,1719470183628,"fUSD",-943.18,0.00043835,120,"2024-06-27T06:36:23.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470623,1719470183653,"fUSD",-540.97557414,0.00043835,120,"2024-06-27T06:36:23.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470624,1719470183677,"fUSD",-599.37,0.00043835,120,"2024-06-27T06:36:23.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470625,1719470183700,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470626,1719470183724,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470627,1719470183747,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470628,1719470183770,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470629,1719470183793,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470630,1719470183819,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470631,1719470183847,"fUSD",-2108.72,0.00043835,120,"2024-06-27T06:36:23.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470632,1719470183871,"fUSD",-698.47,0.00043835,120,"2024-06-27T06:36:23.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470633,1719470183896,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470634,1719470183923,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470635,1719470183948,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470636,1719470183974,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470637,1719470183997,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:23.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470638,1719470184022,"fUSD",-503.52805458,0.00043835,120,"2024-06-27T06:36:24.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470639,1719470184048,"fUSD",-530.11768755,0.00043835,120,"2024-06-27T06:36:24.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470640,1719470184075,"fUSD",-604.95,0.00043835,120,"2024-06-27T06:36:24.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470641,1719470184107,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470642,1719470184134,"fUSD",-928.79,0.00043835,120,"2024-06-27T06:36:24.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470643,1719470184160,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470644,1719470184187,"fUSD",-505.05192346,0.00043835,120,"2024-06-27T06:36:24.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470645,1719470184213,"fUSD",-546.52,0.00043835,120,"2024-06-27T06:36:24.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470646,1719470184240,"fUSD",-934.95,0.00043835,120,"2024-06-27T06:36:24.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470647,1719470184268,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470648,1719470184295,"fUSD",-518.82,0.00043835,120,"2024-06-27T06:36:24.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470649,1719470184323,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470650,1719470184351,"fUSD",-699.4,0.00043835,120,"2024-06-27T06:36:24.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470651,1719470184377,"fUSD",-461.55921903,0.00043835,120,"2024-06-27T06:36:24.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470652,1719470184402,"fUSD",-922.52,0.00043835,120,"2024-06-27T06:36:24.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470653,1719470184428,"fUSD",-165.19403826,0.00043835,120,"2024-06-27T06:36:24.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470654,1719470184721,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470655,1719470184748,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470656,1719470184776,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470657,1719470184803,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470658,1719470184830,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470659,1719470184858,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470660,1719470184884,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470661,1719470184910,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470662,1719470184935,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:24.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470663,1719470184961,"fUSD",-2474.23,0.00043835,120,"2024-06-27T06:36:24.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470664,1719470184986,"fUSD",-651.7,0.00043835,120,"2024-06-27T06:36:24.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470665,1719470185012,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470666,1719470185038,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470667,1719470185068,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:36:25.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470668,1719470185097,"fUSD",-1651.6,0.00043835,120,"2024-06-27T06:36:25.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470669,1719470185123,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470670,1719470185151,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470671,1719470185177,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470672,1719470185205,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470673,1719470185231,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470674,1719470185261,"fUSD",-1423.29,0.00043835,120,"2024-06-27T06:36:25.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470675,1719470185288,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470676,1719470185317,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470677,1719470185344,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470678,1719470185370,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470679,1719470185397,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470680,1719470185423,"fUSD",-1750.79,0.00043835,120,"2024-06-27T06:36:25.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470681,1719470185450,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470682,1719470185477,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470683,1719470185504,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470684,1719470185532,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470685,1719470185560,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470686,1719470185587,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470687,1719470185613,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470688,1719470185639,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470689,1719470185666,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470690,1719470185692,"fUSD",-2287.43,0.00043835,120,"2024-06-27T06:36:25.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470691,1719470185718,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470692,1719470185742,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470693,1719470185768,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470694,1719470185794,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470695,1719470185822,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470696,1719470185851,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470697,1719470185878,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470698,1719470185904,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470699,1719470185932,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470700,1719470185957,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470701,1719470185982,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:25.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470702,1719470186008,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470703,1719470186033,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470704,1719470186057,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470705,1719470186083,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470706,1719470186108,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470707,1719470186134,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470708,1719470186159,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470709,1719470186186,"fUSD",-398.45128788,0.00043835,120,"2024-06-27T06:36:26.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470710,1719470186214,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470711,1719470186242,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470712,1719470186269,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470713,1719470186296,"fUSD",-1012.43,0.00043835,120,"2024-06-27T06:36:26.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470714,1719470186323,"fUSD",-4295.34,0.00043835,120,"2024-06-27T06:36:26.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470715,1719470186348,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470716,1719470186374,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470717,1719470186400,"fUSD",-614.15,0.00043835,120,"2024-06-27T06:36:26.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470718,1719470186427,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470719,1719470186454,"fUSD",-1847.79,0.00043835,120,"2024-06-27T06:36:26.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470720,1719470186480,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:36:26.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470721,1719470186507,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470722,1719470186533,"fUSD",-542.49,0.00043835,120,"2024-06-27T06:36:26.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470723,1719470186559,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470724,1719470186583,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470725,1719470186609,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470726,1719470186634,"fUSD",-958.69,0.00043835,120,"2024-06-27T06:36:26.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470727,1719470186659,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470728,1719470186686,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470729,1719470186712,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470730,1719470186737,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470731,1719470186763,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470732,1719470186789,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470733,1719470186816,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470734,1719470186846,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470735,1719470186871,"fUSD",-533.35,0.00043835,120,"2024-06-27T06:36:26.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470736,1719470186898,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470737,1719470186924,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:26.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470738,1719470186950,"fUSD",-1212.49,0.00043835,120,"2024-06-27T06:36:26.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470739,1719470186976,"fUSD",-878.99,0.00043835,120,"2024-06-27T06:36:26.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470740,1719470187003,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470741,1719470187028,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470742,1719470187053,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470743,1719470187079,"fUSD",-2221.41,0.00043835,120,"2024-06-27T06:36:27.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470744,1719470187105,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470745,1719470187131,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470746,1719470187155,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470747,1719470187181,"fUSD",-262.92711394,0.00043835,120,"2024-06-27T06:36:27.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470748,1719470187206,"fUSD",-1217.14,0.00043835,120,"2024-06-27T06:36:27.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470749,1719470187233,"fUSD",-887.03,0.00043835,120,"2024-06-27T06:36:27.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470750,1719470187260,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470751,1719470187287,"fUSD",-609.6622556,0.00043835,120,"2024-06-27T06:36:27.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470752,1719470187313,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470753,1719470187340,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470754,1719470187366,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470755,1719470187392,"fUSD",-1976.3,0.00043835,120,"2024-06-27T06:36:27.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470756,1719470187417,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470757,1719470187442,"fUSD",-305.53699624,0.00043835,120,"2024-06-27T06:36:27.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470758,1719470187465,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470759,1719470187816,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470760,1719470187846,"fUSD",-1051.23,0.00043835,120,"2024-06-27T06:36:27.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470761,1719470187871,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470762,1719470187897,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470763,1719470187925,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:27.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470764,1719470187951,"fUSD",-199.91564592,0.00043835,120,"2024-06-27T06:36:27.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470765,1719470187975,"fUSD",-506.00954271,0.00043835,120,"2024-06-27T06:36:27.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470766,1719470188001,"fUSD",-1391.43,0.00043835,120,"2024-06-27T06:36:28.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470767,1719470188026,"fUSD",-1189.74,0.00043835,120,"2024-06-27T06:36:28.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470768,1719470188056,"fUSD",-606.08090834,0.00043835,120,"2024-06-27T06:36:28.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470769,1719470188083,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470770,1719470188111,"fUSD",-304.41699267,0.00043835,120,"2024-06-27T06:36:28.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470771,1719470188137,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470772,1719470188164,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470773,1719470188192,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470774,1719470188220,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470775,1719470188249,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470776,1719470188276,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470777,1719470188304,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470778,1719470188335,"fUSD",-2063.39,0.00043835,120,"2024-06-27T06:36:28.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470779,1719470188361,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470780,1719470188389,"fUSD",-199.91881376,0.00043835,120,"2024-06-27T06:36:28.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470781,1719470188416,"fUSD",-3101.05,0.00043835,120,"2024-06-27T06:36:28.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470782,1719470188444,"fUSD",-1087.52,0.00043835,120,"2024-06-27T06:36:28.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470783,1719470188470,"fUSD",-564.93112845,0.00043835,120,"2024-06-27T06:36:28.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470784,1719470188497,"fUSD",-638.67,0.00043835,120,"2024-06-27T06:36:28.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470785,1719470188525,"fUSD",-503.45403719,0.00043835,120,"2024-06-27T06:36:28.525",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470786,1719470188554,"fUSD",-1061.93,0.00043835,120,"2024-06-27T06:36:28.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470787,1719470188581,"fUSD",-629.0,0.00043835,120,"2024-06-27T06:36:28.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470788,1719470188608,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470789,1719470188634,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470790,1719470188661,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470791,1719470188693,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.693",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470792,1719470188720,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470793,1719470188749,"fUSD",-1394.32,0.00043835,120,"2024-06-27T06:36:28.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470794,1719470188777,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470795,1719470188806,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470796,1719470188838,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470797,1719470188866,"fUSD",-1272.6,0.00043835,120,"2024-06-27T06:36:28.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470798,1719470188894,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470799,1719470188924,"fUSD",-883.39,0.00043835,120,"2024-06-27T06:36:28.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470800,1719470188951,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:28.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470801,1719470188978,"fUSD",-977.68,0.00043835,120,"2024-06-27T06:36:28.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470802,1719470189005,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470803,1719470189033,"fUSD",-1236.69,0.00043835,120,"2024-06-27T06:36:29.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470804,1719470189061,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470805,1719470189089,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470806,1719470189118,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470807,1719470189147,"fUSD",-551.44,0.00043835,120,"2024-06-27T06:36:29.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470808,1719470189174,"fUSD",-3130.3,0.00043835,120,"2024-06-27T06:36:29.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470809,1719470189201,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470810,1719470189228,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470811,1719470189257,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470812,1719470189285,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470813,1719470189313,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470814,1719470189341,"fUSD",-2977.35,0.00043835,120,"2024-06-27T06:36:29.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470815,1719470189371,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470816,1719470189399,"fUSD",-500.90732148,0.00043835,120,"2024-06-27T06:36:29.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470817,1719470189427,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470818,1719470189456,"fUSD",-1009.3,0.00043835,120,"2024-06-27T06:36:29.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470819,1719470189485,"fUSD",-913.36,0.00043835,120,"2024-06-27T06:36:29.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470820,1719470189514,"fUSD",-1882.52,0.00043835,120,"2024-06-27T06:36:29.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470821,1719470189542,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470822,1719470189570,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470823,1719470189598,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470824,1719470189626,"fUSD",-654.17,0.00043835,120,"2024-06-27T06:36:29.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470825,1719470189654,"fUSD",-1207.43,0.00043835,120,"2024-06-27T06:36:29.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470826,1719470189681,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470827,1719470189707,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470828,1719470189734,"fUSD",-1822.56,0.00043835,120,"2024-06-27T06:36:29.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470829,1719470189762,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470830,1719470189788,"fUSD",-646.81,0.00043835,120,"2024-06-27T06:36:29.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470831,1719470189817,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470832,1719470189848,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470833,1719470189876,"fUSD",-1671.54,0.00043835,120,"2024-06-27T06:36:29.876",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470834,1719470189902,"fUSD",-178.17848177,0.00043835,120,"2024-06-27T06:36:29.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470835,1719470189931,"fUSD",-568.69,0.00043835,120,"2024-06-27T06:36:29.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470836,1719470189957,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470837,1719470189982,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:29.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470838,1719470190009,"fUSD",-1330.09,0.00043835,120,"2024-06-27T06:36:30.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470839,1719470190035,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470840,1719470190061,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470841,1719470190087,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470842,1719470190113,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470843,1719470190139,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470844,1719470190167,"fUSD",-809.83,0.00043835,120,"2024-06-27T06:36:30.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470845,1719470190193,"fUSD",-728.42,0.00043835,120,"2024-06-27T06:36:30.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470846,1719470190219,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470847,1719470190245,"fUSD",-174.46941567,0.00043835,120,"2024-06-27T06:36:30.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470848,1719470190271,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:36:30.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470849,1719470190296,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470850,1719470190322,"fUSD",-2041.64,0.00043835,120,"2024-06-27T06:36:30.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470851,1719470190347,"fUSD",-935.5,0.00043835,120,"2024-06-27T06:36:30.347",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470852,1719470190373,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470853,1719470190399,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470854,1719470190424,"fUSD",-2476.29,0.00043835,120,"2024-06-27T06:36:30.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470855,1719470190449,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470856,1719470190476,"fUSD",-936.98,0.00043835,120,"2024-06-27T06:36:30.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470857,1719470190502,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470858,1719470190528,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470859,1719470190557,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470860,1719470190584,"fUSD",-1356.88,0.00043835,120,"2024-06-27T06:36:30.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470861,1719470190609,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470862,1719470190635,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:30.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470863,1719470190661,"fUSD",-508.57,0.00043835,120,"2024-06-27T06:36:30.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470864,1719470190689,"fUSD",-306.39746356,0.00043835,30,"2024-06-27T06:36:30.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470865,1719470191014,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470866,1719470191040,"fUSD",-1078.61,0.00043835,120,"2024-06-27T06:36:31.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470867,1719470191066,"fUSD",-4354.6,0.00043835,120,"2024-06-27T06:36:31.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470868,1719470191091,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470869,1719470191114,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470870,1719470191140,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470871,1719470191165,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470872,1719470191190,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470873,1719470191215,"fUSD",-1514.73,0.00043835,120,"2024-06-27T06:36:31.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470874,1719470191240,"fUSD",-500.39727677,0.00043835,120,"2024-06-27T06:36:31.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470875,1719470191264,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470876,1719470191289,"fUSD",-638.21,0.00043835,120,"2024-06-27T06:36:31.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470877,1719470191314,"fUSD",-1200.29,0.00043835,120,"2024-06-27T06:36:31.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470878,1719470191343,"fUSD",-1500.0,0.00043835,120,"2024-06-27T06:36:31.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470879,1719470191368,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470880,1719470191393,"fUSD",-554.02,0.00043835,120,"2024-06-27T06:36:31.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470881,1719470191420,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.420",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470882,1719470191443,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470883,1719470191469,"fUSD",-1732.02,0.00043835,120,"2024-06-27T06:36:31.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470884,1719470191495,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470885,1719470191519,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470886,1719470191543,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470887,1719470191569,"fUSD",-1303.56,0.00043835,120,"2024-06-27T06:36:31.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470888,1719470191593,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470889,1719470191617,"fUSD",-625.88,0.00043835,120,"2024-06-27T06:36:31.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470890,1719470191641,"fUSD",-1151.57,0.00043835,120,"2024-06-27T06:36:31.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470891,1719470191667,"fUSD",-372.99952992,0.00043835,120,"2024-06-27T06:36:31.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470892,1719470191691,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470893,1719470191715,"fUSD",-536.8,0.00043835,120,"2024-06-27T06:36:31.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470894,1719470191741,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470895,1719470191766,"fUSD",-1524.28,0.00043835,120,"2024-06-27T06:36:31.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470896,1719470191798,"fUSD",-716.61,0.00043835,120,"2024-06-27T06:36:31.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470897,1719470191830,"fUSD",-1393.85,0.00043835,120,"2024-06-27T06:36:31.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470898,1719470191866,"fUSD",-958.07,0.00043835,120,"2024-06-27T06:36:31.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470899,1719470191891,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470900,1719470191916,"fUSD",-1291.34,0.00043835,120,"2024-06-27T06:36:31.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470901,1719470191942,"fUSD",-657.02,0.00043835,120,"2024-06-27T06:36:31.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470902,1719470191968,"fUSD",-602.09,0.00043835,120,"2024-06-27T06:36:31.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470903,1719470191993,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:31.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470904,1719470192018,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470905,1719470192043,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470906,1719470192069,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470907,1719470192093,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470908,1719470192120,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470909,1719470192146,"fUSD",-870.29,0.00043835,120,"2024-06-27T06:36:32.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470910,1719470192172,"fUSD",-2030.43,0.00043835,120,"2024-06-27T06:36:32.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470911,1719470192197,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470912,1719470192223,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470913,1719470192250,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470914,1719470192276,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470915,1719470192300,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470916,1719470192326,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470918,1719470192350,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470919,1719470192376,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470920,1719470192402,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470921,1719470192427,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470922,1719470192453,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470923,1719470192478,"fUSD",-628.43,0.00043835,120,"2024-06-27T06:36:32.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470924,1719470192503,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470925,1719470192528,"fUSD",-1752.01,0.00043835,120,"2024-06-27T06:36:32.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470926,1719470192555,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470927,1719470192580,"fUSD",-1104.93,0.00043835,120,"2024-06-27T06:36:32.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470928,1719470192605,"fUSD",-708.05,0.00043835,120,"2024-06-27T06:36:32.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470929,1719470192631,"fUSD",-251.62,0.00043835,120,"2024-06-27T06:36:32.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470930,1719470192658,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470931,1719470192683,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470932,1719470192708,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470933,1719470192734,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470934,1719470192760,"fUSD",-1587.53,0.00043835,120,"2024-06-27T06:36:32.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470935,1719470192786,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470936,1719470192812,"fUSD",-653.12,0.00043835,120,"2024-06-27T06:36:32.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470937,1719470192840,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470938,1719470192867,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470939,1719470192893,"fUSD",-382.29621446,0.00043835,120,"2024-06-27T06:36:32.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470940,1719470192918,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470941,1719470192943,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470942,1719470192968,"fUSD",-804.68,0.00043835,120,"2024-06-27T06:36:32.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470943,1719470192993,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:32.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470944,1719470193018,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470945,1719470193045,"fUSD",-1006.59,0.00043835,120,"2024-06-27T06:36:33.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470946,1719470193074,"fUSD",-2434.67,0.00043835,120,"2024-06-27T06:36:33.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470947,1719470193101,"fUSD",-1914.76,0.00043835,120,"2024-06-27T06:36:33.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470948,1719470193129,"fUSD",-1230.37,0.00043835,120,"2024-06-27T06:36:33.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470949,1719470193156,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470950,1719470193184,"fUSD",-1101.45,0.00043835,120,"2024-06-27T06:36:33.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470951,1719470193211,"fUSD",-500.0,0.00043835,90,"2024-06-27T06:36:33.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470952,1719470193240,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470953,1719470193270,"fUSD",-2143.52,0.00043835,120,"2024-06-27T06:36:33.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470954,1719470193299,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470955,1719470193335,"fUSD",-1509.96,0.00043835,120,"2024-06-27T06:36:33.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470956,1719470193364,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470957,1719470193392,"fUSD",-1429.5,0.00043835,120,"2024-06-27T06:36:33.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470958,1719470193422,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470959,1719470193451,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470960,1719470193482,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470961,1719470193510,"fUSD",-598.54,0.00043835,120,"2024-06-27T06:36:33.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470962,1719470193540,"fUSD",-570.01,0.00043835,120,"2024-06-27T06:36:33.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470963,1719470193576,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470964,1719470193607,"fUSD",-3075.32,0.00043835,120,"2024-06-27T06:36:33.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470965,1719470193636,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470966,1719470193665,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470967,1719470193692,"fUSD",-234.91265771,0.00043835,120,"2024-06-27T06:36:33.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470968,1719470193719,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470969,1719470193746,"fUSD",-2483.14,0.00043835,120,"2024-06-27T06:36:33.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470970,1719470193774,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:33.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470971,1719470194041,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470972,1719470194071,"fUSD",-521.76,0.00043835,120,"2024-06-27T06:36:34.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470973,1719470194098,"fUSD",-542.96,0.00043835,120,"2024-06-27T06:36:34.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470974,1719470194124,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470975,1719470194152,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470976,1719470194177,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470977,1719470194205,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470978,1719470194232,"fUSD",-539.83711502,0.00043835,120,"2024-06-27T06:36:34.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470979,1719470194259,"fUSD",-756.18,0.00043835,120,"2024-06-27T06:36:34.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470980,1719470194285,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470981,1719470194313,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470982,1719470194340,"fUSD",-1555.96,0.00043835,120,"2024-06-27T06:36:34.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470983,1719470194367,"fUSD",-708.98,0.00043835,120,"2024-06-27T06:36:34.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470984,1719470194394,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470985,1719470194421,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470986,1719470194449,"fUSD",-2077.95,0.00043835,120,"2024-06-27T06:36:34.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470987,1719470194475,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470988,1719470194501,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470989,1719470194526,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470990,1719470194552,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470991,1719470194588,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470992,1719470194614,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470993,1719470194641,"fUSD",-310.86227944,0.00043835,120,"2024-06-27T06:36:34.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470994,1719470194666,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470995,1719470194692,"fUSD",-560.77,0.00043835,120,"2024-06-27T06:36:34.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470996,1719470194717,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470997,1719470194742,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470998,1719470194767,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470999,1719470194793,"fUSD",-3266.11,0.00043835,120,"2024-06-27T06:36:34.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471000,1719470194822,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471001,1719470194852,"fUSD",-1645.87,0.00043835,120,"2024-06-27T06:36:34.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471002,1719470194878,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471003,1719470194904,"fUSD",-1624.32,0.00043835,120,"2024-06-27T06:36:34.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471004,1719470194930,"fUSD",-1149.7,0.00043835,120,"2024-06-27T06:36:34.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471005,1719470194956,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471006,1719470194982,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:34.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471007,1719470195009,"fUSD",-1056.92,0.00043835,120,"2024-06-27T06:36:35.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471008,1719470195035,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471009,1719470195065,"fUSD",-657.7,0.00043835,120,"2024-06-27T06:36:35.065",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471010,1719470195091,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471011,1719470195116,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471012,1719470195141,"fUSD",-1535.68,0.00043835,120,"2024-06-27T06:36:35.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471013,1719470195166,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471014,1719470195191,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471015,1719470195217,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471016,1719470195243,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471017,1719470195269,"fUSD",-715.07,0.00043835,120,"2024-06-27T06:36:35.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471018,1719470195294,"fUSD",-862.9,0.00043835,120,"2024-06-27T06:36:35.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471019,1719470195323,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471020,1719470195349,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471021,1719470195373,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471022,1719470195398,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471023,1719470195423,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471024,1719470195448,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471025,1719470195473,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471026,1719470195498,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471027,1719470195522,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471028,1719470195547,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471029,1719470195574,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471030,1719470195598,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471031,1719470195623,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471032,1719470195647,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471033,1719470195674,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471034,1719470195700,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471035,1719470195725,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471036,1719470195750,"fUSD",-502.43594974,0.00043835,120,"2024-06-27T06:36:35.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471037,1719470195776,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471038,1719470195801,"fUSD",-1960.19,0.00043835,120,"2024-06-27T06:36:35.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471039,1719470195828,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471040,1719470195860,"fUSD",-308.50191283,0.00043835,120,"2024-06-27T06:36:35.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471041,1719470195886,"fUSD",-1187.55,0.00043835,120,"2024-06-27T06:36:35.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471042,1719470195913,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471043,1719470195938,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:35.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471044,1719470195964,"fUSD",-584.67,0.00043835,120,"2024-06-27T06:36:35.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471045,1719470195989,"fUSD",-504.0536618,0.00043835,120,"2024-06-27T06:36:35.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471046,1719470196015,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471047,1719470196040,"fUSD",-988.47,0.00043835,120,"2024-06-27T06:36:36.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471048,1719470196066,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471049,1719470196091,"fUSD",-155.80322273,0.00043835,120,"2024-06-27T06:36:36.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471050,1719470196116,"fUSD",-524.1483716,0.00043835,120,"2024-06-27T06:36:36.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471051,1719470196142,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471052,1719470196168,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471053,1719470196197,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471054,1719470196223,"fUSD",-1188.36,0.00043835,120,"2024-06-27T06:36:36.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471055,1719470196252,"fUSD",-1256.6,0.00043835,120,"2024-06-27T06:36:36.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471056,1719470196277,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471057,1719470196305,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471058,1719470196330,"fUSD",-575.68,0.00043835,120,"2024-06-27T06:36:36.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471059,1719470196356,"fUSD",-659.29,0.00043835,120,"2024-06-27T06:36:36.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471060,1719470196380,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471061,1719470196406,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471062,1719470196431,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471063,1719470196456,"fUSD",-1201.3,0.00043835,120,"2024-06-27T06:36:36.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471064,1719470196481,"fUSD",-1357.91,0.00043835,120,"2024-06-27T06:36:36.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471065,1719470196507,"fUSD",-2521.54,0.00043835,120,"2024-06-27T06:36:36.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471066,1719470196532,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471067,1719470196556,"fUSD",-644.61,0.00043835,120,"2024-06-27T06:36:36.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471068,1719470196580,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471069,1719470196606,"fUSD",-1402.77,0.00043835,120,"2024-06-27T06:36:36.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471070,1719470196630,"fUSD",-650.82,0.00043835,120,"2024-06-27T06:36:36.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471071,1719470196654,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471072,1719470196680,"fUSD",-514.05,0.00043835,120,"2024-06-27T06:36:36.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471073,1719470196705,"fUSD",-596.23,0.00043835,120,"2024-06-27T06:36:36.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471074,1719470196730,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471075,1719470196754,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:36.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471076,1719470197022,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471077,1719470197048,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471078,1719470197076,"fUSD",-1257.2,0.00043835,120,"2024-06-27T06:36:37.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471079,1719470197102,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471080,1719470197128,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471081,1719470197153,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471082,1719470197180,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471083,1719470197205,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471084,1719470197230,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471085,1719470197258,"fUSD",-153.20979453,0.00043835,120,"2024-06-27T06:36:37.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471086,1719470197283,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471087,1719470197310,"fUSD",-2412.11,0.00043835,120,"2024-06-27T06:36:37.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471088,1719470197335,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471089,1719470197360,"fUSD",-2309.89,0.00043835,120,"2024-06-27T06:36:37.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471090,1719470197386,"fUSD",-577.26,0.00043835,120,"2024-06-27T06:36:37.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471091,1719470197410,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471092,1719470197435,"fUSD",-1051.69,0.00043835,120,"2024-06-27T06:36:37.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471093,1719470197460,"fUSD",-617.94276232,0.00043835,120,"2024-06-27T06:36:37.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471094,1719470197485,"fUSD",-2627.57,0.00043835,120,"2024-06-27T06:36:37.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471095,1719470197510,"fUSD",-1019.69,0.00043835,120,"2024-06-27T06:36:37.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471096,1719470197535,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471097,1719470197561,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471098,1719470197588,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471099,1719470197612,"fUSD",-202.75310369,0.00043835,120,"2024-06-27T06:36:37.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471100,1719470197636,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471101,1719470197661,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471102,1719470197686,"fUSD",-760.97,0.00043835,120,"2024-06-27T06:36:37.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471103,1719470197713,"fUSD",-723.66,0.00043835,120,"2024-06-27T06:36:37.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471104,1719470197738,"fUSD",-2123.56,0.00043835,120,"2024-06-27T06:36:37.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471105,1719470197764,"fUSD",-3044.53,0.00043835,120,"2024-06-27T06:36:37.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471106,1719470197789,"fUSD",-1018.7,0.00043835,120,"2024-06-27T06:36:37.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471107,1719470197814,"fUSD",-542.42,0.00043835,120,"2024-06-27T06:36:37.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471108,1719470197840,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471109,1719470197868,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471110,1719470197895,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471111,1719470197922,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471112,1719470197946,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471113,1719470197971,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471114,1719470197996,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:37.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471115,1719470198022,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471116,1719470198046,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471117,1719470198072,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471118,1719470198099,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471119,1719470198125,"fUSD",-1519.11,0.00043835,120,"2024-06-27T06:36:38.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471120,1719470198151,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471121,1719470198178,"fUSD",-533.26911566,0.00043835,120,"2024-06-27T06:36:38.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471122,1719470198203,"fUSD",-1073.5,0.00043835,120,"2024-06-27T06:36:38.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471123,1719470198230,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471124,1719470198255,"fUSD",-1154.3,0.00043835,120,"2024-06-27T06:36:38.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471125,1719470198292,"fUSD",-3208.43,0.00043835,120,"2024-06-27T06:36:38.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471126,1719470198322,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471127,1719470198345,"fUSD",-731.0,0.00043835,120,"2024-06-27T06:36:38.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471128,1719470198369,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471129,1719470198392,"fUSD",-1353.02,0.00043835,120,"2024-06-27T06:36:38.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471130,1719470198415,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471131,1719470198438,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471132,1719470198461,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471133,1719470198483,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471134,1719470198506,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471135,1719470198530,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471136,1719470198553,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471137,1719470198576,"fUSD",-1140.06,0.00043835,120,"2024-06-27T06:36:38.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471138,1719470198599,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471139,1719470198621,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471140,1719470198644,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471141,1719470198667,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471142,1719470198689,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471143,1719470198711,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471144,1719470198736,"fUSD",-1569.85,0.00043835,120,"2024-06-27T06:36:38.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471145,1719470198759,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471146,1719470198783,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471147,1719470198806,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471148,1719470198829,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471149,1719470198857,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471150,1719470198883,"fUSD",-150.51,0.00043835,120,"2024-06-27T06:36:38.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471151,1719470198905,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471152,1719470198931,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471153,1719470198954,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471154,1719470198977,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:38.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471155,1719470199001,"fUSD",-1539.89,0.00043835,120,"2024-06-27T06:36:39.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471156,1719470199024,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471157,1719470199048,"fUSD",-2118.96,0.00043835,120,"2024-06-27T06:36:39.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471158,1719470199075,"fUSD",-844.49,0.00043835,120,"2024-06-27T06:36:39.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471159,1719470199098,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471160,1719470199122,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471161,1719470199146,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471162,1719470199175,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471163,1719470199198,"fUSD",-959.97,0.00043835,120,"2024-06-27T06:36:39.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471164,1719470199222,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471165,1719470199246,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471166,1719470199272,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471167,1719470199300,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471168,1719470199325,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471169,1719470199349,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471170,1719470199374,"fUSD",-1241.61,0.00043835,120,"2024-06-27T06:36:39.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471171,1719470199398,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471172,1719470199422,"fUSD",-1804.58,0.00043835,120,"2024-06-27T06:36:39.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471173,1719470199446,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471174,1719470199470,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471175,1719470199493,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471176,1719470199517,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471177,1719470199540,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471178,1719470199565,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471179,1719470199588,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471180,1719470199857,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471181,1719470199885,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471182,1719470199910,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471183,1719470199935,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471184,1719470199958,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:39.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471185,1719470199981,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:39.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471186,1719470200005,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471187,1719470200029,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471188,1719470200053,"fUSD",-924.61,0.00043835,120,"2024-06-27T06:36:40.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471189,1719470200077,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471190,1719470200101,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471191,1719470200125,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471192,1719470200150,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471193,1719470200174,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471194,1719470200198,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471195,1719470200222,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471196,1719470200247,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471197,1719470200273,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471198,1719470200299,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471199,1719470200323,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471200,1719470200348,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471201,1719470200372,"fUSD",-1841.2,0.00043835,120,"2024-06-27T06:36:40.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471202,1719470200397,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471203,1719470200421,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471204,1719470200445,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471205,1719470200470,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471206,1719470200493,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471207,1719470200518,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471208,1719470200541,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:40.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471209,1719470200566,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471210,1719470200594,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471211,1719470200618,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471212,1719470200642,"fUSD",-423.83359649,0.00043835,120,"2024-06-27T06:36:40.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471213,1719470200666,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471214,1719470200691,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471215,1719470200715,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471216,1719470200739,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471217,1719470200762,"fUSD",-1570.82,0.00043835,120,"2024-06-27T06:36:40.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471218,1719470200785,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471219,1719470200811,"fUSD",-1570.89217399,0.00043835,120,"2024-06-27T06:36:40.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471220,1719470200835,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471221,1719470200864,"fUSD",-730.78,0.00043835,120,"2024-06-27T06:36:40.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471222,1719470200888,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471223,1719470200911,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471224,1719470200938,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471225,1719470200962,"fUSD",-883.37,0.00043835,120,"2024-06-27T06:36:40.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471226,1719470200985,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:40.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471227,1719470201009,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471228,1719470201033,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471229,1719470201058,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471230,1719470201081,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471231,1719470201104,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471232,1719470201129,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471233,1719470201153,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471234,1719470201178,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471235,1719470201201,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471236,1719470201224,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471237,1719470201247,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471238,1719470201270,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471239,1719470201294,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471240,1719470201318,"fUSD",-1374.53,0.00043835,120,"2024-06-27T06:36:41.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471241,1719470201342,"fUSD",-1486.08,0.00043835,120,"2024-06-27T06:36:41.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471242,1719470201366,"fUSD",-1374.55236486,0.00043835,120,"2024-06-27T06:36:41.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471243,1719470201389,"fUSD",-2016.49,0.00043835,120,"2024-06-27T06:36:41.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471244,1719470201413,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471245,1719470201437,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:36:41.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471246,1719470201459,"fUSD",-724.33,0.00043835,120,"2024-06-27T06:36:41.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471247,1719470201482,"fUSD",-1083.35,0.00043835,120,"2024-06-27T06:36:41.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471248,1719470201504,"fUSD",-1125.45,0.00043835,120,"2024-06-27T06:36:41.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471249,1719470201527,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471250,1719470201551,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471251,1719470201575,"fUSD",-605.79,0.00043835,120,"2024-06-27T06:36:41.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471252,1719470201598,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471253,1719470201620,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471254,1719470201644,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471255,1719470201667,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471256,1719470201691,"fUSD",-1209.73,0.00043835,120,"2024-06-27T06:36:41.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471257,1719470201715,"fUSD",-799.32,0.00043835,120,"2024-06-27T06:36:41.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471258,1719470201738,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:36:41.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471259,1719470201761,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471260,1719470201784,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471261,1719470201808,"fUSD",-522.96,0.00043835,120,"2024-06-27T06:36:41.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471262,1719470201831,"fUSD",-1669.42,0.00043835,120,"2024-06-27T06:36:41.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471263,1719470201859,"fUSD",-1235.06,0.00043835,120,"2024-06-27T06:36:41.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471264,1719470201883,"fUSD",-2691.15,0.00043835,120,"2024-06-27T06:36:41.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471265,1719470201908,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471266,1719470201933,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471267,1719470201957,"fUSD",-533.34984589,0.00043835,120,"2024-06-27T06:36:41.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471268,1719470201980,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:41.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471269,1719470202004,"fUSD",-733.85,0.00043835,120,"2024-06-27T06:36:42.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471270,1719470202027,"fUSD",-1511.04,0.00043835,120,"2024-06-27T06:36:42.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471271,1719470202051,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471272,1719470202075,"fUSD",-581.3,0.00043835,120,"2024-06-27T06:36:42.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471273,1719470202100,"fUSD",-2094.57,0.00043835,120,"2024-06-27T06:36:42.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471274,1719470202126,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471275,1719470202151,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471276,1719470202177,"fUSD",-1357.48,0.00043835,120,"2024-06-27T06:36:42.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471277,1719470202202,"fUSD",-713.53,0.00043835,120,"2024-06-27T06:36:42.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471278,1719470202227,"fUSD",-3277.91,0.00043835,120,"2024-06-27T06:36:42.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471279,1719470202251,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471280,1719470202275,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471281,1719470202300,"fUSD",-959.84,0.00043835,120,"2024-06-27T06:36:42.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471282,1719470202326,"fUSD",-505.02903085,0.00043835,120,"2024-06-27T06:36:42.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471283,1719470202352,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471284,1719470202376,"fUSD",-1243.35,0.00043835,120,"2024-06-27T06:36:42.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471285,1719470202632,"fUSD",-501.50390701,0.00043835,120,"2024-06-27T06:36:42.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471286,1719470202656,"fUSD",-1414.29,0.00043835,120,"2024-06-27T06:36:42.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471287,1719470202679,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471288,1719470202702,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471289,1719470202726,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471290,1719470202749,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471291,1719470202773,"fUSD",-2874.94,0.00043835,120,"2024-06-27T06:36:42.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471292,1719470202797,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471293,1719470202821,"fUSD",-1564.42,0.00043835,120,"2024-06-27T06:36:42.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471294,1719470202848,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471295,1719470202872,"fUSD",-859.35,0.00043835,120,"2024-06-27T06:36:42.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471296,1719470202897,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471297,1719470202924,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471298,1719470202949,"fUSD",-555.14,0.00043835,120,"2024-06-27T06:36:42.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471299,1719470202973,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471300,1719470202997,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:42.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471301,1719470203021,"fUSD",-502.82,0.00043835,120,"2024-06-27T06:36:43.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471302,1719470203045,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471303,1719470203070,"fUSD",-1528.43,0.00043835,120,"2024-06-27T06:36:43.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471304,1719470203095,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471305,1719470203121,"fUSD",-710.59,0.00043835,120,"2024-06-27T06:36:43.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471306,1719470203145,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471307,1719470203170,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471308,1719470203194,"fUSD",-674.08,0.00043835,120,"2024-06-27T06:36:43.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471309,1719470203218,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471310,1719470203245,"fUSD",-1576.33,0.00043835,120,"2024-06-27T06:36:43.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471311,1719470203269,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471312,1719470203294,"fUSD",-1361.74,0.00043835,120,"2024-06-27T06:36:43.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471313,1719470203319,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471314,1719470203343,"fUSD",-513.11525211,0.00043835,120,"2024-06-27T06:36:43.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471315,1719470203367,"fUSD",-2000.0,0.00043835,120,"2024-06-27T06:36:43.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471316,1719470203392,"fUSD",-1515.63,0.00043835,120,"2024-06-27T06:36:43.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471317,1719470203417,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471318,1719470203442,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471319,1719470203466,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471320,1719470203491,"fUSD",-814.33,0.00043835,120,"2024-06-27T06:36:43.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471321,1719470203514,"fUSD",-641.74,0.00043835,120,"2024-06-27T06:36:43.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471322,1719470203539,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471323,1719470203564,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471324,1719470203589,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471325,1719470203613,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471326,1719470203636,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471327,1719470203659,"fUSD",-786.61,0.00043835,120,"2024-06-27T06:36:43.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471328,1719470203683,"fUSD",-869.52,0.00043835,120,"2024-06-27T06:36:43.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471329,1719470203706,"fUSD",-770.1,0.00043835,120,"2024-06-27T06:36:43.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471330,1719470203730,"fUSD",-530.15,0.00043835,120,"2024-06-27T06:36:43.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471331,1719470203753,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471332,1719470203777,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471333,1719470203802,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471334,1719470203829,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471335,1719470203855,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471336,1719470203879,"fUSD",-1271.15,0.00043835,120,"2024-06-27T06:36:43.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471337,1719470203901,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471338,1719470203926,"fUSD",-589.7,0.00043835,120,"2024-06-27T06:36:43.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471339,1719470203951,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471340,1719470203975,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471341,1719470203998,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:43.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471342,1719470204021,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471343,1719470204044,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471344,1719470204069,"fUSD",-774.58,0.00043835,120,"2024-06-27T06:36:44.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471345,1719470204092,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471346,1719470204118,"fUSD",-1463.53,0.00043835,120,"2024-06-27T06:36:44.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471347,1719470204141,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471348,1719470204165,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471349,1719470204190,"fUSD",-6734.94,0.00043835,120,"2024-06-27T06:36:44.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471350,1719470204215,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471351,1719470204242,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471352,1719470204266,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471353,1719470204290,"fUSD",-782.8,0.00043835,120,"2024-06-27T06:36:44.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471354,1719470204317,"fUSD",-2156.13,0.00043835,120,"2024-06-27T06:36:44.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471355,1719470204342,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471356,1719470204366,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471357,1719470204390,"fUSD",-3406.33,0.00043835,120,"2024-06-27T06:36:44.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471358,1719470204412,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471359,1719470204436,"fUSD",-513.04020828,0.00043835,120,"2024-06-27T06:36:44.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471360,1719470204459,"fUSD",-786.33,0.00043835,120,"2024-06-27T06:36:44.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471361,1719470204484,"fUSD",-835.99,0.00043835,120,"2024-06-27T06:36:44.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471362,1719470204507,"fUSD",-1294.0,0.00043835,120,"2024-06-27T06:36:44.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471363,1719470204530,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471364,1719470204554,"fUSD",-588.46,0.00043835,120,"2024-06-27T06:36:44.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471365,1719470204578,"fUSD",-1054.64,0.00043835,120,"2024-06-27T06:36:44.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471366,1719470204602,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471367,1719470204626,"fUSD",-634.82,0.00043835,120,"2024-06-27T06:36:44.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471368,1719470204650,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471369,1719470204674,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471370,1719470204697,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471371,1719470204721,"fUSD",-846.73,0.00043835,120,"2024-06-27T06:36:44.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471372,1719470204745,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471373,1719470204776,"fUSD",-857.15,0.00043835,120,"2024-06-27T06:36:44.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471374,1719470204800,"fUSD",-1167.2,0.00043835,120,"2024-06-27T06:36:44.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471375,1719470204826,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471376,1719470204851,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471377,1719470204887,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471378,1719470204911,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:44.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471379,1719470204936,"fUSD",-1476.27,0.00043835,120,"2024-06-27T06:36:44.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471380,1719470204960,"fUSD",-532.82,0.00043835,120,"2024-06-27T06:36:44.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471381,1719470204983,"fUSD",-579.13,0.00043835,120,"2024-06-27T06:36:44.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471382,1719470205007,"fUSD",-1195.67,0.00043835,120,"2024-06-27T06:36:45.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471383,1719470205030,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471384,1719470205053,"fUSD",-2774.25,0.00043835,120,"2024-06-27T06:36:45.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471385,1719470205076,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471386,1719470205099,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471387,1719470205122,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471388,1719470205145,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471389,1719470205168,"fUSD",-801.53,0.00043835,120,"2024-06-27T06:36:45.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471390,1719470205432,"fUSD",-259.81521748,0.00043835,120,"2024-06-27T06:36:45.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471391,1719470205457,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471392,1719470205481,"fUSD",-500.50436917,0.00043835,120,"2024-06-27T06:36:45.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471393,1719470205506,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471394,1719470205531,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471395,1719470205554,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471396,1719470205578,"fUSD",-691.81,0.00043835,120,"2024-06-27T06:36:45.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471397,1719470205601,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471398,1719470205624,"fUSD",-527.36,0.00043835,120,"2024-06-27T06:36:45.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471399,1719470205647,"fUSD",-936.92,0.00043835,120,"2024-06-27T06:36:45.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471400,1719470205671,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471401,1719470205695,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471402,1719470205718,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471403,1719470205742,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471404,1719470205766,"fUSD",-2793.01,0.00043835,120,"2024-06-27T06:36:45.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471405,1719470205790,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471406,1719470205814,"fUSD",-1183.11,0.00043835,120,"2024-06-27T06:36:45.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471407,1719470205838,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471408,1719470205868,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471409,1719470205894,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471410,1719470205918,"fUSD",-1640.8,0.00043835,120,"2024-06-27T06:36:45.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471411,1719470205943,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471412,1719470205967,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471413,1719470205992,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:45.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471414,1719470206016,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471415,1719470206039,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471416,1719470206063,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471417,1719470206088,"fUSD",-186.40767346,0.00043835,120,"2024-06-27T06:36:46.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471418,1719470206112,"fUSD",-1476.75,0.00043835,120,"2024-06-27T06:36:46.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471419,1719470206135,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471420,1719470206159,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471421,1719470206182,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471422,1719470206206,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471423,1719470206229,"fUSD",-3889.99,0.00043835,120,"2024-06-27T06:36:46.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471424,1719470206255,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471425,1719470206277,"fUSD",-1036.79,0.00043835,120,"2024-06-27T06:36:46.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471426,1719470206301,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471427,1719470206325,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471428,1719470206349,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471429,1719470206373,"fUSD",-1854.56,0.00043835,120,"2024-06-27T06:36:46.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471430,1719470206397,"fUSD",-980.1,0.00043835,120,"2024-06-27T06:36:46.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471431,1719470206421,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471432,1719470206445,"fUSD",-2005.3,0.00043835,120,"2024-06-27T06:36:46.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471433,1719470206468,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471434,1719470206492,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471435,1719470206515,"fUSD",-1131.1,0.00043835,120,"2024-06-27T06:36:46.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471436,1719470206539,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471437,1719470206563,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471438,1719470206586,"fUSD",-1288.44,0.00043835,120,"2024-06-27T06:36:46.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471439,1719470206609,"fUSD",-924.79,0.00043835,120,"2024-06-27T06:36:46.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471440,1719470206632,"fUSD",-668.42,0.00043835,120,"2024-06-27T06:36:46.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471441,1719470206655,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471442,1719470206678,"fUSD",-1674.49,0.00043835,120,"2024-06-27T06:36:46.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471443,1719470206701,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471444,1719470206725,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471445,1719470206748,"fUSD",-2679.79,0.00043835,120,"2024-06-27T06:36:46.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471446,1719470206771,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471447,1719470206795,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471448,1719470206819,"fUSD",-1561.64,0.00043835,120,"2024-06-27T06:36:46.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471449,1719470206847,"fUSD",-636.72,0.00043835,120,"2024-06-27T06:36:46.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471450,1719470206871,"fUSD",-452.407231,0.00043835,120,"2024-06-27T06:36:46.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471451,1719470206895,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471452,1719470206920,"fUSD",-1159.09,0.00043835,120,"2024-06-27T06:36:46.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471453,1719470206946,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471454,1719470206968,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471455,1719470206990,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:46.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471456,1719470207013,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471457,1719470207036,"fUSD",-502.07458515,0.00043835,120,"2024-06-27T06:36:47.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471458,1719470207061,"fUSD",-913.58,0.00043835,120,"2024-06-27T06:36:47.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471459,1719470207087,"fUSD",-1874.83,0.00043835,120,"2024-06-27T06:36:47.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471460,1719470207111,"fUSD",-1465.18,0.00043835,120,"2024-06-27T06:36:47.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471461,1719470207134,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471462,1719470207157,"fUSD",-905.26,0.00043835,120,"2024-06-27T06:36:47.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471463,1719470207180,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471464,1719470207204,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471465,1719470207227,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471466,1719470207251,"fUSD",-2849.18,0.00043835,120,"2024-06-27T06:36:47.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471467,1719470207277,"fUSD",-2209.47,0.00043835,120,"2024-06-27T06:36:47.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471468,1719470207301,"fUSD",-1555.67,0.00043835,120,"2024-06-27T06:36:47.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471469,1719470207326,"fUSD",-2870.9,0.00043835,120,"2024-06-27T06:36:47.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471470,1719470207350,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471471,1719470207379,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471472,1719470207415,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471473,1719470207441,"fUSD",-4997.88,0.00043835,120,"2024-06-27T06:36:47.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471474,1719470207464,"fUSD",-503.30912636,0.00043835,120,"2024-06-27T06:36:47.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471475,1719470207487,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471476,1719470207510,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471477,1719470207534,"fUSD",-1104.17,0.00043835,120,"2024-06-27T06:36:47.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471478,1719470207558,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471479,1719470207581,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471480,1719470207606,"fUSD",-614.57,0.00043835,120,"2024-06-27T06:36:47.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471481,1719470207630,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471482,1719470207653,"fUSD",-1612.3,0.00043835,120,"2024-06-27T06:36:47.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471483,1719470207676,"fUSD",-932.71,0.00043835,120,"2024-06-27T06:36:47.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471484,1719470207700,"fUSD",-1353.88,0.00043835,120,"2024-06-27T06:36:47.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471485,1719470207723,"fUSD",-1532.61,0.00043835,120,"2024-06-27T06:36:47.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471486,1719470207747,"fUSD",-1614.2,0.00043835,120,"2024-06-27T06:36:47.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471487,1719470207770,"fUSD",-1559.2,0.00043835,120,"2024-06-27T06:36:47.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471488,1719470207794,"fUSD",-575.88,0.00043835,120,"2024-06-27T06:36:47.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471489,1719470207817,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471490,1719470207844,"fUSD",-977.08,0.00043835,120,"2024-06-27T06:36:47.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471491,1719470207868,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471492,1719470207891,"fUSD",-569.22,0.00043835,120,"2024-06-27T06:36:47.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471493,1719470207913,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471494,1719470207938,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:47.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471495,1719470208198,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471496,1719470208223,"fUSD",-2741.5,0.00043835,120,"2024-06-27T06:36:48.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471497,1719470208249,"fUSD",-1664.59,0.00043835,120,"2024-06-27T06:36:48.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471498,1719470208272,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471499,1719470208296,"fUSD",-500.86458091,0.00043835,120,"2024-06-27T06:36:48.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471500,1719470208319,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471501,1719470208342,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471502,1719470208366,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471503,1719470208389,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471504,1719470208412,"fUSD",-1473.71,0.00043835,120,"2024-06-27T06:36:48.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471505,1719470208436,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471506,1719470208459,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471507,1719470208482,"fUSD",-501.37790916,0.00043835,120,"2024-06-27T06:36:48.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471508,1719470208505,"fUSD",-1009.42,0.00043835,120,"2024-06-27T06:36:48.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471509,1719470208527,"fUSD",-1626.29,0.00043835,120,"2024-06-27T06:36:48.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471510,1719470208550,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471511,1719470208573,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471512,1719470208597,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471513,1719470208621,"fUSD",-829.26,0.00043835,120,"2024-06-27T06:36:48.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471514,1719470208644,"fUSD",-637.61,0.00043835,120,"2024-06-27T06:36:48.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471515,1719470208669,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471516,1719470208693,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.693",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471517,1719470208717,"fUSD",-1887.62,0.00043835,120,"2024-06-27T06:36:48.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471518,1719470208740,"fUSD",-561.57,0.00043835,120,"2024-06-27T06:36:48.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471519,1719470208762,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471520,1719470208785,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471521,1719470208809,"fUSD",-3566.47,0.00043835,120,"2024-06-27T06:36:48.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471522,1719470208834,"fUSD",-2738.53,0.00043835,120,"2024-06-27T06:36:48.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471523,1719470208862,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471524,1719470208887,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471525,1719470208910,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471526,1719470208936,"fUSD",-950.91,0.00043835,120,"2024-06-27T06:36:48.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471527,1719470208959,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471528,1719470208982,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:48.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471529,1719470209005,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471530,1719470209028,"fUSD",-2128.99,0.00043835,120,"2024-06-27T06:36:49.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471531,1719470209054,"fUSD",-584.97,0.00043835,120,"2024-06-27T06:36:49.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471532,1719470209081,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471533,1719470209105,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471534,1719470209129,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471535,1719470209152,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471536,1719470209175,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471537,1719470209199,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471538,1719470209222,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471539,1719470209247,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471540,1719470209272,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471541,1719470209295,"fUSD",-2007.78,0.00043835,120,"2024-06-27T06:36:49.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471542,1719470209318,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471543,1719470209341,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471544,1719470209364,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471545,1719470209387,"fUSD",-2184.87,0.00043835,120,"2024-06-27T06:36:49.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471546,1719470209411,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471547,1719470209435,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471548,1719470209458,"fUSD",-1581.4,0.00043835,120,"2024-06-27T06:36:49.458",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471549,1719470209482,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471550,1719470209506,"fUSD",-201.01934047,0.00043835,120,"2024-06-27T06:36:49.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471551,1719470209531,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471552,1719470209554,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471553,1719470209579,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471554,1719470209603,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471555,1719470209626,"fUSD",-1710.41,0.00043835,120,"2024-06-27T06:36:49.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471556,1719470209650,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471557,1719470209674,"fUSD",-1218.63,0.00043835,120,"2024-06-27T06:36:49.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471558,1719470209698,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471559,1719470209720,"fUSD",-846.99,0.00043835,120,"2024-06-27T06:36:49.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471560,1719470209743,"fUSD",-882.32,0.00043835,120,"2024-06-27T06:36:49.743",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471561,1719470209766,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471562,1719470209790,"fUSD",-3403.23,0.00043835,120,"2024-06-27T06:36:49.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471563,1719470209813,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471564,1719470209835,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471565,1719470209861,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471566,1719470209885,"fUSD",-764.85,0.00043835,120,"2024-06-27T06:36:49.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471567,1719470209908,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471568,1719470209934,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471569,1719470209958,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471570,1719470209981,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:49.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471571,1719470210004,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471572,1719470210027,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471573,1719470210053,"fUSD",-1903.57,0.00043835,120,"2024-06-27T06:36:50.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471574,1719470210098,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471575,1719470210123,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471576,1719470210147,"fUSD",-798.16,0.00043835,120,"2024-06-27T06:36:50.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471577,1719470210171,"fUSD",-3520.37,0.00043835,120,"2024-06-27T06:36:50.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471578,1719470210195,"fUSD",-2535.48,0.00043835,120,"2024-06-27T06:36:50.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471579,1719470210218,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471580,1719470210242,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471581,1719470210267,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471582,1719470210292,"fUSD",-1921.0,0.00043835,120,"2024-06-27T06:36:50.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471583,1719470210317,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471584,1719470210341,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471585,1719470210369,"fUSD",-579.43,0.00043835,120,"2024-06-27T06:36:50.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471586,1719470210392,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471587,1719470210416,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471588,1719470210439,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471589,1719470210464,"fUSD",-1489.03,0.00043835,120,"2024-06-27T06:36:50.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471590,1719470210488,"fUSD",-1826.82,0.00043835,120,"2024-06-27T06:36:50.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471591,1719470210512,"fUSD",-2243.34,0.00043835,120,"2024-06-27T06:36:50.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471592,1719470210535,"fUSD",-585.48,0.00043835,120,"2024-06-27T06:36:50.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471593,1719470210559,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471594,1719470210587,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471595,1719470210612,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471596,1719470210636,"fUSD",-949.95,0.00043835,120,"2024-06-27T06:36:50.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471597,1719470210661,"fUSD",-1999.1,0.00043835,120,"2024-06-27T06:36:50.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471598,1719470210686,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471599,1719470210710,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471600,1719470210980,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:50.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471601,1719470211007,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471602,1719470211035,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471603,1719470211060,"fUSD",-623.80451278,0.00043835,120,"2024-06-27T06:36:51.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471604,1719470211095,"fUSD",-608.79,0.00043835,120,"2024-06-27T06:36:51.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471605,1719470211123,"fUSD",-693.21,0.00043835,120,"2024-06-27T06:36:51.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471606,1719470211148,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471607,1719470211173,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471608,1719470211198,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471609,1719470211222,"fUSD",-2628.08,0.00043835,120,"2024-06-27T06:36:51.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471610,1719470211248,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471611,1719470211272,"fUSD",-962.19,0.00043835,120,"2024-06-27T06:36:51.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471612,1719470211299,"fUSD",-3630.59,0.00043835,120,"2024-06-27T06:36:51.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471613,1719470211330,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471614,1719470211358,"fUSD",-582.13,0.00043835,120,"2024-06-27T06:36:51.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471615,1719470211384,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471616,1719470211411,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471617,1719470211439,"fUSD",-563.53,0.00043835,120,"2024-06-27T06:36:51.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471618,1719470211464,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471619,1719470211488,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471620,1719470211513,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471621,1719470211538,"fUSD",-505.51,0.00043835,120,"2024-06-27T06:36:51.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471622,1719470211565,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471623,1719470211590,"fUSD",-764.17,0.00043835,120,"2024-06-27T06:36:51.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471624,1719470211614,"fUSD",-500.37549303,0.00043835,120,"2024-06-27T06:36:51.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471625,1719470211640,"fUSD",-558.82,0.00043835,120,"2024-06-27T06:36:51.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471626,1719470211665,"fUSD",-1223.58,0.00043835,120,"2024-06-27T06:36:51.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471627,1719470211690,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471628,1719470211714,"fUSD",-501.5,0.00043835,120,"2024-06-27T06:36:51.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471629,1719470211738,"fUSD",-2352.31,0.00043835,120,"2024-06-27T06:36:51.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471630,1719470211763,"fUSD",-1674.09,0.00043835,120,"2024-06-27T06:36:51.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471631,1719470211788,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471632,1719470211811,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471633,1719470211837,"fUSD",-1800.27,0.00043835,120,"2024-06-27T06:36:51.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471634,1719470211865,"fUSD",-969.88,0.00043835,120,"2024-06-27T06:36:51.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471635,1719470211889,"fUSD",-503.8782805,0.00043835,120,"2024-06-27T06:36:51.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471636,1719470211913,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:51.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471637,1719470211941,"fUSD",-535.37,0.00043835,120,"2024-06-27T06:36:51.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471638,1719470211968,"fUSD",-603.70836659,0.00043835,120,"2024-06-27T06:36:51.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471639,1719470211994,"fUSD",-370.00410301,0.00043835,120,"2024-06-27T06:36:51.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471640,1719470212019,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471641,1719470212043,"fUSD",-1279.29,0.00043835,120,"2024-06-27T06:36:52.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471642,1719470212070,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471643,1719470212096,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471644,1719470212123,"fUSD",-3573.4,0.00043835,120,"2024-06-27T06:36:52.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471645,1719470212148,"fUSD",-945.8,0.00043835,120,"2024-06-27T06:36:52.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471646,1719470212172,"fUSD",-641.46,0.00043835,120,"2024-06-27T06:36:52.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471647,1719470212198,"fUSD",-501.64357811,0.00043835,120,"2024-06-27T06:36:52.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471648,1719470212224,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471649,1719470212251,"fUSD",-983.26,0.00043835,120,"2024-06-27T06:36:52.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471650,1719470212277,"fUSD",-1754.81,0.00043835,120,"2024-06-27T06:36:52.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471651,1719470212303,"fUSD",-2986.97,0.00043835,120,"2024-06-27T06:36:52.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471652,1719470212330,"fUSD",-2844.83,0.00043835,120,"2024-06-27T06:36:52.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471653,1719470212354,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471654,1719470212379,"fUSD",-3274.76,0.00043835,120,"2024-06-27T06:36:52.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471655,1719470212403,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471656,1719470212428,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471657,1719470212451,"fUSD",-994.21,0.00043835,120,"2024-06-27T06:36:52.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471658,1719470212476,"fUSD",-743.41,0.00043835,120,"2024-06-27T06:36:52.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471659,1719470212500,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471660,1719470212524,"fUSD",-2185.92,0.00043835,120,"2024-06-27T06:36:52.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471661,1719470212548,"fUSD",-1621.72,0.00043835,120,"2024-06-27T06:36:52.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471662,1719470212573,"fUSD",-500.77721462,0.00043835,120,"2024-06-27T06:36:52.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471663,1719470212599,"fUSD",-2582.6,0.00043835,120,"2024-06-27T06:36:52.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471664,1719470212623,"fUSD",-555.35,0.00043835,120,"2024-06-27T06:36:52.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471665,1719470212647,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471666,1719470212671,"fUSD",-3424.05,0.00043835,120,"2024-06-27T06:36:52.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471667,1719470212696,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471668,1719470212720,"fUSD",-2318.59,0.00043835,120,"2024-06-27T06:36:52.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471669,1719470212745,"fUSD",-706.56,0.00043835,120,"2024-06-27T06:36:52.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471670,1719470212769,"fUSD",-3092.03,0.00043835,120,"2024-06-27T06:36:52.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471671,1719470212793,"fUSD",-14365.69,0.00043835,120,"2024-06-27T06:36:52.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471672,1719470212817,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471673,1719470212844,"fUSD",-2292.12,0.00043835,120,"2024-06-27T06:36:52.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471674,1719470212868,"fUSD",-511.38,0.00043835,120,"2024-06-27T06:36:52.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471675,1719470212893,"fUSD",-1320.06,0.00043835,120,"2024-06-27T06:36:52.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471676,1719470212917,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:52.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471677,1719470212945,"fUSD",-556.1,0.00043835,120,"2024-06-27T06:36:52.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471678,1719470212970,"fUSD",-1789.95,0.00043835,120,"2024-06-27T06:36:52.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471679,1719470212995,"fUSD",-1307.13,0.00043835,120,"2024-06-27T06:36:52.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471680,1719470213019,"fUSD",-2924.41,0.00043835,120,"2024-06-27T06:36:53.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471681,1719470213043,"fUSD",-677.72,0.00043835,120,"2024-06-27T06:36:53.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471682,1719470213068,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471683,1719470213093,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471684,1719470213117,"fUSD",-1139.96,0.00043835,120,"2024-06-27T06:36:53.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471685,1719470213140,"fUSD",-1441.99,0.00043835,120,"2024-06-27T06:36:53.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471686,1719470213164,"fUSD",-2037.17,0.00043835,120,"2024-06-27T06:36:53.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471687,1719470213188,"fUSD",-910.08,0.00043835,120,"2024-06-27T06:36:53.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471688,1719470213211,"fUSD",-500.95625982,0.00043835,120,"2024-06-27T06:36:53.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471689,1719470213234,"fUSD",-1069.35,0.00043835,120,"2024-06-27T06:36:53.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471690,1719470213264,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471691,1719470213289,"fUSD",-501.25,0.00043835,120,"2024-06-27T06:36:53.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471692,1719470213315,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471693,1719470213340,"fUSD",-502.31051576,0.00043835,120,"2024-06-27T06:36:53.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471694,1719470213367,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471695,1719470213392,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471696,1719470213417,"fUSD",-622.94,0.00043835,120,"2024-06-27T06:36:53.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471697,1719470213441,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471698,1719470213465,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471699,1719470213490,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471700,1719470213513,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471701,1719470213537,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471702,1719470213561,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471703,1719470213589,"fUSD",-1597.79,0.00043835,120,"2024-06-27T06:36:53.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471704,1719470213612,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471705,1719470213637,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471706,1719470213904,"fUSD",-994.61,0.00043835,120,"2024-06-27T06:36:53.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471707,1719470213933,"fUSD",-1242.56,0.00043835,120,"2024-06-27T06:36:53.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471708,1719470213956,"fUSD",-748.37,0.00043835,120,"2024-06-27T06:36:53.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471709,1719470213981,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:53.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471710,1719470214004,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471711,1719470214028,"fUSD",-1893.5,0.00043835,120,"2024-06-27T06:36:54.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471712,1719470214051,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471713,1719470214077,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471714,1719470214102,"fUSD",-2207.37,0.00043835,120,"2024-06-27T06:36:54.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471715,1719470214126,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471716,1719470214150,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471717,1719470214175,"fUSD",-591.75,0.00043835,120,"2024-06-27T06:36:54.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471718,1719470214200,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471719,1719470214225,"fUSD",-2382.32,0.00043835,120,"2024-06-27T06:36:54.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471720,1719470214251,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471721,1719470214278,"fUSD",-2262.08,0.00043835,120,"2024-06-27T06:36:54.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471722,1719470214302,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471723,1719470214328,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471724,1719470214352,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471725,1719470214378,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471726,1719470214403,"fUSD",-4422.21,0.00043835,120,"2024-06-27T06:36:54.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471727,1719470214429,"fUSD",-1273.36,0.00043835,120,"2024-06-27T06:36:54.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471728,1719470214466,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471729,1719470214503,"fUSD",-505.70221411,0.00043835,120,"2024-06-27T06:36:54.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471730,1719470214538,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471731,1719470214573,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471732,1719470214609,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471733,1719470214646,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471734,1719470214682,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471735,1719470214719,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471736,1719470214755,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471737,1719470214791,"fUSD",-11245.17,0.00043835,120,"2024-06-27T06:36:54.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471738,1719470214825,"fUSD",-591.6,0.00043835,120,"2024-06-27T06:36:54.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471739,1719470214859,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471740,1719470214894,"fUSD",-1375.97,0.00043835,120,"2024-06-27T06:36:54.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471741,1719470214930,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471742,1719470214966,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:54.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471743,1719470215002,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471744,1719470215038,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471745,1719470215074,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471746,1719470215111,"fUSD",-1791.62,0.00043835,120,"2024-06-27T06:36:55.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471747,1719470215147,"fUSD",-807.06,0.00043835,120,"2024-06-27T06:36:55.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471748,1719470215183,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471749,1719470215220,"fUSD",-642.87,0.00043835,120,"2024-06-27T06:36:55.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471750,1719470215256,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471751,1719470215293,"fUSD",-500.39906648,0.00043835,120,"2024-06-27T06:36:55.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471752,1719470215331,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471753,1719470215368,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471754,1719470215406,"fUSD",-1655.77,0.00043835,120,"2024-06-27T06:36:55.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471755,1719470215444,"fUSD",-227.77898197,0.00043835,120,"2024-06-27T06:36:55.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471756,1719470215480,"fUSD",-1580.28,0.00043835,120,"2024-06-27T06:36:55.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471757,1719470215517,"fUSD",-637.26,0.00043835,120,"2024-06-27T06:36:55.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471758,1719470215553,"fUSD",-171.64862213,0.00043835,120,"2024-06-27T06:36:55.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471759,1719470215591,"fUSD",-1337.87,0.00043835,120,"2024-06-27T06:36:55.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471760,1719470215627,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471761,1719470215666,"fUSD",-1715.78,0.00043835,120,"2024-06-27T06:36:55.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471762,1719470215702,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471763,1719470215739,"fUSD",-2084.58,0.00043835,120,"2024-06-27T06:36:55.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471764,1719470215776,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471765,1719470215813,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471766,1719470215852,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471767,1719470215891,"fUSD",-1215.36,0.00043835,120,"2024-06-27T06:36:55.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471768,1719470215928,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471769,1719470215964,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471770,1719470215999,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:55.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471771,1719470216034,"fUSD",-571.41218175,0.00043835,120,"2024-06-27T06:36:56.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471772,1719470216071,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471773,1719470216106,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471774,1719470216142,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471775,1719470216178,"fUSD",-502.69,0.00043835,120,"2024-06-27T06:36:56.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471776,1719470216213,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471777,1719470216251,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471778,1719470216293,"fUSD",-2143.31,0.00043835,120,"2024-06-27T06:36:56.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471779,1719470216333,"fUSD",-568.34,0.00043835,120,"2024-06-27T06:36:56.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471780,1719470216372,"fUSD",-1160.97,0.00043835,120,"2024-06-27T06:36:56.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471781,1719470216412,"fUSD",-1356.07,0.00043835,120,"2024-06-27T06:36:56.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471782,1719470216450,"fUSD",-658.19,0.00043835,120,"2024-06-27T06:36:56.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471783,1719470216486,"fUSD",-165.82453201,0.00043835,120,"2024-06-27T06:36:56.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471784,1719470216521,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471785,1719470216558,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471786,1719470216600,"fUSD",-2109.8,0.00043835,120,"2024-06-27T06:36:56.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471787,1719470216636,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471788,1719470216673,"fUSD",-503.32885705,0.00043835,120,"2024-06-27T06:36:56.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471789,1719470216708,"fUSD",-2612.21,0.00043835,120,"2024-06-27T06:36:56.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471790,1719470216744,"fUSD",-725.24,0.00043835,120,"2024-06-27T06:36:56.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471791,1719470216782,"fUSD",-2175.11,0.00043835,120,"2024-06-27T06:36:56.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471792,1719470216822,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471793,1719470216859,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471794,1719470216894,"fUSD",-1308.09,0.00043835,120,"2024-06-27T06:36:56.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471795,1719470216933,"fUSD",-510.81,0.00043835,120,"2024-06-27T06:36:56.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471796,1719470216969,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:56.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471797,1719470217004,"fUSD",-501.79414095,0.00043835,120,"2024-06-27T06:36:57.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471798,1719470217040,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471799,1719470217077,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471800,1719470217113,"fUSD",-1200.43,0.00043835,120,"2024-06-27T06:36:57.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471801,1719470217148,"fUSD",-612.81,0.00043835,120,"2024-06-27T06:36:57.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471802,1719470217185,"fUSD",-850.97,0.00043835,120,"2024-06-27T06:36:57.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471803,1719470217221,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471804,1719470217258,"fUSD",-3412.54,0.00043835,120,"2024-06-27T06:36:57.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471805,1719470217294,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471806,1719470217331,"fUSD",-1430.09,0.00043835,120,"2024-06-27T06:36:57.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471807,1719470217367,"fUSD",-718.58,0.00043835,120,"2024-06-27T06:36:57.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471808,1719470217403,"fUSD",-3380.11,0.00043835,120,"2024-06-27T06:36:57.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471809,1719470217440,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471810,1719470217477,"fUSD",-846.23,0.00043835,120,"2024-06-27T06:36:57.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471811,1719470217750,"fUSD",-670.72,0.00043835,120,"2024-06-27T06:36:57.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471812,1719470217787,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471813,1719470217822,"fUSD",-1601.12,0.00043835,120,"2024-06-27T06:36:57.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471814,1719470217856,"fUSD",-661.61,0.00043835,120,"2024-06-27T06:36:57.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471815,1719470217891,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471816,1719470217930,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471817,1719470217964,"fUSD",-946.37,0.00043835,120,"2024-06-27T06:36:57.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471818,1719470217999,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:57.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471819,1719470218034,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471820,1719470218069,"fUSD",-1005.58,0.00043835,120,"2024-06-27T06:36:58.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471821,1719470218105,"fUSD",-1380.31,0.00043835,120,"2024-06-27T06:36:58.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471822,1719470218140,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471823,1719470218177,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471824,1719470218212,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471825,1719470218250,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471826,1719470218287,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471827,1719470218326,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471828,1719470218362,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471829,1719470218399,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471830,1719470218435,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471831,1719470218470,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471832,1719470218504,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471833,1719470218540,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471834,1719470218576,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471835,1719470218612,"fUSD",-1567.16,0.00043835,120,"2024-06-27T06:36:58.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471836,1719470218647,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471837,1719470218681,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471838,1719470218717,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471839,1719470218750,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471840,1719470218783,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471841,1719470218818,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471842,1719470218856,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471843,1719470218891,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471844,1719470218925,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471845,1719470218966,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471846,1719470218999,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:58.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471847,1719470219034,"fUSD",-320.0564666,0.00043835,120,"2024-06-27T06:36:59.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471848,1719470219070,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471849,1719470219105,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471850,1719470219141,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471851,1719470219176,"fUSD",-1370.88,0.00043835,120,"2024-06-27T06:36:59.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471852,1719470219211,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471853,1719470219248,"fUSD",-1212.3,0.00043835,120,"2024-06-27T06:36:59.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471854,1719470219285,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471855,1719470219322,"fUSD",-1503.71,0.00043835,120,"2024-06-27T06:36:59.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471856,1719470219358,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471857,1719470219394,"fUSD",-1216.66,0.00043835,120,"2024-06-27T06:36:59.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471858,1719470219429,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471859,1719470219466,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471860,1719470219501,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471861,1719470219538,"fUSD",-1119.79,0.00043835,120,"2024-06-27T06:36:59.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471862,1719470219574,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471863,1719470219609,"fUSD",-665.35,0.00043835,120,"2024-06-27T06:36:59.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471864,1719470219643,"fUSD",-757.03,0.00043835,120,"2024-06-27T06:36:59.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471865,1719470219678,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471866,1719470219714,"fUSD",-1864.36,0.00043835,120,"2024-06-27T06:36:59.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471867,1719470219749,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471868,1719470219784,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471869,1719470219817,"fUSD",-549.18,0.00043835,120,"2024-06-27T06:36:59.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471870,1719470219855,"fUSD",-1278.0,0.00043835,120,"2024-06-27T06:36:59.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471871,1719470219891,"fUSD",-566.01,0.00043835,120,"2024-06-27T06:36:59.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471872,1719470219928,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:36:59.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471873,1719470219963,"fUSD",-2129.04,0.00043835,120,"2024-06-27T06:36:59.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471874,1719470220000,"fUSD",-3991.74,0.00043835,120,"2024-06-27T06:37:00.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471875,1719470220034,"fUSD",-1506.29,0.00043835,120,"2024-06-27T06:37:00.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471876,1719470220070,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471877,1719470220108,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471878,1719470220145,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471879,1719470220184,"fUSD",-1131.76,0.00043835,120,"2024-06-27T06:37:00.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471880,1719470220223,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471881,1719470220260,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471882,1719470220297,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471883,1719470220337,"fUSD",-21209.28,0.00043835,120,"2024-06-27T06:37:00.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471884,1719470220376,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471885,1719470220415,"fUSD",-2194.52,0.00043835,120,"2024-06-27T06:37:00.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471886,1719470220453,"fUSD",-2043.01,0.00043835,120,"2024-06-27T06:37:00.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471887,1719470220490,"fUSD",-896.99,0.00043835,120,"2024-06-27T06:37:00.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471888,1719470220529,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471889,1719470220566,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471890,1719470220604,"fUSD",-2331.46,0.00043835,120,"2024-06-27T06:37:00.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471891,1719470220641,"fUSD",-1533.08,0.00043835,120,"2024-06-27T06:37:00.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471892,1719470220678,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471893,1719470220715,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471894,1719470220750,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471895,1719470220786,"fUSD",-1927.68,0.00043835,120,"2024-06-27T06:37:00.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471896,1719470220823,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.823",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471897,1719470220863,"fUSD",-27172.75,0.00043835,120,"2024-06-27T06:37:00.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471898,1719470220901,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:00.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471899,1719470220939,"fUSD",-26040.55,0.00043835,120,"2024-06-27T06:37:00.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471900,1719470220975,"fUSD",-1483.6,0.00043835,120,"2024-06-27T06:37:00.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471901,1719470221012,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471902,1719470221048,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471903,1719470221086,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471904,1719470221123,"fUSD",-294.88411054,0.00043835,120,"2024-06-27T06:37:01.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471905,1719470221159,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471906,1719470221196,"fUSD",-501.83,0.00043835,120,"2024-06-27T06:37:01.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471907,1719470221232,"fUSD",-528.61935944,0.00043835,120,"2024-06-27T06:37:01.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471908,1719470221269,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471909,1719470221306,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471910,1719470221341,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471911,1719470221377,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471912,1719470221412,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471913,1719470221448,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471914,1719470221484,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471915,1719470221519,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471916,1719470221814,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471917,1719470221857,"fUSD",-1934.79,0.00043835,120,"2024-06-27T06:37:01.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471918,1719470221896,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471919,1719470221932,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471920,1719470221968,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:01.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471921,1719470222007,"fUSD",-486.4151959,0.00043835,120,"2024-06-27T06:37:02.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471922,1719470222042,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471923,1719470222080,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471924,1719470222115,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471925,1719470222150,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471926,1719470222185,"fUSD",-795.48,0.00043835,120,"2024-06-27T06:37:02.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471927,1719470222220,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471928,1719470222259,"fUSD",-1061.44,0.00043835,120,"2024-06-27T06:37:02.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471929,1719470222295,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471930,1719470222336,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471931,1719470222372,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471932,1719470222409,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471933,1719470222447,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471934,1719470222484,"fUSD",-586.27,0.00043835,120,"2024-06-27T06:37:02.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471935,1719470222521,"fUSD",-1981.65,0.00043835,120,"2024-06-27T06:37:02.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471936,1719470222556,"fUSD",-671.6,0.00043835,120,"2024-06-27T06:37:02.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471937,1719470222592,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471938,1719470222628,"fUSD",-1323.97,0.00043835,120,"2024-06-27T06:37:02.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471939,1719470222664,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471940,1719470222701,"fUSD",-935.94,0.00043835,120,"2024-06-27T06:37:02.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471941,1719470222738,"fUSD",-3326.75,0.00043835,120,"2024-06-27T06:37:02.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471942,1719470222772,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471943,1719470222806,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471944,1719470222844,"fUSD",-687.5,0.00043835,120,"2024-06-27T06:37:02.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471945,1719470222891,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471946,1719470222930,"fUSD",-1100.85,0.00043835,120,"2024-06-27T06:37:02.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471947,1719470222966,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:02.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471948,1719470223001,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471949,1719470223037,"fUSD",-2084.82,0.00043835,120,"2024-06-27T06:37:03.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471950,1719470223075,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471951,1719470223110,"fUSD",-624.98,0.00043835,120,"2024-06-27T06:37:03.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471952,1719470223146,"fUSD",-501.51187857,0.00043835,120,"2024-06-27T06:37:03.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471953,1719470223183,"fUSD",-516.64,0.00043835,120,"2024-06-27T06:37:03.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471954,1719470223221,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471955,1719470223259,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471956,1719470223298,"fUSD",-784.71,0.00043835,120,"2024-06-27T06:37:03.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471957,1719470223337,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471958,1719470223376,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471959,1719470223416,"fUSD",-564.87,0.00043835,120,"2024-06-27T06:37:03.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471960,1719470223454,"fUSD",-1550.93,0.00043835,120,"2024-06-27T06:37:03.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471961,1719470223492,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471962,1719470223529,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471963,1719470223566,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471964,1719470223604,"fUSD",-561.61,0.00043835,120,"2024-06-27T06:37:03.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471965,1719470223639,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471966,1719470223675,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471967,1719470223713,"fUSD",-2877.3,0.00043835,120,"2024-06-27T06:37:03.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471968,1719470223749,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471969,1719470223785,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471970,1719470223821,"fUSD",-544.7,0.00043835,120,"2024-06-27T06:37:03.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471971,1719470223858,"fUSD",-542.11,0.00043835,120,"2024-06-27T06:37:03.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471972,1719470223895,"fUSD",-1894.58,0.00043835,120,"2024-06-27T06:37:03.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471973,1719470223929,"fUSD",-371.52724146,0.00043835,120,"2024-06-27T06:37:03.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471974,1719470223965,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:03.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471975,1719470224000,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471976,1719470224035,"fUSD",-1745.12,0.00043835,120,"2024-06-27T06:37:04.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471977,1719470224070,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471978,1719470224105,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471979,1719470224144,"fUSD",-3603.95,0.00043835,120,"2024-06-27T06:37:04.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471980,1719470224180,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471981,1719470224216,"fUSD",-1797.8,0.00043835,120,"2024-06-27T06:37:04.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471982,1719470224261,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471983,1719470224306,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471984,1719470224344,"fUSD",-829.66,0.00043835,120,"2024-06-27T06:37:04.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471985,1719470224382,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471986,1719470224419,"fUSD",-782.33,0.00043835,120,"2024-06-27T06:37:04.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471987,1719470224457,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471988,1719470224494,"fUSD",-1396.29,0.00043835,120,"2024-06-27T06:37:04.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471989,1719470224530,"fUSD",-1594.23,0.00043835,120,"2024-06-27T06:37:04.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471990,1719470224564,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471991,1719470224599,"fUSD",-784.1,0.00043835,120,"2024-06-27T06:37:04.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471992,1719470224635,"fUSD",-995.1,0.00043835,120,"2024-06-27T06:37:04.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471993,1719470224671,"fUSD",-754.87,0.00043835,120,"2024-06-27T06:37:04.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471994,1719470224707,"fUSD",-10701.92,0.00043835,120,"2024-06-27T06:37:04.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471995,1719470224743,"fUSD",-1850.64,0.00043835,120,"2024-06-27T06:37:04.743",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471996,1719470224778,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471997,1719470224816,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471998,1719470224862,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471999,1719470224900,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472000,1719470224938,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:04.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472001,1719470224973,"fUSD",-2329.23,0.00043835,120,"2024-06-27T06:37:04.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472002,1719470225010,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472003,1719470225046,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472004,1719470225083,"fUSD",-500.57,0.00043835,120,"2024-06-27T06:37:05.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472005,1719470225118,"fUSD",-500.51630835,0.00043835,120,"2024-06-27T06:37:05.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472006,1719470225154,"fUSD",-1600.16,0.00043835,120,"2024-06-27T06:37:05.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472007,1719470225191,"fUSD",-1164.45,0.00043835,120,"2024-06-27T06:37:05.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472008,1719470225227,"fUSD",-5000.0,0.00043835,120,"2024-06-27T06:37:05.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472009,1719470225264,"fUSD",-1538.4,0.00043835,120,"2024-06-27T06:37:05.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472010,1719470225299,"fUSD",-2200.25,0.00043835,120,"2024-06-27T06:37:05.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472011,1719470225336,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472012,1719470225373,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472013,1719470225408,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472014,1719470225444,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472015,1719470225481,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472016,1719470225516,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472017,1719470225553,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472018,1719470225590,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472019,1719470225626,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:05.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472020,1719470225663,"fUSD",-561.17,0.00043835,120,"2024-06-27T06:37:05.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472021,1719470225989,"fUSD",-1509.02,0.00043835,120,"2024-06-27T06:37:05.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472022,1719470226028,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472023,1719470226067,"fUSD",-2361.82,0.00043835,120,"2024-06-27T06:37:06.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472024,1719470226104,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472025,1719470226142,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472026,1719470226180,"fUSD",-1563.42,0.00043835,120,"2024-06-27T06:37:06.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472027,1719470226218,"fUSD",-5341.46,0.00043835,120,"2024-06-27T06:37:06.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472028,1719470226257,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472029,1719470226294,"fUSD",-1472.77,0.00043835,120,"2024-06-27T06:37:06.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472030,1719470226331,"fUSD",-2358.93,0.00043835,120,"2024-06-27T06:37:06.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472031,1719470226368,"fUSD",-856.57,0.00043835,120,"2024-06-27T06:37:06.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472032,1719470226405,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472033,1719470226443,"fUSD",-3659.25,0.00043835,120,"2024-06-27T06:37:06.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472034,1719470226482,"fUSD",-1273.2,0.00043835,120,"2024-06-27T06:37:06.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472035,1719470226521,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472036,1719470226558,"fUSD",-754.02,0.00043835,120,"2024-06-27T06:37:06.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472037,1719470226595,"fUSD",-532.67,0.00043835,120,"2024-06-27T06:37:06.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472038,1719470226632,"fUSD",-782.31,0.00043835,120,"2024-06-27T06:37:06.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472039,1719470226670,"fUSD",-3330.5,0.00043835,120,"2024-06-27T06:37:06.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472040,1719470226705,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472041,1719470226741,"fUSD",-231.87770809,0.00043835,120,"2024-06-27T06:37:06.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472042,1719470226778,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472043,1719470226815,"fUSD",-4687.31,0.00043835,120,"2024-06-27T06:37:06.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472044,1719470226857,"fUSD",-1759.38,0.00043835,120,"2024-06-27T06:37:06.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472045,1719470226893,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472046,1719470226930,"fUSD",-687.18,0.00043835,120,"2024-06-27T06:37:06.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472047,1719470226966,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:06.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472048,1719470227001,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472049,1719470227036,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472050,1719470227072,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472051,1719470227111,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472052,1719470227148,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472053,1719470227185,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472054,1719470227222,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472055,1719470227258,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472056,1719470227297,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:07.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472057,1719470227333,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472058,1719470227370,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472059,1719470227408,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472060,1719470227445,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472061,1719470227482,"fUSD",-780.27,0.00043835,120,"2024-06-27T06:37:07.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472062,1719470227518,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:07.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472063,1719470227554,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472064,1719470227589,"fUSD",-529.25,0.00043835,120,"2024-06-27T06:37:07.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472065,1719470227624,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472066,1719470227660,"fUSD",-1044.52,0.00043835,120,"2024-06-27T06:37:07.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472067,1719470227695,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:07.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472068,1719470227730,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:07.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472069,1719470227764,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:07.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472070,1719470227800,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:07.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472071,1719470227836,"fUSD",-1151.75,0.00043835,120,"2024-06-27T06:37:07.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472072,1719470227872,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:07.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472073,1719470227908,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:07.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472074,1719470227943,"fUSD",-520.35,0.00043835,120,"2024-06-27T06:37:07.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472075,1719470227978,"fUSD",-2501.01,0.00043835,120,"2024-06-27T06:37:07.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472076,1719470228014,"fUSD",-986.4,0.00043835,120,"2024-06-27T06:37:08.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472077,1719470228050,"fUSD",-2302.97,0.00043835,120,"2024-06-27T06:37:08.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472078,1719470228085,"fUSD",-1734.23,0.00043835,120,"2024-06-27T06:37:08.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472079,1719470228120,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472080,1719470228155,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472081,1719470228191,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472082,1719470228228,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472083,1719470228267,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472084,1719470228305,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472085,1719470228344,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472086,1719470228383,"fUSD",-911.53,0.00043835,120,"2024-06-27T06:37:08.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472087,1719470228421,"fUSD",-500.0,0.00043835,90,"2024-06-27T06:37:08.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472088,1719470228459,"fUSD",-911.62204807,0.00043835,120,"2024-06-27T06:37:08.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472089,1719470228499,"fUSD",-500.26,0.00043835,120,"2024-06-27T06:37:08.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472090,1719470228536,"fUSD",-583.59869391,0.00043835,120,"2024-06-27T06:37:08.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472091,1719470228573,"fUSD",-1046.1,0.00043835,120,"2024-06-27T06:37:08.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472092,1719470228609,"fUSD",-1541.75,0.00043835,120,"2024-06-27T06:37:08.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472093,1719470228647,"fUSD",-3276.32,0.00043835,120,"2024-06-27T06:37:08.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472094,1719470228683,"fUSD",-3067.76,0.00043835,120,"2024-06-27T06:37:08.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472095,1719470228718,"fUSD",-1871.0,0.00043835,120,"2024-06-27T06:37:08.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472096,1719470228755,"fUSD",-10881.26,0.00043835,120,"2024-06-27T06:37:08.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472097,1719470228794,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:08.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472098,1719470228831,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:08.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472099,1719470228868,"fUSD",-1285.54,0.00043835,120,"2024-06-27T06:37:08.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472100,1719470228905,"fUSD",-576.51,0.00043835,120,"2024-06-27T06:37:08.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472101,1719470228943,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:08.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472102,1719470228979,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:08.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472103,1719470229016,"fUSD",-1096.1,0.00043835,120,"2024-06-27T06:37:09.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472104,1719470229057,"fUSD",-1002.42,0.00043835,120,"2024-06-27T06:37:09.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472105,1719470229096,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472106,1719470229135,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472107,1719470229173,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472108,1719470229213,"fUSD",-1003.17,0.00043835,120,"2024-06-27T06:37:09.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472109,1719470229254,"fUSD",-1304.5,0.00043835,120,"2024-06-27T06:37:09.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472110,1719470229294,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472111,1719470229335,"fUSD",-879.02,0.00043835,120,"2024-06-27T06:37:09.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472112,1719470229375,"fUSD",-721.95,0.00043835,120,"2024-06-27T06:37:09.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472113,1719470229415,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472114,1719470229452,"fUSD",-574.06,0.00043835,120,"2024-06-27T06:37:09.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472115,1719470229490,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472116,1719470229528,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472117,1719470229566,"fUSD",-2226.61,0.00043835,120,"2024-06-27T06:37:09.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472118,1719470229605,"fUSD",-2501.35,0.00043835,120,"2024-06-27T06:37:09.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472119,1719470229643,"fUSD",-951.42,0.00043835,120,"2024-06-27T06:37:09.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472120,1719470229681,"fUSD",-834.19,0.00043835,120,"2024-06-27T06:37:09.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472121,1719470229722,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:09.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472122,1719470229759,"fUSD",-2674.19,0.00043835,120,"2024-06-27T06:37:09.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472123,1719470229797,"fUSD",-1176.38,0.00043835,120,"2024-06-27T06:37:09.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472124,1719470229836,"fUSD",-1666.64,0.00043835,120,"2024-06-27T06:37:09.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472125,1719470229888,"fUSD",-607.02,0.00043835,120,"2024-06-27T06:37:09.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472126,1719470230183,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472127,1719470230223,"fUSD",-2615.24,0.00043835,120,"2024-06-27T06:37:10.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472128,1719470230261,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472129,1719470230302,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472130,1719470230342,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472131,1719470230381,"fUSD",-2501.31,0.00043835,120,"2024-06-27T06:37:10.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472132,1719470230422,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472133,1719470230464,"fUSD",-880.1,0.00043835,120,"2024-06-27T06:37:10.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472134,1719470230506,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472135,1719470230546,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472136,1719470230589,"fUSD",-15491.16,0.00043835,120,"2024-06-27T06:37:10.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472137,1719470230628,"fUSD",-1566.08,0.00043835,120,"2024-06-27T06:37:10.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472138,1719470230668,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472139,1719470230708,"fUSD",-1063.16,0.00043835,120,"2024-06-27T06:37:10.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472140,1719470230746,"fUSD",-1067.78,0.00043835,120,"2024-06-27T06:37:10.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472141,1719470230784,"fUSD",-1538.18,0.00043835,120,"2024-06-27T06:37:10.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472142,1719470230822,"fUSD",-548.81,0.00043835,120,"2024-06-27T06:37:10.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472143,1719470230860,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472144,1719470230898,"fUSD",-1216.11,0.00043835,120,"2024-06-27T06:37:10.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472145,1719470230937,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472146,1719470230974,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:10.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472147,1719470231012,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472148,1719470231050,"fUSD",-1643.89,0.00043835,120,"2024-06-27T06:37:11.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472149,1719470231086,"fUSD",-529.48043255,0.00043835,120,"2024-06-27T06:37:11.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472150,1719470231124,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472151,1719470231162,"fUSD",-2222.84,0.00043835,120,"2024-06-27T06:37:11.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472152,1719470231198,"fUSD",-727.31,0.00043835,120,"2024-06-27T06:37:11.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472153,1719470231234,"fUSD",-1000.0,0.00043835,120,"2024-06-27T06:37:11.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472154,1719470231271,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472155,1719470231305,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472156,1719470231341,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472157,1719470231382,"fUSD",-2049.55,0.00043835,120,"2024-06-27T06:37:11.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472158,1719470231418,"fUSD",-2335.18,0.00043835,120,"2024-06-27T06:37:11.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472159,1719470231454,"fUSD",-792.45,0.00043835,120,"2024-06-27T06:37:11.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472160,1719470231492,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472161,1719470231527,"fUSD",-1455.92,0.00043835,120,"2024-06-27T06:37:11.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472162,1719470231562,"fUSD",-747.69,0.00043835,120,"2024-06-27T06:37:11.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472163,1719470231597,"fUSD",-997.67,0.00043835,120,"2024-06-27T06:37:11.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472164,1719470231632,"fUSD",-565.2,0.00043835,120,"2024-06-27T06:37:11.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472165,1719470231669,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472166,1719470231704,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472167,1719470231738,"fUSD",-1048.58,0.00043835,120,"2024-06-27T06:37:11.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472168,1719470231772,"fUSD",-1214.18,0.00043835,120,"2024-06-27T06:37:11.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472169,1719470231806,"fUSD",-581.97,0.00043835,120,"2024-06-27T06:37:11.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472170,1719470231845,"fUSD",-1746.85,0.00043835,120,"2024-06-27T06:37:11.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472171,1719470231884,"fUSD",-12418.5,0.00043835,120,"2024-06-27T06:37:11.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472172,1719470231919,"fUSD",-543.02,0.00043835,120,"2024-06-27T06:37:11.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472173,1719470231956,"fUSD",-554.16,0.00043835,120,"2024-06-27T06:37:11.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472174,1719470231989,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:11.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472175,1719470232025,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:12.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472176,1719470232062,"fUSD",-1895.65,0.00043835,120,"2024-06-27T06:37:12.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472177,1719470232098,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:12.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472178,1719470232134,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:12.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472179,1719470232171,"fUSD",-8000.0,0.00043835,120,"2024-06-27T06:37:12.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472180,1719470232207,"fUSD",-416.66385268,0.00043835,120,"2024-06-27T06:37:12.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472181,1719470232243,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:12.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472182,1719470232281,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:37:12.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472183,1719470232317,"fUSD",-200.0,0.00043836,60,"2024-06-27T06:37:12.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472184,1719470232353,"fUSD",-1000.0,0.00043836,30,"2024-06-27T06:37:12.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472185,1719470232388,"fUSD",-500.0,0.00043836,120,"2024-06-27T06:37:12.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472186,1719470232422,"fUSD",-375.76582741,0.00043836,120,"2024-06-27T06:37:12.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472187,1719470232457,"fUSD",-150.0,0.00043875,30,"2024-06-27T06:37:12.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472188,1719470232496,"fUSD",-252.71700982,0.0004388,120,"2024-06-27T06:37:12.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472189,1719470232533,"fUSD",-925.232088,0.0004388,30,"2024-06-27T06:37:12.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472190,1719470232569,"fUSD",-150.0,0.00043884,120,"2024-06-27T06:37:12.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472191,1719470232605,"fUSD",-300000.0,0.000439,30,"2024-06-27T06:37:12.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472192,1719470232640,"fUSD",-911.58026131,0.000439,120,"2024-06-27T06:37:12.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472193,1719470232677,"fUSD",-800.0,0.00043922,30,"2024-06-27T06:37:12.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472194,1719470232713,"fUSD",-1000.0,0.00043937,30,"2024-06-27T06:37:12.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472195,1719470232752,"fUSD",-150.0,0.00043948,120,"2024-06-27T06:37:12.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472196,1719470232790,"fUSD",-2382.6,0.00043951,99,"2024-06-27T06:37:12.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472197,1719470232826,"fUSD",-150.0,0.00043984,30,"2024-06-27T06:37:12.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472198,1719470232865,"fUSD",-1063.48888767,0.00043997,40,"2024-06-27T06:37:12.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472199,1719470232901,"fUSD",-326.78638135,0.00043997,40,"2024-06-27T06:37:12.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472200,1719470232938,"fUSD",-419.54093099,0.00043997,40,"2024-06-27T06:37:12.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472201,1719470232984,"fUSD",-673.37229591,0.00043997,40,"2024-06-27T06:37:12.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472202,1719470233032,"fUSD",-164.75637018,0.00044,30,"2024-06-27T06:37:13.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472203,1719470233068,"fUSD",-6851.59,0.00044,120,"2024-06-27T06:37:13.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472204,1719470233107,"fUSD",-500.0,0.00044,120,"2024-06-27T06:37:13.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472205,1719470233145,"fUSD",-8242.22,0.00044,92,"2024-06-27T06:37:13.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472206,1719470233182,"fUSD",-767.1885723,0.00044,120,"2024-06-27T06:37:13.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472207,1719470233220,"fUSD",-20000.0,0.00044,30,"2024-06-27T06:37:13.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472208,1719470233257,"fUSD",-257.51645579,0.00044,60,"2024-06-27T06:37:13.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472209,1719470233296,"fUSD",-1000.0,0.00044,120,"2024-06-27T06:37:13.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472210,1719470233336,"fUSD",-900.0,0.00044,120,"2024-06-27T06:37:13.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472211,1719470233375,"fUSD",-500000.0,0.00044,80,"2024-06-27T06:37:13.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472212,1719470233413,"fUSD",-450000.0,0.00044,40,"2024-06-27T06:37:13.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472213,1719470233453,"fUSD",-209.50405097,0.00044,120,"2024-06-27T06:37:13.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472214,1719470233493,"fUSD",-16605.0,0.00044,30,"2024-06-27T06:37:13.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472215,1719470233529,"fUSD",-416.035734,0.00044007,30,"2024-06-27T06:37:13.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472216,1719470233566,"fUSD",-928.0,0.00044029,30,"2024-06-27T06:37:13.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472217,1719470233605,"fUSD",-1000.0,0.00044039,30,"2024-06-27T06:37:13.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472218,1719470233645,"fUSD",-150.0,0.00044073,120,"2024-06-27T06:37:13.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472219,1719470233683,"fUSD",-150.0,0.00044086,30,"2024-06-27T06:37:13.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472220,1719470233722,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:13.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472221,1719470233759,"fUSD",-561.02,0.00044109,120,"2024-06-27T06:37:13.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472222,1719470233795,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:13.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472223,1719470233832,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:13.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472224,1719470233870,"fUSD",-504.09766513,0.00044109,120,"2024-06-27T06:37:13.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472225,1719470233907,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:13.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472226,1719470233942,"fUSD",-521.81567608,0.00044109,30,"2024-06-27T06:37:13.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472227,1719470233978,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:13.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472228,1719470234014,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472229,1719470234051,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472230,1719470234331,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472231,1719470234372,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472232,1719470234408,"fUSD",-204.09574569,0.00044109,120,"2024-06-27T06:37:14.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472233,1719470234446,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472234,1719470234484,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472235,1719470234520,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472236,1719470234558,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472237,1719470234595,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472238,1719470234634,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472239,1719470234672,"fUSD",-236.78314949,0.00044109,120,"2024-06-27T06:37:14.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472240,1719470234708,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472241,1719470234744,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472242,1719470234781,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472243,1719470234818,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472244,1719470234857,"fUSD",-233.56066551,0.00044109,120,"2024-06-27T06:37:14.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472245,1719470234893,"fUSD",-480.01501887,0.00044109,120,"2024-06-27T06:37:14.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472246,1719470234935,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472247,1719470234975,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:14.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472248,1719470235012,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472249,1719470235050,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472250,1719470235088,"fUSD",-328.49371964,0.00044109,120,"2024-06-27T06:37:15.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472251,1719470235124,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472252,1719470235161,"fUSD",-638.65,0.00044109,120,"2024-06-27T06:37:15.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472253,1719470235199,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472254,1719470235249,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472255,1719470235302,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472256,1719470235342,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472257,1719470235380,"fUSD",-538.85969789,0.00044109,120,"2024-06-27T06:37:15.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472258,1719470235419,"fUSD",-3122.83,0.00044109,120,"2024-06-27T06:37:15.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472259,1719470235455,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472260,1719470235492,"fUSD",-197.72869581,0.00044109,120,"2024-06-27T06:37:15.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472261,1719470235529,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472262,1719470235565,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472263,1719470235602,"fUSD",-393.43382287,0.00044109,120,"2024-06-27T06:37:15.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472264,1719470235639,"fUSD",-469.8109907,0.00044109,120,"2024-06-27T06:37:15.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472265,1719470235677,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472266,1719470235714,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472267,1719470235751,"fUSD",-1525.46,0.00044109,120,"2024-06-27T06:37:15.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472268,1719470235788,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472269,1719470235825,"fUSD",-630.21458179,0.00044109,120,"2024-06-27T06:37:15.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472270,1719470235862,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:15.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472271,1719470235901,"fUSD",-504.67375349,0.00044109,120,"2024-06-27T06:37:15.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472272,1719470235938,"fUSD",-881.21,0.00044109,120,"2024-06-27T06:37:15.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472273,1719470235976,"fUSD",-770.82,0.00044109,120,"2024-06-27T06:37:15.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472274,1719470236014,"fUSD",-522.63457604,0.00044109,120,"2024-06-27T06:37:16.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472275,1719470236052,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472276,1719470236089,"fUSD",-200.0,0.00044109,120,"2024-06-27T06:37:16.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472277,1719470236126,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472278,1719470236163,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472279,1719470236201,"fUSD",-296.34344344,0.00044109,120,"2024-06-27T06:37:16.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472280,1719470236238,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472281,1719470236278,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472282,1719470236316,"fUSD",-1287.65,0.00044109,120,"2024-06-27T06:37:16.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472283,1719470236352,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472284,1719470236388,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472285,1719470236425,"fUSD",-935.06,0.00044109,120,"2024-06-27T06:37:16.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472286,1719470236463,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472287,1719470236504,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472288,1719470236543,"fUSD",-1082.45,0.00044109,120,"2024-06-27T06:37:16.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472289,1719470236581,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472290,1719470236623,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472291,1719470236662,"fUSD",-2451.74,0.00044109,120,"2024-06-27T06:37:16.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472292,1719470236700,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472293,1719470236738,"fUSD",-503.02575788,0.00044109,120,"2024-06-27T06:37:16.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472294,1719470236775,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472295,1719470236816,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472296,1719470236853,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472297,1719470236894,"fUSD",-524.26,0.00044109,120,"2024-06-27T06:37:16.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472298,1719470236934,"fUSD",-155.95667963,0.00044109,120,"2024-06-27T06:37:16.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472299,1719470236974,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:16.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472300,1719470237011,"fUSD",-722.15,0.00044109,120,"2024-06-27T06:37:17.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472301,1719470237050,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472302,1719470237089,"fUSD",-777.35,0.00044109,120,"2024-06-27T06:37:17.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472303,1719470237128,"fUSD",-543.34,0.00044109,120,"2024-06-27T06:37:17.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472304,1719470237166,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472305,1719470237203,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472306,1719470237240,"fUSD",-202.85829838,0.00044109,120,"2024-06-27T06:37:17.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472307,1719470237278,"fUSD",-535.08,0.00044109,120,"2024-06-27T06:37:17.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472308,1719470237317,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472309,1719470237355,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472310,1719470237394,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472311,1719470237434,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472312,1719470237471,"fUSD",-722.97,0.00044109,120,"2024-06-27T06:37:17.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472313,1719470237508,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472314,1719470237544,"fUSD",-1033.04,0.00044109,120,"2024-06-27T06:37:17.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472315,1719470237581,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472316,1719470237619,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472317,1719470237657,"fUSD",-4546.12,0.00044109,120,"2024-06-27T06:37:17.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472318,1719470237694,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472319,1719470237729,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472320,1719470237765,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472321,1719470237802,"fUSD",-520.97,0.00044109,120,"2024-06-27T06:37:17.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472322,1719470237838,"fUSD",-306.57367401,0.00044109,120,"2024-06-27T06:37:17.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472323,1719470237880,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472324,1719470237919,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472325,1719470237958,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472326,1719470237996,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:17.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472327,1719470238035,"fUSD",-1893.83,0.00044109,120,"2024-06-27T06:37:18.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472328,1719470238073,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472329,1719470238112,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472330,1719470238150,"fUSD",-500.32,0.00044109,120,"2024-06-27T06:37:18.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472331,1719470238188,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472332,1719470238227,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472333,1719470238505,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472334,1719470238551,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472335,1719470238596,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472336,1719470238637,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472337,1719470238678,"fUSD",-344.9559307,0.00044109,120,"2024-06-27T06:37:18.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472338,1719470238720,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472339,1719470238762,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472340,1719470238801,"fUSD",-500.51,0.00044109,120,"2024-06-27T06:37:18.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472341,1719470238844,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472342,1719470238886,"fUSD",-257.96396018,0.00044109,120,"2024-06-27T06:37:18.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472343,1719470238927,"fUSD",-2284.83,0.00044109,120,"2024-06-27T06:37:18.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472344,1719470238969,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:18.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472345,1719470239009,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472346,1719470239048,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472347,1719470239089,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472348,1719470239128,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472349,1719470239167,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472350,1719470239206,"fUSD",-157.41435203,0.00044109,120,"2024-06-27T06:37:19.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472351,1719470239244,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472352,1719470239284,"fUSD",-709.93,0.00044109,120,"2024-06-27T06:37:19.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472353,1719470239323,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472354,1719470239367,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472355,1719470239409,"fUSD",-741.33,0.00044109,120,"2024-06-27T06:37:19.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472356,1719470239448,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472357,1719470239488,"fUSD",-524.74,0.00044109,120,"2024-06-27T06:37:19.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472358,1719470239529,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472359,1719470239570,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472360,1719470239609,"fUSD",-1399.41,0.00044109,120,"2024-06-27T06:37:19.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472361,1719470239649,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472362,1719470239688,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472363,1719470239728,"fUSD",-599.09,0.00044109,120,"2024-06-27T06:37:19.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472364,1719470239767,"fUSD",-530.13152111,0.00044109,120,"2024-06-27T06:37:19.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472365,1719470239808,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472366,1719470239848,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472367,1719470239894,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472368,1719470239935,"fUSD",-513.66708267,0.00044109,120,"2024-06-27T06:37:19.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472369,1719470239975,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:19.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472370,1719470240013,"fUSD",-541.78,0.00044109,120,"2024-06-27T06:37:20.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472371,1719470240052,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472372,1719470240091,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472373,1719470240130,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472374,1719470240167,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472375,1719470240206,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472376,1719470240250,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472377,1719470240288,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472378,1719470240328,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472379,1719470240367,"fUSD",-150.0,0.00044109,120,"2024-06-27T06:37:20.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472380,1719470240406,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472381,1719470240444,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472382,1719470240482,"fUSD",-541.46,0.00044109,120,"2024-06-27T06:37:20.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472383,1719470240522,"fUSD",-202.32413652,0.00044109,120,"2024-06-27T06:37:20.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472384,1719470240562,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472385,1719470240600,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472386,1719470240639,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472387,1719470240679,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472388,1719470240719,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472389,1719470240761,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472390,1719470240800,"fUSD",-1027.22,0.00044109,120,"2024-06-27T06:37:20.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472391,1719470240837,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472392,1719470240877,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472393,1719470240914,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:20.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472394,1719470240952,"fUSD",-203.3905191,0.00044109,120,"2024-06-27T06:37:20.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472395,1719470240992,"fUSD",-592.39,0.00044109,120,"2024-06-27T06:37:20.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472396,1719470241031,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472397,1719470241068,"fUSD",-1572.91,0.00044109,120,"2024-06-27T06:37:21.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472398,1719470241106,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472399,1719470241146,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472400,1719470241185,"fUSD",-419.45371457,0.00044109,120,"2024-06-27T06:37:21.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472401,1719470241225,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472402,1719470241263,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472403,1719470241302,"fUSD",-522.87918076,0.00044109,120,"2024-06-27T06:37:21.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472404,1719470241340,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472405,1719470241379,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472406,1719470241418,"fUSD",-504.06,0.00044109,120,"2024-06-27T06:37:21.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472407,1719470241456,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472408,1719470241494,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472409,1719470241533,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472410,1719470241571,"fUSD",-1529.55,0.00044109,120,"2024-06-27T06:37:21.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472411,1719470241609,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472412,1719470241648,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472413,1719470241687,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472414,1719470241724,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472415,1719470241763,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472416,1719470241801,"fUSD",-644.23,0.00044109,120,"2024-06-27T06:37:21.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472417,1719470241840,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472418,1719470241882,"fUSD",-818.05,0.00044109,120,"2024-06-27T06:37:21.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472419,1719470241920,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472420,1719470241962,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472421,1719470241999,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:21.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472422,1719470242038,"fUSD",-653.92,0.00044109,120,"2024-06-27T06:37:22.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472423,1719470242076,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472424,1719470242113,"fUSD",-559.06,0.00044109,120,"2024-06-27T06:37:22.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472425,1719470242151,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472426,1719470242190,"fUSD",-524.27,0.00044109,120,"2024-06-27T06:37:22.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472427,1719470242227,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472428,1719470242266,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472429,1719470242317,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472430,1719470242357,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472431,1719470242395,"fUSD",-1891.04,0.00044109,120,"2024-06-27T06:37:22.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472432,1719470242434,"fUSD",-1362.63,0.00044109,120,"2024-06-27T06:37:22.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472433,1719470242473,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472434,1719470242512,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472435,1719470242551,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:22.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472436,1719470242590,"fUSD",-806.1,0.00044109,120,"2024-06-27T06:37:22.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472437,1719470242985,"fUSD",-712.13,0.00044109,120,"2024-06-27T06:37:22.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472438,1719470243022,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472439,1719470243059,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472440,1719470243097,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472441,1719470243139,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472442,1719470243177,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472443,1719470243214,"fUSD",-1766.54,0.00044109,120,"2024-06-27T06:37:23.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472444,1719470243251,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472445,1719470243294,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472446,1719470243336,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472447,1719470243378,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472448,1719470243418,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472449,1719470243459,"fUSD",-918.12,0.00044109,120,"2024-06-27T06:37:23.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472450,1719470243498,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472451,1719470243539,"fUSD",-554.57830905,0.00044109,120,"2024-06-27T06:37:23.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472452,1719470243583,"fUSD",-966.32,0.00044109,120,"2024-06-27T06:37:23.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472453,1719470243624,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472454,1719470243664,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472455,1719470243703,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472456,1719470243742,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472457,1719470243781,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472458,1719470243820,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472459,1719470243862,"fUSD",-1189.59,0.00044109,120,"2024-06-27T06:37:23.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472460,1719470243901,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472461,1719470243940,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472462,1719470243980,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:23.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472463,1719470244018,"fUSD",-684.63,0.00044109,120,"2024-06-27T06:37:24.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472464,1719470244057,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472465,1719470244098,"fUSD",-1371.19,0.00044109,120,"2024-06-27T06:37:24.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472466,1719470244138,"fUSD",-504.45829646,0.00044109,120,"2024-06-27T06:37:24.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472467,1719470244176,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472468,1719470244218,"fUSD",-615.75,0.00044109,120,"2024-06-27T06:37:24.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472469,1719470244258,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472470,1719470244299,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472471,1719470244340,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472472,1719470244382,"fUSD",-943.18,0.00044109,120,"2024-06-27T06:37:24.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472473,1719470244424,"fUSD",-599.37,0.00044109,120,"2024-06-27T06:37:24.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472474,1719470244464,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472475,1719470244505,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472476,1719470244544,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472477,1719470244582,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472478,1719470244622,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472479,1719470244662,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472480,1719470244702,"fUSD",-2108.72,0.00044109,120,"2024-06-27T06:37:24.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472481,1719470244742,"fUSD",-698.47,0.00044109,120,"2024-06-27T06:37:24.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472482,1719470244782,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472483,1719470244820,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472484,1719470244862,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472485,1719470244904,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472486,1719470244943,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472487,1719470244983,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:24.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472488,1719470245024,"fUSD",-604.95,0.00044109,120,"2024-06-27T06:37:25.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472489,1719470245063,"fUSD",-928.79,0.00044109,120,"2024-06-27T06:37:25.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472490,1719470245103,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472491,1719470245144,"fUSD",-546.52,0.00044109,120,"2024-06-27T06:37:25.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472492,1719470245183,"fUSD",-934.95,0.00044109,120,"2024-06-27T06:37:25.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472493,1719470245224,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472494,1719470245263,"fUSD",-518.82,0.00044109,120,"2024-06-27T06:37:25.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472495,1719470245302,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472496,1719470245341,"fUSD",-699.4,0.00044109,120,"2024-06-27T06:37:25.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472497,1719470245381,"fUSD",-922.52,0.00044109,120,"2024-06-27T06:37:25.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472498,1719470245421,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472499,1719470245460,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472500,1719470245498,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472501,1719470245537,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472502,1719470245577,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472503,1719470245618,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472504,1719470245658,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472505,1719470245697,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472506,1719470245735,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472507,1719470245773,"fUSD",-2474.23,0.00044109,120,"2024-06-27T06:37:25.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472508,1719470245812,"fUSD",-651.7,0.00044109,120,"2024-06-27T06:37:25.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472509,1719470245852,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472510,1719470245896,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:25.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472511,1719470245936,"fUSD",-500.0,0.00044109,30,"2024-06-27T06:37:25.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472512,1719470245978,"fUSD",-1651.6,0.00044109,120,"2024-06-27T06:37:25.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472513,1719470246022,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472514,1719470246064,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472515,1719470246102,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472516,1719470246142,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472517,1719470246181,"fUSD",-1423.29,0.00044109,120,"2024-06-27T06:37:26.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472518,1719470246221,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472519,1719470246260,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472520,1719470246300,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472521,1719470246339,"fUSD",-1750.79,0.00044109,120,"2024-06-27T06:37:26.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472522,1719470246382,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472523,1719470246431,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472524,1719470246469,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472525,1719470246507,"fUSD",-2287.43,0.00044109,120,"2024-06-27T06:37:26.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472526,1719470246544,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472527,1719470246580,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472528,1719470246619,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472529,1719470246656,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472530,1719470246695,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472531,1719470246732,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472532,1719470246770,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472533,1719470246807,"fUSD",-1012.43,0.00044109,120,"2024-06-27T06:37:26.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472534,1719470246846,"fUSD",-4295.34,0.00044109,120,"2024-06-27T06:37:26.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472535,1719470246890,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472536,1719470246932,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:26.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472537,1719470246974,"fUSD",-614.15,0.00044109,120,"2024-06-27T06:37:26.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472538,1719470247011,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472539,1719470247049,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472540,1719470247088,"fUSD",-542.49,0.00044109,120,"2024-06-27T06:37:27.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472541,1719470247439,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472542,1719470247478,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472543,1719470247517,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472544,1719470247556,"fUSD",-958.69,0.00044109,120,"2024-06-27T06:37:27.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472545,1719470247599,"fUSD",-1847.79,0.00044109,120,"2024-06-27T06:37:27.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472546,1719470247639,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472547,1719470247676,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472548,1719470247714,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472549,1719470247752,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472550,1719470247790,"fUSD",-630.05737924,0.00044109,120,"2024-06-27T06:37:27.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472551,1719470247829,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472552,1719470247869,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472553,1719470247909,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:27.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472554,1719470247947,"fUSD",-533.35,0.00044109,120,"2024-06-27T06:37:27.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472555,1719470247983,"fUSD",-275.52643099,0.00044109,120,"2024-06-27T06:37:27.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472556,1719470248020,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472557,1719470248058,"fUSD",-1212.49,0.00044109,120,"2024-06-27T06:37:28.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472558,1719470248097,"fUSD",-878.99,0.00044109,120,"2024-06-27T06:37:28.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472559,1719470248137,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472560,1719470248176,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472561,1719470248215,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472562,1719470248255,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472563,1719470248294,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472564,1719470248334,"fUSD",-2221.41,0.00044109,120,"2024-06-27T06:37:28.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472565,1719470248375,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472566,1719470248416,"fUSD",-1217.14,0.00044109,120,"2024-06-27T06:37:28.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472567,1719470248456,"fUSD",-887.03,0.00044109,120,"2024-06-27T06:37:28.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472568,1719470248497,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472569,1719470248535,"fUSD",-172.69366557,0.00044109,120,"2024-06-27T06:37:28.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472570,1719470248574,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472571,1719470248613,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472572,1719470248652,"fUSD",-1976.3,0.00044109,120,"2024-06-27T06:37:28.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472573,1719470248690,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472574,1719470248730,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472575,1719470248772,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472576,1719470248813,"fUSD",-1051.23,0.00044109,120,"2024-06-27T06:37:28.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472577,1719470248856,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472578,1719470248903,"fUSD",-548.23469453,0.00044109,120,"2024-06-27T06:37:28.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472579,1719470248946,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:28.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472580,1719470248988,"fUSD",-1391.43,0.00044109,120,"2024-06-27T06:37:28.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472581,1719470249030,"fUSD",-1189.74,0.00044109,120,"2024-06-27T06:37:29.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472582,1719470249071,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472583,1719470249112,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472584,1719470249152,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472585,1719470249193,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472586,1719470249234,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472587,1719470249276,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472588,1719470249318,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472589,1719470249358,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472590,1719470249399,"fUSD",-2063.39,0.00044109,120,"2024-06-27T06:37:29.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472591,1719470249439,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472592,1719470249478,"fUSD",-1087.52,0.00044109,120,"2024-06-27T06:37:29.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472593,1719470249518,"fUSD",-3101.05,0.00044109,120,"2024-06-27T06:37:29.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472594,1719470249556,"fUSD",-638.67,0.00044109,120,"2024-06-27T06:37:29.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472595,1719470249597,"fUSD",-1061.93,0.00044109,120,"2024-06-27T06:37:29.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472596,1719470249637,"fUSD",-629.0,0.00044109,120,"2024-06-27T06:37:29.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472597,1719470249677,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472598,1719470249716,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472599,1719470249753,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472600,1719470249790,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472601,1719470249831,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472602,1719470249868,"fUSD",-1394.32,0.00044109,120,"2024-06-27T06:37:29.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472603,1719470249906,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472604,1719470249942,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472605,1719470249981,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:29.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472606,1719470250020,"fUSD",-1272.6,0.00044109,120,"2024-06-27T06:37:30.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472607,1719470250059,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472608,1719470250099,"fUSD",-883.39,0.00044109,120,"2024-06-27T06:37:30.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472609,1719470250139,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472610,1719470250178,"fUSD",-977.68,0.00044109,120,"2024-06-27T06:37:30.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472611,1719470250216,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472612,1719470250255,"fUSD",-1236.69,0.00044109,120,"2024-06-27T06:37:30.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472613,1719470250294,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472614,1719470250332,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472615,1719470250369,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472616,1719470250407,"fUSD",-551.44,0.00044109,120,"2024-06-27T06:37:30.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472617,1719470250445,"fUSD",-3130.3,0.00044109,120,"2024-06-27T06:37:30.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472618,1719470250483,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472619,1719470250521,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472620,1719470250558,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472621,1719470250595,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472622,1719470250633,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472623,1719470250673,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472624,1719470250711,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472625,1719470250749,"fUSD",-1009.3,0.00044109,120,"2024-06-27T06:37:30.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472626,1719470250788,"fUSD",-2977.35,0.00044109,120,"2024-06-27T06:37:30.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472627,1719470250826,"fUSD",-913.36,0.00044109,120,"2024-06-27T06:37:30.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472628,1719470250866,"fUSD",-1882.52,0.00044109,120,"2024-06-27T06:37:30.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472629,1719470250904,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472630,1719470250944,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472631,1719470250983,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:30.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472632,1719470251021,"fUSD",-654.17,0.00044109,120,"2024-06-27T06:37:31.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472633,1719470251058,"fUSD",-1207.43,0.00044109,120,"2024-06-27T06:37:31.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472634,1719470251095,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472635,1719470251134,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472636,1719470251172,"fUSD",-1822.56,0.00044109,120,"2024-06-27T06:37:31.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472637,1719470251211,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472638,1719470251248,"fUSD",-646.81,0.00044109,120,"2024-06-27T06:37:31.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472639,1719470251285,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472640,1719470251323,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472641,1719470251362,"fUSD",-1671.54,0.00044109,120,"2024-06-27T06:37:31.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472642,1719470251400,"fUSD",-568.69,0.00044109,120,"2024-06-27T06:37:31.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472643,1719470251436,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472644,1719470251472,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472645,1719470251838,"fUSD",-1330.09,0.00044109,120,"2024-06-27T06:37:31.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472646,1719470251878,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472647,1719470251916,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472648,1719470251958,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472649,1719470251999,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:31.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472650,1719470252040,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472651,1719470252080,"fUSD",-809.83,0.00044109,120,"2024-06-27T06:37:32.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472652,1719470252121,"fUSD",-728.42,0.00044109,120,"2024-06-27T06:37:32.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472653,1719470252162,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472654,1719470252202,"fUSD",-500.0,0.00044109,30,"2024-06-27T06:37:32.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472655,1719470252245,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472656,1719470252288,"fUSD",-935.5,0.00044109,120,"2024-06-27T06:37:32.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472657,1719470252328,"fUSD",-2041.64,0.00044109,120,"2024-06-27T06:37:32.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472658,1719470252367,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472659,1719470252409,"fUSD",-373.84908017,0.00044109,120,"2024-06-27T06:37:32.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472660,1719470252448,"fUSD",-2476.29,0.00044109,120,"2024-06-27T06:37:32.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472661,1719470252488,"fUSD",-505.69443232,0.00044109,120,"2024-06-27T06:37:32.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472662,1719470252528,"fUSD",-936.98,0.00044109,120,"2024-06-27T06:37:32.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472663,1719470252567,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472664,1719470252606,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472665,1719470252646,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472666,1719470252688,"fUSD",-1356.88,0.00044109,120,"2024-06-27T06:37:32.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472667,1719470252728,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472668,1719470252767,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472669,1719470252806,"fUSD",-508.57,0.00044109,120,"2024-06-27T06:37:32.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472670,1719470252845,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472671,1719470252894,"fUSD",-1078.61,0.00044109,120,"2024-06-27T06:37:32.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472672,1719470252937,"fUSD",-4354.6,0.00044109,120,"2024-06-27T06:37:32.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472673,1719470252979,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:32.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472674,1719470253020,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472675,1719470253062,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472676,1719470253104,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472677,1719470253145,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472678,1719470253184,"fUSD",-1514.73,0.00044109,120,"2024-06-27T06:37:33.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472679,1719470253223,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472680,1719470253264,"fUSD",-638.21,0.00044109,120,"2024-06-27T06:37:33.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472681,1719470253305,"fUSD",-1500.0,0.00044109,120,"2024-06-27T06:37:33.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472682,1719470253346,"fUSD",-1200.29,0.00044109,120,"2024-06-27T06:37:33.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472683,1719470253388,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472684,1719470253429,"fUSD",-554.02,0.00044109,120,"2024-06-27T06:37:33.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472685,1719470253470,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472686,1719470253510,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472687,1719470253550,"fUSD",-1732.02,0.00044109,120,"2024-06-27T06:37:33.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472688,1719470253590,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472689,1719470253634,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472690,1719470253674,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472691,1719470253714,"fUSD",-1303.56,0.00044109,120,"2024-06-27T06:37:33.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472692,1719470253761,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472693,1719470253801,"fUSD",-625.88,0.00044109,120,"2024-06-27T06:37:33.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472694,1719470253843,"fUSD",-1151.57,0.00044109,120,"2024-06-27T06:37:33.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472695,1719470253886,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472696,1719470253928,"fUSD",-536.8,0.00044109,120,"2024-06-27T06:37:33.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472697,1719470253971,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:33.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472698,1719470254010,"fUSD",-1524.28,0.00044109,120,"2024-06-27T06:37:34.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472699,1719470254048,"fUSD",-716.61,0.00044109,120,"2024-06-27T06:37:34.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472700,1719470254087,"fUSD",-1393.85,0.00044109,120,"2024-06-27T06:37:34.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472701,1719470254127,"fUSD",-958.07,0.00044109,120,"2024-06-27T06:37:34.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472702,1719470254165,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472703,1719470254204,"fUSD",-657.02,0.00044109,120,"2024-06-27T06:37:34.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472704,1719470254243,"fUSD",-602.09,0.00044109,120,"2024-06-27T06:37:34.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472705,1719470254284,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472706,1719470254323,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472707,1719470254362,"fUSD",-577.67569625,0.00044109,120,"2024-06-27T06:37:34.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472708,1719470254400,"fUSD",-1291.34,0.00044109,120,"2024-06-27T06:37:34.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472709,1719470254439,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472710,1719470254477,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472711,1719470254516,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472712,1719470254555,"fUSD",-870.29,0.00044109,120,"2024-06-27T06:37:34.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472713,1719470254593,"fUSD",-2030.43,0.00044109,120,"2024-06-27T06:37:34.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472714,1719470254633,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472715,1719470254671,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472716,1719470254707,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472717,1719470254746,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472718,1719470254785,"fUSD",-525.46383627,0.00044109,120,"2024-06-27T06:37:34.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472719,1719470254827,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472720,1719470254868,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472721,1719470254905,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472722,1719470254944,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472723,1719470254987,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:34.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472724,1719470255026,"fUSD",-511.1461406,0.00044109,120,"2024-06-27T06:37:35.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472725,1719470255063,"fUSD",-628.43,0.00044109,120,"2024-06-27T06:37:35.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472726,1719470255101,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472727,1719470255139,"fUSD",-1752.01,0.00044109,120,"2024-06-27T06:37:35.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472728,1719470255177,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472729,1719470255216,"fUSD",-1104.93,0.00044109,120,"2024-06-27T06:37:35.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472730,1719470255254,"fUSD",-708.05,0.00044109,120,"2024-06-27T06:37:35.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472731,1719470255291,"fUSD",-251.62,0.00044109,120,"2024-06-27T06:37:35.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472732,1719470255327,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472733,1719470255365,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472734,1719470255404,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472735,1719470255442,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472736,1719470255481,"fUSD",-1587.53,0.00044109,120,"2024-06-27T06:37:35.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472737,1719470255519,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472738,1719470255560,"fUSD",-653.12,0.00044109,120,"2024-06-27T06:37:35.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472739,1719470255598,"fUSD",-612.46135721,0.00044109,120,"2024-06-27T06:37:35.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472740,1719470255636,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472741,1719470255674,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472742,1719470255712,"fUSD",-501.13117487,0.00044109,120,"2024-06-27T06:37:35.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472743,1719470255751,"fUSD",-804.68,0.00044109,120,"2024-06-27T06:37:35.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472744,1719470255788,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472745,1719470255827,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:35.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472746,1719470255867,"fUSD",-1006.59,0.00044109,120,"2024-06-27T06:37:35.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472747,1719470255907,"fUSD",-1914.76,0.00044109,120,"2024-06-27T06:37:35.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472748,1719470256221,"fUSD",-2434.67,0.00044109,120,"2024-06-27T06:37:36.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472749,1719470256260,"fUSD",-1230.37,0.00044109,120,"2024-06-27T06:37:36.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472750,1719470256299,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472751,1719470256338,"fUSD",-1101.45,0.00044109,120,"2024-06-27T06:37:36.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472752,1719470256377,"fUSD",-500.0,0.00044109,90,"2024-06-27T06:37:36.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472753,1719470256416,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472754,1719470256456,"fUSD",-2143.52,0.00044109,120,"2024-06-27T06:37:36.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472755,1719470256494,"fUSD",-507.65621384,0.00044109,120,"2024-06-27T06:37:36.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472756,1719470256530,"fUSD",-1509.96,0.00044109,120,"2024-06-27T06:37:36.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472757,1719470256568,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472758,1719470256606,"fUSD",-1429.5,0.00044109,120,"2024-06-27T06:37:36.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472759,1719470256646,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472760,1719470256685,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472761,1719470256725,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472762,1719470256763,"fUSD",-598.54,0.00044109,120,"2024-06-27T06:37:36.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472763,1719470256803,"fUSD",-3075.32,0.00044109,120,"2024-06-27T06:37:36.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472764,1719470256841,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472765,1719470256881,"fUSD",-2483.14,0.00044109,120,"2024-06-27T06:37:36.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472766,1719470256920,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472767,1719470256959,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:36.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472768,1719470256998,"fUSD",-521.76,0.00044109,120,"2024-06-27T06:37:36.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472769,1719470257044,"fUSD",-542.96,0.00044109,120,"2024-06-27T06:37:37.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472770,1719470257091,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472771,1719470257131,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472772,1719470257169,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472773,1719470257210,"fUSD",-603.49137069,0.00044109,120,"2024-06-27T06:37:37.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472774,1719470257250,"fUSD",-756.18,0.00044109,120,"2024-06-27T06:37:37.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472775,1719470257290,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472776,1719470257330,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472777,1719470257372,"fUSD",-1555.96,0.00044109,120,"2024-06-27T06:37:37.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472778,1719470257413,"fUSD",-708.98,0.00044109,120,"2024-06-27T06:37:37.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472779,1719470257454,"fUSD",-602.00000521,0.00044109,120,"2024-06-27T06:37:37.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472780,1719470257493,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472781,1719470257532,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472782,1719470257574,"fUSD",-2077.95,0.00044109,120,"2024-06-27T06:37:37.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472783,1719470257616,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472784,1719470257656,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472785,1719470257696,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472786,1719470257737,"fUSD",-549.4825942,0.00044109,120,"2024-06-27T06:37:37.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472787,1719470257778,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472788,1719470257817,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472789,1719470257858,"fUSD",-560.77,0.00044109,120,"2024-06-27T06:37:37.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472790,1719470257901,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472791,1719470257944,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472792,1719470257991,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:37.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472793,1719470258033,"fUSD",-3266.11,0.00044109,120,"2024-06-27T06:37:38.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472794,1719470258073,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472795,1719470258115,"fUSD",-1645.87,0.00044109,120,"2024-06-27T06:37:38.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472796,1719470258155,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472797,1719470258198,"fUSD",-1624.32,0.00044109,120,"2024-06-27T06:37:38.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472798,1719470258238,"fUSD",-1149.7,0.00044109,120,"2024-06-27T06:37:38.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472799,1719470258285,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472800,1719470258328,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472801,1719470258369,"fUSD",-1056.92,0.00044109,120,"2024-06-27T06:37:38.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472802,1719470258407,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472803,1719470258447,"fUSD",-657.7,0.00044109,120,"2024-06-27T06:37:38.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472804,1719470258488,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472805,1719470258528,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472806,1719470258567,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472807,1719470258606,"fUSD",-1535.68,0.00044109,120,"2024-06-27T06:37:38.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472808,1719470258648,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472809,1719470258688,"fUSD",-507.48088668,0.00044109,120,"2024-06-27T06:37:38.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472810,1719470258728,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472811,1719470258767,"fUSD",-715.07,0.00044109,120,"2024-06-27T06:37:38.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472812,1719470258806,"fUSD",-862.9,0.00044109,120,"2024-06-27T06:37:38.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472813,1719470258845,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472814,1719470258889,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472815,1719470258938,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472816,1719470258980,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:38.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472817,1719470259021,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472818,1719470259061,"fUSD",-1960.19,0.00044109,120,"2024-06-27T06:37:39.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472819,1719470259102,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472820,1719470259144,"fUSD",-1187.55,0.00044109,120,"2024-06-27T06:37:39.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472821,1719470259187,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472822,1719470259228,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472823,1719470259272,"fUSD",-584.67,0.00044109,120,"2024-06-27T06:37:39.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472824,1719470259316,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472825,1719470259357,"fUSD",-988.47,0.00044109,120,"2024-06-27T06:37:39.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472826,1719470259400,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472827,1719470259442,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472828,1719470259482,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472829,1719470259521,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472830,1719470259560,"fUSD",-1188.36,0.00044109,120,"2024-06-27T06:37:39.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472831,1719470259599,"fUSD",-1256.6,0.00044109,120,"2024-06-27T06:37:39.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472832,1719470259638,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472833,1719470259678,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472834,1719470259717,"fUSD",-575.68,0.00044109,120,"2024-06-27T06:37:39.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472835,1719470259757,"fUSD",-659.29,0.00044109,120,"2024-06-27T06:37:39.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472836,1719470259798,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472837,1719470259838,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472838,1719470259879,"fUSD",-1201.3,0.00044109,120,"2024-06-27T06:37:39.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472839,1719470259918,"fUSD",-1357.91,0.00044109,120,"2024-06-27T06:37:39.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472840,1719470259956,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:39.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472841,1719470259994,"fUSD",-2521.54,0.00044109,120,"2024-06-27T06:37:39.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472842,1719470260031,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472843,1719470260070,"fUSD",-644.61,0.00044109,120,"2024-06-27T06:37:40.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472844,1719470260110,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472845,1719470260152,"fUSD",-1402.77,0.00044109,120,"2024-06-27T06:37:40.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472846,1719470260193,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472847,1719470260233,"fUSD",-650.82,0.00044109,120,"2024-06-27T06:37:40.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472848,1719470260273,"fUSD",-514.05,0.00044109,120,"2024-06-27T06:37:40.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472849,1719470260312,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472850,1719470260349,"fUSD",-596.23,0.00044109,120,"2024-06-27T06:37:40.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472851,1719470260390,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472852,1719470260790,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472853,1719470260828,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472854,1719470260870,"fUSD",-1257.2,0.00044109,120,"2024-06-27T06:37:40.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472855,1719470260910,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472856,1719470260947,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472857,1719470260986,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:40.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472858,1719470261024,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472859,1719470261061,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472860,1719470261101,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472861,1719470261141,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472862,1719470261181,"fUSD",-2412.11,0.00044109,120,"2024-06-27T06:37:41.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472863,1719470261219,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472864,1719470261259,"fUSD",-2309.89,0.00044109,120,"2024-06-27T06:37:41.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472865,1719470261297,"fUSD",-577.26,0.00044109,120,"2024-06-27T06:37:41.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472866,1719470261337,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472867,1719470261376,"fUSD",-1051.69,0.00044109,120,"2024-06-27T06:37:41.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472868,1719470261416,"fUSD",-1019.69,0.00044109,120,"2024-06-27T06:37:41.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472869,1719470261455,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472870,1719470261494,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472871,1719470261531,"fUSD",-2627.57,0.00044109,120,"2024-06-27T06:37:41.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472872,1719470261568,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472873,1719470261607,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472874,1719470261647,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472875,1719470261687,"fUSD",-760.97,0.00044109,120,"2024-06-27T06:37:41.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472876,1719470261725,"fUSD",-723.66,0.00044109,120,"2024-06-27T06:37:41.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472877,1719470261763,"fUSD",-2123.56,0.00044109,120,"2024-06-27T06:37:41.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472878,1719470261801,"fUSD",-1018.7,0.00044109,120,"2024-06-27T06:37:41.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472879,1719470261840,"fUSD",-3044.53,0.00044109,120,"2024-06-27T06:37:41.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472880,1719470261879,"fUSD",-542.42,0.00044109,120,"2024-06-27T06:37:41.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472881,1719470261916,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472882,1719470261954,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472883,1719470261992,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:41.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472884,1719470262030,"fUSD",-1519.11,0.00044109,120,"2024-06-27T06:37:42.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472885,1719470262068,"fUSD",-1073.5,0.00044109,120,"2024-06-27T06:37:42.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472886,1719470262106,"fUSD",-1154.3,0.00044109,120,"2024-06-27T06:37:42.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472887,1719470262147,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472888,1719470262185,"fUSD",-3208.43,0.00044109,120,"2024-06-27T06:37:42.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472889,1719470262225,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472890,1719470262264,"fUSD",-731.0,0.00044109,120,"2024-06-27T06:37:42.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472891,1719470262302,"fUSD",-1353.02,0.00044109,120,"2024-06-27T06:37:42.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472892,1719470262340,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472893,1719470262380,"fUSD",-625.76242959,0.00044109,120,"2024-06-27T06:37:42.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472894,1719470262417,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472895,1719470262455,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472896,1719470262493,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472897,1719470262531,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472898,1719470262568,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472899,1719470262611,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472900,1719470262652,"fUSD",-1140.06,0.00044109,120,"2024-06-27T06:37:42.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472901,1719470262690,"fUSD",-183.32,0.00044109,120,"2024-06-27T06:37:42.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472902,1719470262727,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472903,1719470262763,"fUSD",-1569.85,0.00044109,120,"2024-06-27T06:37:42.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472904,1719470262799,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472905,1719470262834,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472906,1719470262871,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472907,1719470262910,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472908,1719470262949,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:42.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472909,1719470262987,"fUSD",-1539.89,0.00044109,120,"2024-06-27T06:37:42.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472910,1719470263026,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472911,1719470263066,"fUSD",-2118.96,0.00044109,120,"2024-06-27T06:37:43.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472912,1719470263104,"fUSD",-844.49,0.00044109,120,"2024-06-27T06:37:43.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472913,1719470263142,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472914,1719470263181,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472915,1719470263220,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472916,1719470263260,"fUSD",-959.97,0.00044109,120,"2024-06-27T06:37:43.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472917,1719470263299,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472918,1719470263338,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472919,1719470263378,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472920,1719470263419,"fUSD",-1241.61,0.00044109,120,"2024-06-27T06:37:43.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472921,1719470263457,"fUSD",-1804.58,0.00044109,120,"2024-06-27T06:37:43.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472922,1719470263496,"fUSD",-924.61,0.00044109,120,"2024-06-27T06:37:43.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472923,1719470263536,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472924,1719470263574,"fUSD",-1841.2,0.00044109,120,"2024-06-27T06:37:43.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472925,1719470263614,"fUSD",-730.78,0.00044109,120,"2024-06-27T06:37:43.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472926,1719470263655,"fUSD",-883.37,0.00044109,120,"2024-06-27T06:37:43.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472927,1719470263695,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472928,1719470263736,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472929,1719470263776,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472930,1719470263817,"fUSD",-1486.08,0.00044109,120,"2024-06-27T06:37:43.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472931,1719470263856,"fUSD",-2016.49,0.00044109,120,"2024-06-27T06:37:43.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472932,1719470263902,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:43.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472933,1719470263944,"fUSD",-500.0,0.00044109,30,"2024-06-27T06:37:43.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472934,1719470263985,"fUSD",-724.33,0.00044109,120,"2024-06-27T06:37:43.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472935,1719470264024,"fUSD",-1083.35,0.00044109,120,"2024-06-27T06:37:44.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472936,1719470264066,"fUSD",-1125.45,0.00044109,120,"2024-06-27T06:37:44.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472937,1719470264110,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:44.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472938,1719470264150,"fUSD",-443.7924666,0.00044109,120,"2024-06-27T06:37:44.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472939,1719470264190,"fUSD",-605.79,0.00044109,120,"2024-06-27T06:37:44.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472940,1719470264227,"fUSD",-346.86527111,0.00044109,120,"2024-06-27T06:37:44.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472941,1719470264266,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:44.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472942,1719470264304,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:44.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472943,1719470264341,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:44.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472944,1719470264379,"fUSD",-1209.73,0.00044109,120,"2024-06-27T06:37:44.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472945,1719470264415,"fUSD",-500.0,0.00044109,30,"2024-06-27T06:37:44.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472946,1719470264453,"fUSD",-799.32,0.00044109,120,"2024-06-27T06:37:44.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472947,1719470264489,"fUSD",-527.85912404,0.00044109,120,"2024-06-27T06:37:44.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472948,1719470264528,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:44.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472949,1719470264568,"fUSD",-522.96,0.00044109,120,"2024-06-27T06:37:44.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472950,1719470264606,"fUSD",-1669.42,0.00044109,120,"2024-06-27T06:37:44.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472951,1719470264644,"fUSD",-1235.06,0.00044109,120,"2024-06-27T06:37:44.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472952,1719470264681,"fUSD",-2691.15,0.00044109,120,"2024-06-27T06:37:44.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472953,1719470264718,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:44.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472954,1719470264756,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:44.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472955,1719470264792,"fUSD",-733.85,0.00044109,120,"2024-06-27T06:37:44.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472956,1719470265062,"fUSD",-1511.04,0.00044109,120,"2024-06-27T06:37:45.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472957,1719470265102,"fUSD",-581.3,0.00044109,120,"2024-06-27T06:37:45.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472958,1719470265140,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472959,1719470265179,"fUSD",-2094.57,0.00044109,120,"2024-06-27T06:37:45.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472960,1719470265218,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472961,1719470265257,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472962,1719470265296,"fUSD",-1357.48,0.00044109,120,"2024-06-27T06:37:45.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472963,1719470265335,"fUSD",-713.53,0.00044109,120,"2024-06-27T06:37:45.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472964,1719470265375,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472965,1719470265413,"fUSD",-3277.91,0.00044109,120,"2024-06-27T06:37:45.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472966,1719470265451,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472967,1719470265489,"fUSD",-959.84,0.00044109,120,"2024-06-27T06:37:45.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472968,1719470265527,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472969,1719470265565,"fUSD",-1243.35,0.00044109,120,"2024-06-27T06:37:45.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472970,1719470265605,"fUSD",-1414.29,0.00044109,120,"2024-06-27T06:37:45.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472971,1719470265646,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472972,1719470265687,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472973,1719470265726,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472974,1719470265767,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472975,1719470265807,"fUSD",-2874.94,0.00044109,120,"2024-06-27T06:37:45.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472976,1719470265846,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472977,1719470265889,"fUSD",-1564.42,0.00044109,120,"2024-06-27T06:37:45.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472978,1719470265929,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:45.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472979,1719470265969,"fUSD",-859.35,0.00044109,120,"2024-06-27T06:37:45.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472980,1719470266010,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472981,1719470266050,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472982,1719470266088,"fUSD",-555.14,0.00044109,120,"2024-06-27T06:37:46.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472983,1719470266129,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472984,1719470266168,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472985,1719470266207,"fUSD",-502.82,0.00044109,120,"2024-06-27T06:37:46.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472986,1719470266246,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472987,1719470266287,"fUSD",-1528.43,0.00044109,120,"2024-06-27T06:37:46.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472988,1719470266326,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472989,1719470266364,"fUSD",-710.59,0.00044109,120,"2024-06-27T06:37:46.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472990,1719470266407,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472991,1719470266445,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472992,1719470266483,"fUSD",-674.08,0.00044109,120,"2024-06-27T06:37:46.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472993,1719470266521,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472994,1719470266558,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472995,1719470266597,"fUSD",-1576.33,0.00044109,120,"2024-06-27T06:37:46.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472996,1719470266633,"fUSD",-1361.74,0.00044109,120,"2024-06-27T06:37:46.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472997,1719470266669,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472998,1719470266706,"fUSD",-2000.0,0.00044109,120,"2024-06-27T06:37:46.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472999,1719470266744,"fUSD",-1515.63,0.00044109,120,"2024-06-27T06:37:46.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473000,1719470266782,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473001,1719470266819,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473002,1719470266856,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473003,1719470266904,"fUSD",-814.33,0.00044109,120,"2024-06-27T06:37:46.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473004,1719470266942,"fUSD",-641.74,0.00044109,120,"2024-06-27T06:37:46.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473005,1719470266979,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:46.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473006,1719470267016,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473007,1719470267055,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473008,1719470267094,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473009,1719470267132,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473010,1719470267169,"fUSD",-786.61,0.00044109,120,"2024-06-27T06:37:47.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473011,1719470267209,"fUSD",-869.52,0.00044109,120,"2024-06-27T06:37:47.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473012,1719470267247,"fUSD",-770.1,0.00044109,120,"2024-06-27T06:37:47.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473013,1719470267286,"fUSD",-530.15,0.00044109,120,"2024-06-27T06:37:47.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473014,1719470267323,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473015,1719470267361,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473016,1719470267399,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473017,1719470267435,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473018,1719470267472,"fUSD",-558.46932313,0.00044109,120,"2024-06-27T06:37:47.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473019,1719470267510,"fUSD",-1271.15,0.00044109,120,"2024-06-27T06:37:47.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473020,1719470267547,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473021,1719470267585,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473022,1719470267623,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473023,1719470267660,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473024,1719470267698,"fUSD",-589.7,0.00044109,120,"2024-06-27T06:37:47.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473025,1719470267735,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473026,1719470267771,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473027,1719470267808,"fUSD",-774.58,0.00044109,120,"2024-06-27T06:37:47.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473028,1719470267845,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473029,1719470267886,"fUSD",-1463.53,0.00044109,120,"2024-06-27T06:37:47.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473030,1719470267931,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473031,1719470267979,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:47.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473032,1719470268016,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473033,1719470268057,"fUSD",-6734.94,0.00044109,120,"2024-06-27T06:37:48.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473034,1719470268094,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473035,1719470268133,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473036,1719470268170,"fUSD",-782.8,0.00044109,120,"2024-06-27T06:37:48.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473037,1719470268208,"fUSD",-2156.13,0.00044109,120,"2024-06-27T06:37:48.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473038,1719470268245,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473039,1719470268284,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473040,1719470268324,"fUSD",-3406.33,0.00044109,120,"2024-06-27T06:37:48.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473041,1719470268363,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473042,1719470268402,"fUSD",-786.33,0.00044109,120,"2024-06-27T06:37:48.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473043,1719470268441,"fUSD",-835.99,0.00044109,120,"2024-06-27T06:37:48.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473044,1719470268480,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473045,1719470268519,"fUSD",-1294.0,0.00044109,120,"2024-06-27T06:37:48.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473046,1719470268557,"fUSD",-588.46,0.00044109,120,"2024-06-27T06:37:48.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473047,1719470268595,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473048,1719470268633,"fUSD",-634.82,0.00044109,120,"2024-06-27T06:37:48.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473049,1719470268671,"fUSD",-1054.64,0.00044109,120,"2024-06-27T06:37:48.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473050,1719470268710,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473051,1719470268748,"fUSD",-236.12961488,0.00044109,120,"2024-06-27T06:37:48.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473052,1719470268788,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473053,1719470268828,"fUSD",-846.73,0.00044109,120,"2024-06-27T06:37:48.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473054,1719470268870,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473055,1719470268908,"fUSD",-857.15,0.00044109,120,"2024-06-27T06:37:48.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473056,1719470268947,"fUSD",-1167.2,0.00044109,120,"2024-06-27T06:37:48.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473057,1719470268986,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:48.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473058,1719470269024,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473059,1719470269062,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473060,1719470269335,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473061,1719470269376,"fUSD",-1476.27,0.00044109,120,"2024-06-27T06:37:49.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473062,1719470269416,"fUSD",-532.82,0.00044109,120,"2024-06-27T06:37:49.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473063,1719470269456,"fUSD",-579.13,0.00044109,120,"2024-06-27T06:37:49.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473064,1719470269496,"fUSD",-1195.67,0.00044109,120,"2024-06-27T06:37:49.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473065,1719470269533,"fUSD",-2774.25,0.00044109,120,"2024-06-27T06:37:49.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473066,1719470269570,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473067,1719470269609,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473068,1719470269652,"fUSD",-624.68545567,0.00044109,120,"2024-06-27T06:37:49.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473069,1719470269694,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473070,1719470269734,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473071,1719470269774,"fUSD",-801.53,0.00044109,120,"2024-06-27T06:37:49.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473072,1719470269812,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473073,1719470269852,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473074,1719470269896,"fUSD",-507.59054972,0.00044109,120,"2024-06-27T06:37:49.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473075,1719470269936,"fUSD",-691.81,0.00044109,120,"2024-06-27T06:37:49.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473076,1719470269975,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:49.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473077,1719470270013,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473078,1719470270052,"fUSD",-936.92,0.00044109,120,"2024-06-27T06:37:50.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473079,1719470270093,"fUSD",-527.36,0.00044109,120,"2024-06-27T06:37:50.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473080,1719470270132,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473081,1719470270170,"fUSD",-1183.11,0.00044109,120,"2024-06-27T06:37:50.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473082,1719470270209,"fUSD",-2793.01,0.00044109,120,"2024-06-27T06:37:50.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473083,1719470270249,"fUSD",-515.96885615,0.00044109,120,"2024-06-27T06:37:50.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473084,1719470270290,"fUSD",-1640.8,0.00044109,120,"2024-06-27T06:37:50.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473085,1719470270328,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473086,1719470270365,"fUSD",-501.66347589,0.00044109,120,"2024-06-27T06:37:50.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473087,1719470270404,"fUSD",-536.7032627,0.00044109,120,"2024-06-27T06:37:50.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473088,1719470270441,"fUSD",-1476.75,0.00044109,120,"2024-06-27T06:37:50.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473089,1719470270480,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473090,1719470270520,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473091,1719470270557,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473092,1719470270594,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473093,1719470270634,"fUSD",-3889.99,0.00044109,120,"2024-06-27T06:37:50.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473094,1719470270673,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473095,1719470270712,"fUSD",-1036.79,0.00044109,120,"2024-06-27T06:37:50.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473096,1719470270750,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473097,1719470270789,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473098,1719470270827,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473099,1719470270869,"fUSD",-2005.3,0.00044109,120,"2024-06-27T06:37:50.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473100,1719470270909,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:50.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473101,1719470270948,"fUSD",-1854.56,0.00044109,120,"2024-06-27T06:37:50.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473102,1719470270987,"fUSD",-980.1,0.00044109,120,"2024-06-27T06:37:50.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473103,1719470271028,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473104,1719470271069,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473105,1719470271109,"fUSD",-1131.1,0.00044109,120,"2024-06-27T06:37:51.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473106,1719470271150,"fUSD",-1288.44,0.00044109,120,"2024-06-27T06:37:51.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473107,1719470271188,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473108,1719470271227,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473109,1719470271266,"fUSD",-668.42,0.00044109,120,"2024-06-27T06:37:51.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473110,1719470271305,"fUSD",-924.79,0.00044109,120,"2024-06-27T06:37:51.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473111,1719470271346,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473112,1719470271384,"fUSD",-1674.49,0.00044109,120,"2024-06-27T06:37:51.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473113,1719470271423,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473114,1719470271461,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473115,1719470271500,"fUSD",-2679.79,0.00044109,120,"2024-06-27T06:37:51.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473116,1719470271540,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473117,1719470271579,"fUSD",-535.98411045,0.00044109,120,"2024-06-27T06:37:51.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473118,1719470271620,"fUSD",-1561.64,0.00044109,120,"2024-06-27T06:37:51.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473119,1719470271659,"fUSD",-636.72,0.00044109,120,"2024-06-27T06:37:51.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473120,1719470271698,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473121,1719470271736,"fUSD",-1159.09,0.00044109,120,"2024-06-27T06:37:51.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473122,1719470271773,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473123,1719470271810,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473124,1719470271849,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473125,1719470271890,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:51.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473126,1719470271929,"fUSD",-913.58,0.00044109,120,"2024-06-27T06:37:51.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473127,1719470271968,"fUSD",-1874.83,0.00044109,120,"2024-06-27T06:37:51.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473128,1719470272005,"fUSD",-1465.18,0.00044109,120,"2024-06-27T06:37:52.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473129,1719470272044,"fUSD",-422.64842283,0.00044109,120,"2024-06-27T06:37:52.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473130,1719470272083,"fUSD",-905.26,0.00044109,120,"2024-06-27T06:37:52.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473131,1719470272123,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473132,1719470272162,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473133,1719470272201,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473134,1719470272238,"fUSD",-2849.18,0.00044109,120,"2024-06-27T06:37:52.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473135,1719470272278,"fUSD",-2209.47,0.00044109,120,"2024-06-27T06:37:52.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473136,1719470272316,"fUSD",-1555.67,0.00044109,120,"2024-06-27T06:37:52.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473137,1719470272356,"fUSD",-2870.9,0.00044109,120,"2024-06-27T06:37:52.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473138,1719470272393,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473139,1719470272431,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473140,1719470272470,"fUSD",-4997.88,0.00044109,120,"2024-06-27T06:37:52.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473141,1719470272508,"fUSD",-542.15300984,0.00044109,120,"2024-06-27T06:37:52.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473142,1719470272547,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473143,1719470272584,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473144,1719470272624,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473145,1719470272661,"fUSD",-1104.17,0.00044109,120,"2024-06-27T06:37:52.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473146,1719470272698,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473147,1719470272735,"fUSD",-614.57,0.00044109,120,"2024-06-27T06:37:52.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473148,1719470272773,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:52.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473149,1719470272813,"fUSD",-1612.3,0.00044109,120,"2024-06-27T06:37:52.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473150,1719470272852,"fUSD",-932.71,0.00044109,120,"2024-06-27T06:37:52.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473151,1719470272896,"fUSD",-1353.88,0.00044109,120,"2024-06-27T06:37:52.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473152,1719470272934,"fUSD",-1532.61,0.00044109,120,"2024-06-27T06:37:52.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473153,1719470272975,"fUSD",-1614.2,0.00044109,120,"2024-06-27T06:37:52.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473154,1719470273012,"fUSD",-1559.2,0.00044109,120,"2024-06-27T06:37:53.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473155,1719470273050,"fUSD",-575.88,0.00044109,120,"2024-06-27T06:37:53.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473156,1719470273087,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473157,1719470273126,"fUSD",-977.08,0.00044109,120,"2024-06-27T06:37:53.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473158,1719470273166,"fUSD",-502.3492707,0.00044109,120,"2024-06-27T06:37:53.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473159,1719470273205,"fUSD",-569.22,0.00044109,120,"2024-06-27T06:37:53.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473160,1719470273244,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473161,1719470273285,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473162,1719470273325,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473163,1719470273364,"fUSD",-2741.5,0.00044109,120,"2024-06-27T06:37:53.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473164,1719470273646,"fUSD",-1664.59,0.00044109,120,"2024-06-27T06:37:53.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473165,1719470273688,"fUSD",-320.81854648,0.00044109,120,"2024-06-27T06:37:53.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473166,1719470273728,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473167,1719470273767,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473168,1719470273807,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473169,1719470273847,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473170,1719470273893,"fUSD",-1473.71,0.00044109,120,"2024-06-27T06:37:53.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473171,1719470273933,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473172,1719470273975,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:53.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473173,1719470274015,"fUSD",-1009.42,0.00044109,120,"2024-06-27T06:37:54.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473174,1719470274055,"fUSD",-1626.29,0.00044109,120,"2024-06-27T06:37:54.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473175,1719470274095,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473176,1719470274135,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473177,1719470274177,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473178,1719470274219,"fUSD",-829.26,0.00044109,120,"2024-06-27T06:37:54.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473179,1719470274259,"fUSD",-637.61,0.00044109,120,"2024-06-27T06:37:54.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473180,1719470274301,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473181,1719470274341,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473182,1719470274383,"fUSD",-1887.62,0.00044109,120,"2024-06-27T06:37:54.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473183,1719470274426,"fUSD",-561.57,0.00044109,120,"2024-06-27T06:37:54.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473184,1719470274466,"fUSD",-516.1588605,0.00044109,120,"2024-06-27T06:37:54.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473185,1719470274504,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473186,1719470274544,"fUSD",-2738.53,0.00044109,120,"2024-06-27T06:37:54.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473187,1719470274583,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473188,1719470274625,"fUSD",-3566.47,0.00044109,120,"2024-06-27T06:37:54.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473189,1719470274666,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473190,1719470274708,"fUSD",-950.91,0.00044109,120,"2024-06-27T06:37:54.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473191,1719470274749,"fUSD",-531.64247992,0.00044109,120,"2024-06-27T06:37:54.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473192,1719470274790,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473193,1719470274831,"fUSD",-2128.99,0.00044109,120,"2024-06-27T06:37:54.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473194,1719470274874,"fUSD",-584.97,0.00044109,120,"2024-06-27T06:37:54.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473195,1719470274913,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473196,1719470274953,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:54.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473197,1719470274993,"fUSD",-2007.78,0.00044109,120,"2024-06-27T06:37:54.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473198,1719470275032,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473199,1719470275072,"fUSD",-503.6246139,0.00044109,120,"2024-06-27T06:37:55.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473200,1719470275112,"fUSD",-2184.87,0.00044109,120,"2024-06-27T06:37:55.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473201,1719470275152,"fUSD",-1581.4,0.00044109,120,"2024-06-27T06:37:55.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473202,1719470275193,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473203,1719470275235,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473204,1719470275277,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473205,1719470275317,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473206,1719470275356,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473207,1719470275396,"fUSD",-1710.41,0.00044109,120,"2024-06-27T06:37:55.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473208,1719470275436,"fUSD",-523.30311573,0.00044109,120,"2024-06-27T06:37:55.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473209,1719470275477,"fUSD",-1218.63,0.00044109,120,"2024-06-27T06:37:55.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473210,1719470275517,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473211,1719470275556,"fUSD",-846.99,0.00044109,120,"2024-06-27T06:37:55.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473212,1719470275596,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473213,1719470275635,"fUSD",-882.32,0.00044109,120,"2024-06-27T06:37:55.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473214,1719470275674,"fUSD",-3403.23,0.00044109,120,"2024-06-27T06:37:55.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473215,1719470275715,"fUSD",-501.93332376,0.00044109,120,"2024-06-27T06:37:55.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473216,1719470275755,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473217,1719470275795,"fUSD",-764.85,0.00044109,120,"2024-06-27T06:37:55.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473218,1719470275835,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473219,1719470275877,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473220,1719470275916,"fUSD",-458.13055055,0.00044109,120,"2024-06-27T06:37:55.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473221,1719470275954,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:55.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473222,1719470276005,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473223,1719470276045,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473224,1719470276086,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473225,1719470276129,"fUSD",-1903.57,0.00044109,120,"2024-06-27T06:37:56.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473226,1719470276168,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473227,1719470276208,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473228,1719470276249,"fUSD",-798.16,0.00044109,120,"2024-06-27T06:37:56.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473229,1719470276290,"fUSD",-3520.37,0.00044109,120,"2024-06-27T06:37:56.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473230,1719470276331,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473231,1719470276371,"fUSD",-2535.48,0.00044109,120,"2024-06-27T06:37:56.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473232,1719470276416,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473233,1719470276454,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473234,1719470276493,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473235,1719470276532,"fUSD",-579.43,0.00044109,120,"2024-06-27T06:37:56.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473236,1719470276571,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473237,1719470276610,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473238,1719470276651,"fUSD",-1921.0,0.00044109,120,"2024-06-27T06:37:56.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473239,1719470276691,"fUSD",-501.9357314,0.00044109,120,"2024-06-27T06:37:56.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473240,1719470276730,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473241,1719470276770,"fUSD",-1489.03,0.00044109,120,"2024-06-27T06:37:56.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473242,1719470276811,"fUSD",-1826.82,0.00044109,120,"2024-06-27T06:37:56.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473243,1719470276849,"fUSD",-585.48,0.00044109,120,"2024-06-27T06:37:56.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473244,1719470276892,"fUSD",-2243.34,0.00044109,120,"2024-06-27T06:37:56.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473245,1719470276931,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:56.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473246,1719470276979,"fUSD",-500.96296375,0.00044109,120,"2024-06-27T06:37:56.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473247,1719470277017,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.017",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473248,1719470277058,"fUSD",-949.95,0.00044109,120,"2024-06-27T06:37:57.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473249,1719470277098,"fUSD",-1999.1,0.00044109,120,"2024-06-27T06:37:57.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473250,1719470277140,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473251,1719470277178,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473252,1719470277218,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473253,1719470277258,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473254,1719470277300,"fUSD",-303.66023321,0.00044109,120,"2024-06-27T06:37:57.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473255,1719470277340,"fUSD",-608.79,0.00044109,120,"2024-06-27T06:37:57.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473256,1719470277381,"fUSD",-693.21,0.00044109,120,"2024-06-27T06:37:57.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473257,1719470277422,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473258,1719470277462,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473259,1719470277500,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473260,1719470277539,"fUSD",-962.19,0.00044109,120,"2024-06-27T06:37:57.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473261,1719470277578,"fUSD",-2628.08,0.00044109,120,"2024-06-27T06:37:57.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473262,1719470277619,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473263,1719470277658,"fUSD",-3630.59,0.00044109,120,"2024-06-27T06:37:57.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473264,1719470277702,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473265,1719470277745,"fUSD",-582.13,0.00044109,120,"2024-06-27T06:37:57.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473266,1719470277788,"fUSD",-280.90781865,0.00044109,120,"2024-06-27T06:37:57.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473267,1719470277834,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:57.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473268,1719470278295,"fUSD",-563.53,0.00044109,120,"2024-06-27T06:37:58.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473269,1719470278335,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:58.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473270,1719470278375,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:58.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473271,1719470278414,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:58.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473272,1719470278454,"fUSD",-505.51,0.00044109,120,"2024-06-27T06:37:58.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473273,1719470278494,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:58.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473274,1719470278532,"fUSD",-764.17,0.00044109,120,"2024-06-27T06:37:58.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473275,1719470278572,"fUSD",-558.82,0.00044109,120,"2024-06-27T06:37:58.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473276,1719470278612,"fUSD",-1223.58,0.00044109,120,"2024-06-27T06:37:58.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473277,1719470278654,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:58.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473278,1719470278694,"fUSD",-501.5,0.00044109,120,"2024-06-27T06:37:58.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473279,1719470278734,"fUSD",-2352.31,0.00044109,120,"2024-06-27T06:37:58.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473280,1719470278775,"fUSD",-1674.09,0.00044109,120,"2024-06-27T06:37:58.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473281,1719470278816,"fUSD",-288.25220655,0.00044109,120,"2024-06-27T06:37:58.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473282,1719470278857,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:58.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473283,1719470278904,"fUSD",-1800.27,0.00044109,120,"2024-06-27T06:37:58.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473284,1719470278946,"fUSD",-969.88,0.00044109,120,"2024-06-27T06:37:58.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473285,1719470278984,"fUSD",-552.45043239,0.00044109,120,"2024-06-27T06:37:58.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473286,1719470279023,"fUSD",-535.37,0.00044109,120,"2024-06-27T06:37:59.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473287,1719470279063,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473288,1719470279104,"fUSD",-1279.29,0.00044109,120,"2024-06-27T06:37:59.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473289,1719470279145,"fUSD",-452.04563399,0.00044109,120,"2024-06-27T06:37:59.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473290,1719470279188,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473291,1719470279229,"fUSD",-3573.4,0.00044109,120,"2024-06-27T06:37:59.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473292,1719470279267,"fUSD",-641.46,0.00044109,120,"2024-06-27T06:37:59.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473293,1719470279310,"fUSD",-945.8,0.00044109,120,"2024-06-27T06:37:59.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473294,1719470279350,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473295,1719470279391,"fUSD",-983.26,0.00044109,120,"2024-06-27T06:37:59.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473296,1719470279430,"fUSD",-1754.81,0.00044109,120,"2024-06-27T06:37:59.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473297,1719470279470,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473298,1719470279511,"fUSD",-2986.97,0.00044109,120,"2024-06-27T06:37:59.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473299,1719470279554,"fUSD",-3274.76,0.00044109,120,"2024-06-27T06:37:59.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473300,1719470279595,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473301,1719470279635,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473302,1719470279673,"fUSD",-994.21,0.00044109,120,"2024-06-27T06:37:59.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473303,1719470279712,"fUSD",-743.41,0.00044109,120,"2024-06-27T06:37:59.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473304,1719470279750,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473305,1719470279788,"fUSD",-2185.92,0.00044109,120,"2024-06-27T06:37:59.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473306,1719470279828,"fUSD",-1621.72,0.00044109,120,"2024-06-27T06:37:59.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473307,1719470279870,"fUSD",-2582.6,0.00044109,120,"2024-06-27T06:37:59.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473308,1719470279911,"fUSD",-555.35,0.00044109,120,"2024-06-27T06:37:59.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473309,1719470279950,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473310,1719470279990,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:37:59.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473311,1719470280031,"fUSD",-2844.83,0.00044109,120,"2024-06-27T06:38:00.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473312,1719470280073,"fUSD",-3424.05,0.00044109,120,"2024-06-27T06:38:00.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473313,1719470280115,"fUSD",-2318.59,0.00044109,120,"2024-06-27T06:38:00.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473314,1719470280158,"fUSD",-3092.03,0.00044109,120,"2024-06-27T06:38:00.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473315,1719470280203,"fUSD",-706.56,0.00044109,120,"2024-06-27T06:38:00.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473316,1719470280245,"fUSD",-14365.69,0.00044109,120,"2024-06-27T06:38:00.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473317,1719470280288,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:00.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473318,1719470280329,"fUSD",-2292.12,0.00044109,120,"2024-06-27T06:38:00.329",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473319,1719470280371,"fUSD",-511.38,0.00044109,120,"2024-06-27T06:38:00.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473320,1719470280414,"fUSD",-1320.06,0.00044109,120,"2024-06-27T06:38:00.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473321,1719470280454,"fUSD",-155.34855835,0.00044109,120,"2024-06-27T06:38:00.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473322,1719470280495,"fUSD",-556.1,0.00044109,120,"2024-06-27T06:38:00.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473323,1719470280535,"fUSD",-1789.95,0.00044109,120,"2024-06-27T06:38:00.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473324,1719470280574,"fUSD",-1307.13,0.00044109,120,"2024-06-27T06:38:00.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473325,1719470280613,"fUSD",-2924.41,0.00044109,120,"2024-06-27T06:38:00.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473326,1719470280654,"fUSD",-677.72,0.00044109,120,"2024-06-27T06:38:00.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473327,1719470280694,"fUSD",-628.87258775,0.00044109,120,"2024-06-27T06:38:00.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473328,1719470280733,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:00.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473329,1719470280775,"fUSD",-1139.96,0.00044109,120,"2024-06-27T06:38:00.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473330,1719470280816,"fUSD",-1441.99,0.00044109,120,"2024-06-27T06:38:00.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473331,1719470280858,"fUSD",-2037.17,0.00044109,120,"2024-06-27T06:38:00.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473332,1719470280905,"fUSD",-910.08,0.00044109,120,"2024-06-27T06:38:00.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473333,1719470280947,"fUSD",-1069.35,0.00044109,120,"2024-06-27T06:38:00.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473334,1719470280991,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:00.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473335,1719470281030,"fUSD",-501.25,0.00044109,120,"2024-06-27T06:38:01.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473336,1719470281070,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473337,1719470281109,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473338,1719470281150,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473339,1719470281191,"fUSD",-622.94,0.00044109,120,"2024-06-27T06:38:01.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473340,1719470281232,"fUSD",-509.20925045,0.00044109,120,"2024-06-27T06:38:01.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473341,1719470281275,"fUSD",-501.51236429,0.00044109,120,"2024-06-27T06:38:01.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473342,1719470281317,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473343,1719470281358,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473344,1719470281398,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473345,1719470281438,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473346,1719470281478,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473347,1719470281527,"fUSD",-1597.79,0.00044109,120,"2024-06-27T06:38:01.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473348,1719470281570,"fUSD",-994.61,0.00044109,120,"2024-06-27T06:38:01.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473349,1719470281609,"fUSD",-1242.56,0.00044109,120,"2024-06-27T06:38:01.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473350,1719470281649,"fUSD",-501.30215551,0.00044109,120,"2024-06-27T06:38:01.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473351,1719470281692,"fUSD",-748.37,0.00044109,120,"2024-06-27T06:38:01.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473352,1719470281732,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473353,1719470281771,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473354,1719470281809,"fUSD",-1893.5,0.00044109,120,"2024-06-27T06:38:01.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473355,1719470281848,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473356,1719470281890,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473357,1719470281930,"fUSD",-2207.37,0.00044109,120,"2024-06-27T06:38:01.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473358,1719470281971,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:01.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473359,1719470282010,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473360,1719470282049,"fUSD",-591.75,0.00044109,120,"2024-06-27T06:38:02.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473361,1719470282089,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473362,1719470282130,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473363,1719470282170,"fUSD",-2382.32,0.00044109,120,"2024-06-27T06:38:02.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473364,1719470282210,"fUSD",-2262.08,0.00044109,120,"2024-06-27T06:38:02.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473365,1719470282251,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473366,1719470282294,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473367,1719470282333,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473368,1719470282370,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473369,1719470282411,"fUSD",-4422.21,0.00044109,120,"2024-06-27T06:38:02.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473370,1719470282449,"fUSD",-1273.36,0.00044109,120,"2024-06-27T06:38:02.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473371,1719470282488,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473372,1719470282897,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473373,1719470282942,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473374,1719470282984,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:02.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473375,1719470283024,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473376,1719470283065,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.065",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473377,1719470283106,"fUSD",-392.42376777,0.00044109,120,"2024-06-27T06:38:03.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473378,1719470283146,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473379,1719470283188,"fUSD",-11245.17,0.00044109,120,"2024-06-27T06:38:03.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473380,1719470283229,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473381,1719470283269,"fUSD",-591.6,0.00044109,120,"2024-06-27T06:38:03.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473382,1719470283312,"fUSD",-1375.97,0.00044109,120,"2024-06-27T06:38:03.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473383,1719470283355,"fUSD",-624.31945256,0.00044109,120,"2024-06-27T06:38:03.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473384,1719470283401,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473385,1719470283456,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473386,1719470283498,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473387,1719470283538,"fUSD",-502.40369255,0.00044109,120,"2024-06-27T06:38:03.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473388,1719470283583,"fUSD",-1791.62,0.00044109,120,"2024-06-27T06:38:03.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473389,1719470283627,"fUSD",-807.06,0.00044109,120,"2024-06-27T06:38:03.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473390,1719470283670,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473391,1719470283713,"fUSD",-642.87,0.00044109,120,"2024-06-27T06:38:03.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473392,1719470283756,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473393,1719470283800,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473394,1719470283842,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:03.842",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473395,1719470283884,"fUSD",-1655.77,0.00044109,120,"2024-06-27T06:38:03.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473396,1719470283926,"fUSD",-1580.28,0.00044109,120,"2024-06-27T06:38:03.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473397,1719470283969,"fUSD",-1337.87,0.00044109,120,"2024-06-27T06:38:03.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473398,1719470284011,"fUSD",-637.26,0.00044109,120,"2024-06-27T06:38:04.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473399,1719470284052,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473400,1719470284092,"fUSD",-1715.78,0.00044109,120,"2024-06-27T06:38:04.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473401,1719470284133,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473402,1719470284175,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473403,1719470284216,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473404,1719470284258,"fUSD",-2084.58,0.00044109,120,"2024-06-27T06:38:04.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473405,1719470284301,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473406,1719470284343,"fUSD",-1215.36,0.00044109,120,"2024-06-27T06:38:04.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473407,1719470284384,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473408,1719470284426,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473409,1719470284468,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473410,1719470284510,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473411,1719470284552,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473412,1719470284593,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473413,1719470284636,"fUSD",-502.69,0.00044109,120,"2024-06-27T06:38:04.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473414,1719470284680,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473415,1719470284721,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:04.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473416,1719470284763,"fUSD",-568.34,0.00044109,120,"2024-06-27T06:38:04.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473417,1719470284804,"fUSD",-2143.31,0.00044109,120,"2024-06-27T06:38:04.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473418,1719470284846,"fUSD",-1160.97,0.00044109,120,"2024-06-27T06:38:04.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473419,1719470284890,"fUSD",-1356.07,0.00044109,120,"2024-06-27T06:38:04.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473420,1719470284931,"fUSD",-658.19,0.00044109,120,"2024-06-27T06:38:04.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473421,1719470284973,"fUSD",-2109.8,0.00044109,120,"2024-06-27T06:38:04.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473422,1719470285016,"fUSD",-2612.21,0.00044109,120,"2024-06-27T06:38:05.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473423,1719470285058,"fUSD",-725.24,0.00044109,120,"2024-06-27T06:38:05.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473424,1719470285101,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473425,1719470285146,"fUSD",-2175.11,0.00044109,120,"2024-06-27T06:38:05.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473426,1719470285186,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473427,1719470285227,"fUSD",-1308.09,0.00044109,120,"2024-06-27T06:38:05.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473428,1719470285269,"fUSD",-510.81,0.00044109,120,"2024-06-27T06:38:05.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473429,1719470285312,"fUSD",-502.95986297,0.00044109,120,"2024-06-27T06:38:05.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473430,1719470285352,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473431,1719470285393,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473432,1719470285433,"fUSD",-1200.43,0.00044109,120,"2024-06-27T06:38:05.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473433,1719470285475,"fUSD",-850.97,0.00044109,120,"2024-06-27T06:38:05.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473434,1719470285517,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473435,1719470285559,"fUSD",-3412.54,0.00044109,120,"2024-06-27T06:38:05.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473436,1719470285603,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473437,1719470285645,"fUSD",-1430.09,0.00044109,120,"2024-06-27T06:38:05.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473438,1719470285686,"fUSD",-718.58,0.00044109,120,"2024-06-27T06:38:05.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473439,1719470285727,"fUSD",-3380.11,0.00044109,120,"2024-06-27T06:38:05.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473440,1719470285766,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473441,1719470285806,"fUSD",-846.23,0.00044109,120,"2024-06-27T06:38:05.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473442,1719470285849,"fUSD",-670.72,0.00044109,120,"2024-06-27T06:38:05.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473443,1719470285890,"fUSD",-1601.12,0.00044109,120,"2024-06-27T06:38:05.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473444,1719470285928,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473445,1719470285969,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:05.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473446,1719470286007,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473447,1719470286048,"fUSD",-661.61,0.00044109,120,"2024-06-27T06:38:06.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473448,1719470286088,"fUSD",-946.37,0.00044109,120,"2024-06-27T06:38:06.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473449,1719470286127,"fUSD",-556.24732253,0.00044109,120,"2024-06-27T06:38:06.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473450,1719470286170,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473451,1719470286210,"fUSD",-1005.58,0.00044109,120,"2024-06-27T06:38:06.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473452,1719470286252,"fUSD",-1380.31,0.00044109,120,"2024-06-27T06:38:06.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473453,1719470286293,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473454,1719470286332,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473455,1719470286373,"fUSD",-1567.16,0.00044109,120,"2024-06-27T06:38:06.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473456,1719470286414,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473457,1719470286454,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473458,1719470286495,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473459,1719470286534,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473460,1719470286572,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473461,1719470286612,"fUSD",-1370.88,0.00044109,120,"2024-06-27T06:38:06.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473462,1719470286652,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473463,1719470286691,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473464,1719470286729,"fUSD",-1212.3,0.00044109,120,"2024-06-27T06:38:06.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473465,1719470286768,"fUSD",-1503.71,0.00044109,120,"2024-06-27T06:38:06.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473466,1719470286807,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473467,1719470286848,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473468,1719470286889,"fUSD",-1216.66,0.00044109,120,"2024-06-27T06:38:06.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473469,1719470286929,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473470,1719470286971,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:06.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473471,1719470287012,"fUSD",-1119.79,0.00044109,120,"2024-06-27T06:38:07.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473472,1719470287051,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:07.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473473,1719470287092,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:07.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473474,1719470287134,"fUSD",-665.35,0.00044109,120,"2024-06-27T06:38:07.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473475,1719470287443,"fUSD",-757.03,0.00044109,120,"2024-06-27T06:38:07.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473476,1719470287503,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:07.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473477,1719470287546,"fUSD",-1864.36,0.00044109,120,"2024-06-27T06:38:07.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473478,1719470287588,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:07.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473479,1719470287630,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:07.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473480,1719470287676,"fUSD",-549.18,0.00044109,120,"2024-06-27T06:38:07.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473481,1719470287719,"fUSD",-1278.0,0.00044109,120,"2024-06-27T06:38:07.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473482,1719470287760,"fUSD",-566.01,0.00044109,120,"2024-06-27T06:38:07.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473483,1719470287800,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:07.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473484,1719470287840,"fUSD",-2129.04,0.00044109,120,"2024-06-27T06:38:07.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473485,1719470287883,"fUSD",-3991.74,0.00044109,120,"2024-06-27T06:38:07.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473486,1719470287925,"fUSD",-1506.29,0.00044109,120,"2024-06-27T06:38:07.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473487,1719470287966,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:07.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473488,1719470288009,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473489,1719470288050,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473490,1719470288091,"fUSD",-1131.76,0.00044109,120,"2024-06-27T06:38:08.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473491,1719470288132,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473492,1719470288173,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473493,1719470288213,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473494,1719470288254,"fUSD",-2289.93,0.00044109,120,"2024-06-27T06:38:08.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473495,1719470288299,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473496,1719470288340,"fUSD",-21209.28,0.00044109,120,"2024-06-27T06:38:08.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473497,1719470288384,"fUSD",-2194.52,0.00044109,120,"2024-06-27T06:38:08.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473498,1719470288425,"fUSD",-2043.01,0.00044109,120,"2024-06-27T06:38:08.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473499,1719470288465,"fUSD",-896.99,0.00044109,120,"2024-06-27T06:38:08.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473500,1719470288506,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473501,1719470288545,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473502,1719470288585,"fUSD",-2331.46,0.00044109,120,"2024-06-27T06:38:08.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473503,1719470288625,"fUSD",-1533.08,0.00044109,120,"2024-06-27T06:38:08.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473504,1719470288665,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473505,1719470288706,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473506,1719470288746,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473507,1719470288788,"fUSD",-1927.68,0.00044109,120,"2024-06-27T06:38:08.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473508,1719470288828,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473509,1719470288871,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:08.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473510,1719470288913,"fUSD",-27172.75,0.00044109,120,"2024-06-27T06:38:08.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473511,1719470288953,"fUSD",-26040.55,0.00044109,120,"2024-06-27T06:38:08.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473512,1719470288999,"fUSD",-1483.6,0.00044109,120,"2024-06-27T06:38:08.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473513,1719470289046,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473514,1719470289098,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473515,1719470289144,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473516,1719470289185,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473517,1719470289226,"fUSD",-501.83,0.00044109,120,"2024-06-27T06:38:09.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473518,1719470289269,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473519,1719470289310,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473520,1719470289350,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473521,1719470289392,"fUSD",-629.18,0.00044109,120,"2024-06-27T06:38:09.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473522,1719470289432,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473523,1719470289470,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473524,1719470289512,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473525,1719470289552,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473526,1719470289592,"fUSD",-1934.79,0.00044109,120,"2024-06-27T06:38:09.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473527,1719470289634,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473528,1719470289675,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473529,1719470289715,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473530,1719470289754,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473531,1719470289794,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473532,1719470289835,"fUSD",-795.48,0.00044109,120,"2024-06-27T06:38:09.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473533,1719470289878,"fUSD",-535.32418494,0.00044109,120,"2024-06-27T06:38:09.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473534,1719470289920,"fUSD",-1061.44,0.00044109,120,"2024-06-27T06:38:09.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473535,1719470289961,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:09.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473536,1719470290002,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473537,1719470290041,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473538,1719470290081,"fUSD",-586.27,0.00044109,120,"2024-06-27T06:38:10.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473539,1719470290121,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473540,1719470290161,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473541,1719470290203,"fUSD",-1981.65,0.00044109,120,"2024-06-27T06:38:10.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473542,1719470290245,"fUSD",-671.6,0.00044109,120,"2024-06-27T06:38:10.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473543,1719470290290,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473544,1719470290336,"fUSD",-1323.97,0.00044109,120,"2024-06-27T06:38:10.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473545,1719470290376,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473546,1719470290417,"fUSD",-935.94,0.00044109,120,"2024-06-27T06:38:10.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473547,1719470290457,"fUSD",-3326.75,0.00044109,120,"2024-06-27T06:38:10.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473548,1719470290498,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473549,1719470290537,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473550,1719470290578,"fUSD",-687.5,0.00044109,120,"2024-06-27T06:38:10.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473551,1719470290618,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473552,1719470290658,"fUSD",-1100.85,0.00044109,120,"2024-06-27T06:38:10.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473553,1719470290697,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473554,1719470290736,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473555,1719470290775,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473556,1719470290813,"fUSD",-2084.82,0.00044109,120,"2024-06-27T06:38:10.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473557,1719470290852,"fUSD",-624.98,0.00044109,120,"2024-06-27T06:38:10.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473558,1719470290891,"fUSD",-516.64,0.00044109,120,"2024-06-27T06:38:10.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473559,1719470290930,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473560,1719470290971,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:10.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473561,1719470291007,"fUSD",-784.71,0.00044109,120,"2024-06-27T06:38:11.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473562,1719470291043,"fUSD",-338.67309406,0.00044109,120,"2024-06-27T06:38:11.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473563,1719470291082,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473564,1719470291120,"fUSD",-564.87,0.00044109,120,"2024-06-27T06:38:11.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473565,1719470291162,"fUSD",-1550.93,0.00044109,120,"2024-06-27T06:38:11.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473566,1719470291201,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473567,1719470291240,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473568,1719470291278,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473569,1719470291316,"fUSD",-561.61,0.00044109,120,"2024-06-27T06:38:11.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473570,1719470291354,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473571,1719470291392,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473572,1719470291430,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473573,1719470291466,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473574,1719470291501,"fUSD",-2877.3,0.00044109,120,"2024-06-27T06:38:11.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473575,1719470291537,"fUSD",-544.7,0.00044109,120,"2024-06-27T06:38:11.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473576,1719470291572,"fUSD",-1894.58,0.00044109,120,"2024-06-27T06:38:11.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473577,1719470291608,"fUSD",-542.11,0.00044109,120,"2024-06-27T06:38:11.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473578,1719470291645,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473579,1719470291682,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:11.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473580,1719470292025,"fUSD",-1745.12,0.00044109,120,"2024-06-27T06:38:12.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473581,1719470292060,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473582,1719470292095,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473583,1719470292135,"fUSD",-3603.95,0.00044109,120,"2024-06-27T06:38:12.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473584,1719470292172,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473585,1719470292209,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473586,1719470292248,"fUSD",-1797.8,0.00044109,120,"2024-06-27T06:38:12.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473587,1719470292286,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473588,1719470292321,"fUSD",-829.66,0.00044109,120,"2024-06-27T06:38:12.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473589,1719470292357,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473590,1719470292393,"fUSD",-782.33,0.00044109,120,"2024-06-27T06:38:12.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473591,1719470292433,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473592,1719470292472,"fUSD",-1396.29,0.00044109,120,"2024-06-27T06:38:12.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473593,1719470292508,"fUSD",-1594.23,0.00044109,120,"2024-06-27T06:38:12.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473594,1719470292547,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473595,1719470292584,"fUSD",-784.1,0.00044109,120,"2024-06-27T06:38:12.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473596,1719470292623,"fUSD",-995.1,0.00044109,120,"2024-06-27T06:38:12.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473597,1719470292664,"fUSD",-754.87,0.00044109,120,"2024-06-27T06:38:12.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473598,1719470292703,"fUSD",-10701.92,0.00044109,120,"2024-06-27T06:38:12.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473599,1719470292742,"fUSD",-1850.64,0.00044109,120,"2024-06-27T06:38:12.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473600,1719470292782,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473601,1719470292822,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473602,1719470292859,"fUSD",-635.87778859,0.00044109,120,"2024-06-27T06:38:12.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473603,1719470292902,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473604,1719470292947,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:12.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473605,1719470292990,"fUSD",-2329.23,0.00044109,120,"2024-06-27T06:38:12.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473606,1719470293030,"fUSD",-500.57,0.00044109,120,"2024-06-27T06:38:13.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473607,1719470293070,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473608,1719470293109,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473609,1719470293148,"fUSD",-1164.45,0.00044109,120,"2024-06-27T06:38:13.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473610,1719470293186,"fUSD",-1600.16,0.00044109,120,"2024-06-27T06:38:13.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473611,1719470293225,"fUSD",-5000.0,0.00044109,120,"2024-06-27T06:38:13.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473612,1719470293265,"fUSD",-1538.4,0.00044109,120,"2024-06-27T06:38:13.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473613,1719470293308,"fUSD",-2200.25,0.00044109,120,"2024-06-27T06:38:13.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473614,1719470293350,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473615,1719470293390,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473616,1719470293429,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473617,1719470293470,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473618,1719470293509,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473619,1719470293549,"fUSD",-496.20152853,0.00044109,120,"2024-06-27T06:38:13.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473620,1719470293589,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473621,1719470293629,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473622,1719470293673,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473623,1719470293714,"fUSD",-561.17,0.00044109,120,"2024-06-27T06:38:13.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473624,1719470293756,"fUSD",-1509.02,0.00044109,120,"2024-06-27T06:38:13.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473625,1719470293796,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473626,1719470293837,"fUSD",-2361.82,0.00044109,120,"2024-06-27T06:38:13.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473627,1719470293878,"fUSD",-335.79780681,0.00044109,120,"2024-06-27T06:38:13.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473628,1719470293919,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:13.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473629,1719470293962,"fUSD",-1563.42,0.00044109,120,"2024-06-27T06:38:13.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473630,1719470294003,"fUSD",-5341.46,0.00044109,120,"2024-06-27T06:38:14.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473631,1719470294044,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473632,1719470294083,"fUSD",-1472.77,0.00044109,120,"2024-06-27T06:38:14.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473633,1719470294126,"fUSD",-2358.93,0.00044109,120,"2024-06-27T06:38:14.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473634,1719470294169,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473635,1719470294211,"fUSD",-1273.2,0.00044109,120,"2024-06-27T06:38:14.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473636,1719470294255,"fUSD",-856.57,0.00044109,120,"2024-06-27T06:38:14.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473637,1719470294296,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473638,1719470294335,"fUSD",-3659.25,0.00044109,120,"2024-06-27T06:38:14.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473639,1719470294376,"fUSD",-754.02,0.00044109,120,"2024-06-27T06:38:14.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473640,1719470294420,"fUSD",-532.67,0.00044109,120,"2024-06-27T06:38:14.420",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473641,1719470294459,"fUSD",-782.31,0.00044109,120,"2024-06-27T06:38:14.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473642,1719470294500,"fUSD",-3330.5,0.00044109,120,"2024-06-27T06:38:14.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473643,1719470294540,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473644,1719470294579,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473645,1719470294619,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473646,1719470294658,"fUSD",-4687.31,0.00044109,120,"2024-06-27T06:38:14.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473647,1719470294697,"fUSD",-687.18,0.00044109,120,"2024-06-27T06:38:14.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473648,1719470294735,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473649,1719470294774,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473650,1719470294812,"fUSD",-1759.38,0.00044109,120,"2024-06-27T06:38:14.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473651,1719470294851,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:14.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473652,1719470294891,"fUSD",-780.27,0.00044109,120,"2024-06-27T06:38:14.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473653,1719470294930,"fUSD",-529.25,0.00044109,120,"2024-06-27T06:38:14.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473654,1719470294970,"fUSD",-1044.52,0.00044109,120,"2024-06-27T06:38:14.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473655,1719470295011,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473656,1719470295051,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473657,1719470295090,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473658,1719470295129,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473659,1719470295172,"fUSD",-1151.75,0.00044109,120,"2024-06-27T06:38:15.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473660,1719470295212,"fUSD",-156.48512236,0.00044109,120,"2024-06-27T06:38:15.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473661,1719470295252,"fUSD",-520.35,0.00044109,120,"2024-06-27T06:38:15.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473662,1719470295291,"fUSD",-2501.01,0.00044109,120,"2024-06-27T06:38:15.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473663,1719470295329,"fUSD",-986.4,0.00044109,120,"2024-06-27T06:38:15.329",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473664,1719470295369,"fUSD",-2302.97,0.00044109,120,"2024-06-27T06:38:15.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473665,1719470295408,"fUSD",-1734.23,0.00044109,120,"2024-06-27T06:38:15.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473666,1719470295448,"fUSD",-500.0,0.00044109,90,"2024-06-27T06:38:15.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473667,1719470295486,"fUSD",-500.26,0.00044109,120,"2024-06-27T06:38:15.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473668,1719470295525,"fUSD",-1046.1,0.00044109,120,"2024-06-27T06:38:15.525",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473669,1719470295565,"fUSD",-1541.75,0.00044109,120,"2024-06-27T06:38:15.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473670,1719470295605,"fUSD",-3276.32,0.00044109,120,"2024-06-27T06:38:15.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473671,1719470295645,"fUSD",-3067.76,0.00044109,120,"2024-06-27T06:38:15.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473672,1719470295684,"fUSD",-1871.0,0.00044109,120,"2024-06-27T06:38:15.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473673,1719470295724,"fUSD",-10881.26,0.00044109,120,"2024-06-27T06:38:15.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473674,1719470295763,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473675,1719470295802,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473676,1719470295839,"fUSD",-1285.54,0.00044109,120,"2024-06-27T06:38:15.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473677,1719470295879,"fUSD",-576.51,0.00044109,120,"2024-06-27T06:38:15.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473678,1719470295920,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473679,1719470295958,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:15.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473680,1719470295999,"fUSD",-1096.1,0.00044109,120,"2024-06-27T06:38:15.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473681,1719470296038,"fUSD",-1002.42,0.00044109,120,"2024-06-27T06:38:16.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473682,1719470296077,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473683,1719470296117,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473684,1719470296388,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473685,1719470296428,"fUSD",-1003.17,0.00044109,120,"2024-06-27T06:38:16.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473686,1719470296466,"fUSD",-1304.5,0.00044109,120,"2024-06-27T06:38:16.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473687,1719470296506,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473688,1719470296546,"fUSD",-879.02,0.00044109,120,"2024-06-27T06:38:16.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473689,1719470296585,"fUSD",-721.95,0.00044109,120,"2024-06-27T06:38:16.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473690,1719470296622,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473691,1719470296663,"fUSD",-574.06,0.00044109,120,"2024-06-27T06:38:16.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473692,1719470296702,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473693,1719470296741,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473694,1719470296782,"fUSD",-2226.61,0.00044109,120,"2024-06-27T06:38:16.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473695,1719470296822,"fUSD",-2501.35,0.00044109,120,"2024-06-27T06:38:16.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473696,1719470296861,"fUSD",-951.42,0.00044109,120,"2024-06-27T06:38:16.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473697,1719470296906,"fUSD",-834.19,0.00044109,120,"2024-06-27T06:38:16.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473698,1719470296947,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:16.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473699,1719470296988,"fUSD",-2674.19,0.00044109,120,"2024-06-27T06:38:16.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473700,1719470297026,"fUSD",-1176.38,0.00044109,120,"2024-06-27T06:38:17.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473701,1719470297064,"fUSD",-1666.64,0.00044109,120,"2024-06-27T06:38:17.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473702,1719470297102,"fUSD",-607.02,0.00044109,120,"2024-06-27T06:38:17.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473703,1719470297143,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473704,1719470297185,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473705,1719470297227,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473706,1719470297268,"fUSD",-2615.24,0.00044109,120,"2024-06-27T06:38:17.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473707,1719470297310,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473708,1719470297350,"fUSD",-2501.31,0.00044109,120,"2024-06-27T06:38:17.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473709,1719470297394,"fUSD",-534.51279823,0.00044109,120,"2024-06-27T06:38:17.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473710,1719470297434,"fUSD",-880.1,0.00044109,120,"2024-06-27T06:38:17.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473711,1719470297474,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473712,1719470297514,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473713,1719470297555,"fUSD",-15491.16,0.00044109,120,"2024-06-27T06:38:17.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473714,1719470297597,"fUSD",-1566.08,0.00044109,120,"2024-06-27T06:38:17.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473715,1719470297640,"fUSD",-1063.16,0.00044109,120,"2024-06-27T06:38:17.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473716,1719470297680,"fUSD",-1067.78,0.00044109,120,"2024-06-27T06:38:17.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473717,1719470297719,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473718,1719470297758,"fUSD",-1538.18,0.00044109,120,"2024-06-27T06:38:17.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473719,1719470297799,"fUSD",-548.81,0.00044109,120,"2024-06-27T06:38:17.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473720,1719470297841,"fUSD",-1216.11,0.00044109,120,"2024-06-27T06:38:17.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473721,1719470297888,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473722,1719470297927,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473723,1719470297966,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:17.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473724,1719470298004,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473725,1719470298044,"fUSD",-1643.89,0.00044109,120,"2024-06-27T06:38:18.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473726,1719470298082,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473727,1719470298121,"fUSD",-1000.0,0.00044109,120,"2024-06-27T06:38:18.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473728,1719470298163,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473729,1719470298201,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473730,1719470298240,"fUSD",-2222.84,0.00044109,120,"2024-06-27T06:38:18.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473731,1719470298278,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473732,1719470298317,"fUSD",-727.31,0.00044109,120,"2024-06-27T06:38:18.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473733,1719470298355,"fUSD",-2049.55,0.00044109,120,"2024-06-27T06:38:18.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473734,1719470298396,"fUSD",-2335.18,0.00044109,120,"2024-06-27T06:38:18.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473735,1719470298435,"fUSD",-792.45,0.00044109,120,"2024-06-27T06:38:18.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473736,1719470298474,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473737,1719470298513,"fUSD",-747.69,0.00044109,120,"2024-06-27T06:38:18.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473738,1719470298553,"fUSD",-1455.92,0.00044109,120,"2024-06-27T06:38:18.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473739,1719470298593,"fUSD",-997.67,0.00044109,120,"2024-06-27T06:38:18.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473740,1719470298632,"fUSD",-565.2,0.00044109,120,"2024-06-27T06:38:18.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473741,1719470298675,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473742,1719470298715,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:18.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473743,1719470298754,"fUSD",-1048.58,0.00044109,120,"2024-06-27T06:38:18.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473744,1719470298793,"fUSD",-581.97,0.00044109,120,"2024-06-27T06:38:18.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473745,1719470298832,"fUSD",-1214.18,0.00044109,120,"2024-06-27T06:38:18.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473746,1719470298875,"fUSD",-1746.85,0.00044109,120,"2024-06-27T06:38:18.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473747,1719470298915,"fUSD",-543.02,0.00044109,120,"2024-06-27T06:38:18.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473748,1719470298956,"fUSD",-12418.5,0.00044109,120,"2024-06-27T06:38:18.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473749,1719470298994,"fUSD",-554.16,0.00044109,120,"2024-06-27T06:38:18.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473750,1719470299032,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:19.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473751,1719470299076,"fUSD",-523.46859921,0.00044109,120,"2024-06-27T06:38:19.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473752,1719470299118,"fUSD",-1895.65,0.00044109,120,"2024-06-27T06:38:19.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473753,1719470299161,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:19.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473754,1719470299201,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:19.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473755,1719470299242,"fUSD",-8000.0,0.00044109,120,"2024-06-27T06:38:19.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473756,1719470299283,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:38:19.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473757,1719470299324,"fUSD",-1000.0,0.0004414,30,"2024-06-27T06:38:19.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473758,1719470299364,"fUSD",-40077.72548354,0.0004418,120,"2024-06-27T06:38:19.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473759,1719470641300,"fUSD",-668.10820583,0.00025,30,"2024-06-27T06:44:01.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473760,1719470641408,"fUSD",-157.27,0.000335,31,"2024-06-27T06:44:01.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473761,1719470641454,"fUSD",-157.27,0.000362,31,"2024-06-27T06:44:01.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473762,1719470641499,"fUSD",-150.0,0.00037552,120,"2024-06-27T06:44:01.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473763,1719470641545,"fUSD",-157.27,0.00039,31,"2024-06-27T06:44:01.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473764,1719470641590,"fUSD",-2273.0,0.000407,81,"2024-06-27T06:44:01.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473765,1719470641633,"fUSD",-152.0,0.00041041,31,"2024-06-27T06:44:01.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473766,1719470641946,"fUSD",-17722.58555002,0.0004117,60,"2024-06-27T06:44:01.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473767,1719470641991,"fUSD",-900.0,0.00041182,30,"2024-06-27T06:44:01.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473768,1719470642035,"fUSD",-500.0,0.00041182,30,"2024-06-27T06:44:02.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473769,1719470642078,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473770,1719470642118,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473771,1719470642158,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473772,1719470642198,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473773,1719470642239,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473774,1719470642280,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473775,1719470642320,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473776,1719470642360,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473777,1719470642407,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473778,1719470642449,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473779,1719470642490,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473780,1719470642530,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473781,1719470642570,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473782,1719470642610,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473783,1719470642650,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473784,1719470642690,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473785,1719470642730,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473786,1719470642769,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473787,1719470642809,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473788,1719470642850,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473789,1719470642891,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473790,1719470642933,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473791,1719470642976,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:02.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473792,1719470643022,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473793,1719470643063,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473794,1719470643105,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473795,1719470643147,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473796,1719470643188,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473797,1719470643231,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473798,1719470643272,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473799,1719470643313,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473800,1719470643356,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473801,1719470643401,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473802,1719470643446,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473803,1719470643489,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473804,1719470643533,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473805,1719470643577,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473806,1719470643621,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473807,1719470643666,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473808,1719470643711,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473809,1719470643755,"fUSD",-613.91909202,0.00041529,30,"2024-06-27T06:44:03.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473810,1719470643800,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473811,1719470643844,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473812,1719470643887,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473813,1719470643931,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473814,1719470643975,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:03.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473815,1719470644024,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473816,1719470644068,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473817,1719470644113,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473818,1719470644157,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473819,1719470644200,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473820,1719470644245,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473821,1719470644289,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473822,1719470644334,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473823,1719470644376,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473824,1719470644417,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473825,1719470644459,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473826,1719470644502,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473827,1719470644545,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473828,1719470644587,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473829,1719470644628,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473830,1719470644670,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473831,1719470644712,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473832,1719470644753,"fUSD",-500.0,0.00041529,30,"2024-06-27T06:44:04.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473833,1719470644794,"fUSD",-509.40051293,0.00041529,30,"2024-06-27T06:44:04.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473834,1719470644837,"fUSD",-157.27,0.000417,31,"2024-06-27T06:44:04.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473835,1719470644877,"fUSD",-900.0,0.0004173,30,"2024-06-27T06:44:04.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473836,1719470644918,"fUSD",-500.0,0.0004173,30,"2024-06-27T06:44:04.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473837,1719470644960,"fUSD",-500.0,0.00042152,30,"2024-06-27T06:44:04.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473838,1719470645003,"fUSD",-900.0,0.00042278,30,"2024-06-27T06:44:05.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473839,1719470645045,"fUSD",-500.0,0.00042278,30,"2024-06-27T06:44:05.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473840,1719470645092,"fUSD",-500.0,0.00042784,30,"2024-06-27T06:44:05.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473841,1719470645136,"fUSD",-900.0,0.00042826,30,"2024-06-27T06:44:05.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473842,1719470645178,"fUSD",-500.0,0.00042826,30,"2024-06-27T06:44:05.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473843,1719470645221,"fUSD",-269.251,0.00042905,30,"2024-06-27T06:44:05.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473844,1719470645264,"fUSD",-1621.06781794,0.00043319,120,"2024-06-27T06:44:05.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473845,1719470645306,"fUSD",-900.0,0.00043374,30,"2024-06-27T06:44:05.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473846,1719470645349,"fUSD",-500.0,0.00043374,30,"2024-06-27T06:44:05.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473847,1719470645392,"fUSD",-500.0,0.00043426,30,"2024-06-27T06:44:05.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473848,1719470645435,"fUSD",-2000.0,0.00043781,30,"2024-06-27T06:44:05.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473849,1719470645480,"fUSD",-1840.86,0.00043835,120,"2024-06-27T06:44:05.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473850,1719470645523,"fUSD",-1367.68,0.00043835,120,"2024-06-27T06:44:05.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473851,1719470645566,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:05.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473852,1719470645608,"fUSD",-477.11702963,0.00043835,120,"2024-06-27T06:44:05.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473853,1719470645659,"fUSD",-846.38,0.00043835,120,"2024-06-27T06:44:05.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473854,1719470645704,"fUSD",-1518.38,0.00043835,120,"2024-06-27T06:44:05.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473855,1719470645747,"fUSD",-1190.23,0.00043835,120,"2024-06-27T06:44:05.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473856,1719470645791,"fUSD",-1232.26,0.00043835,120,"2024-06-27T06:44:05.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473857,1719470645833,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:05.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473858,1719470645877,"fUSD",-1670.85,0.00043835,120,"2024-06-27T06:44:05.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473859,1719470645921,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:05.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473860,1719470645963,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:05.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473861,1719470646009,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473862,1719470646053,"fUSD",-2921.04,0.00043835,120,"2024-06-27T06:44:06.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473863,1719470646099,"fUSD",-738.36,0.00043835,120,"2024-06-27T06:44:06.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473864,1719470646143,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473865,1719470646187,"fUSD",-609.6,0.00043835,120,"2024-06-27T06:44:06.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473866,1719470646232,"fUSD",-1022.95,0.00043835,120,"2024-06-27T06:44:06.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473867,1719470646276,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473868,1719470646606,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473869,1719470646649,"fUSD",-2298.25,0.00043835,120,"2024-06-27T06:44:06.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473870,1719470646692,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473871,1719470646734,"fUSD",-1715.04,0.00043835,120,"2024-06-27T06:44:06.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473872,1719470646777,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473873,1719470646820,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473874,1719470646861,"fUSD",-640.91030478,0.00043835,120,"2024-06-27T06:44:06.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473875,1719470646903,"fUSD",-5051.87,0.00043835,120,"2024-06-27T06:44:06.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473876,1719470646945,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:06.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473877,1719470646991,"fUSD",-552.27,0.00043835,120,"2024-06-27T06:44:06.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473878,1719470647034,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473879,1719470647076,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473880,1719470647117,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473881,1719470647158,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473882,1719470647199,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473883,1719470647240,"fUSD",-1084.3,0.00043835,120,"2024-06-27T06:44:07.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473884,1719470647281,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473885,1719470647322,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473886,1719470647362,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473887,1719470647404,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473888,1719470647446,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473889,1719470647488,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473890,1719470647531,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473891,1719470647576,"fUSD",-563.99,0.00043835,120,"2024-06-27T06:44:07.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473892,1719470647619,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473893,1719470647661,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473894,1719470647704,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473895,1719470647746,"fUSD",-725.04,0.00043835,120,"2024-06-27T06:44:07.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473896,1719470647787,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473897,1719470647832,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473898,1719470647875,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473899,1719470647917,"fUSD",-2049.92,0.00043835,120,"2024-06-27T06:44:07.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473900,1719470647960,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:07.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473901,1719470648002,"fUSD",-1276.49,0.00043835,120,"2024-06-27T06:44:08.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473902,1719470648042,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473903,1719470648084,"fUSD",-718.17,0.00043835,120,"2024-06-27T06:44:08.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473904,1719470648124,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473905,1719470648166,"fUSD",-616.81669958,0.00043835,120,"2024-06-27T06:44:08.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473906,1719470648207,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473907,1719470648248,"fUSD",-522.15,0.00043835,120,"2024-06-27T06:44:08.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473908,1719470648289,"fUSD",-1526.45,0.00043835,120,"2024-06-27T06:44:08.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473909,1719470648330,"fUSD",-1268.37,0.00043835,120,"2024-06-27T06:44:08.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473910,1719470648374,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473911,1719470648417,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473912,1719470648461,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473913,1719470648503,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473914,1719470648551,"fUSD",-4324.46,0.00043835,120,"2024-06-27T06:44:08.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473915,1719470648595,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473916,1719470648637,"fUSD",-699.36,0.00043835,120,"2024-06-27T06:44:08.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473917,1719470648680,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473918,1719470648724,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473919,1719470648768,"fUSD",-696.16,0.00043835,120,"2024-06-27T06:44:08.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473920,1719470648810,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473921,1719470648855,"fUSD",-1864.6,0.00043835,120,"2024-06-27T06:44:08.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473922,1719470648900,"fUSD",-2187.6,0.00043835,120,"2024-06-27T06:44:08.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473923,1719470648941,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473924,1719470648986,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:08.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473925,1719470649030,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473926,1719470649073,"fUSD",-1496.44,0.00043835,120,"2024-06-27T06:44:09.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473927,1719470649116,"fUSD",-304.41695938,0.00043835,120,"2024-06-27T06:44:09.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473928,1719470649159,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473929,1719470649201,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473930,1719470649244,"fUSD",-616.94652969,0.00043835,120,"2024-06-27T06:44:09.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473931,1719470649288,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473932,1719470649331,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473933,1719470649375,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473934,1719470649418,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473935,1719470649462,"fUSD",-606.91,0.00043835,120,"2024-06-27T06:44:09.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473936,1719470649507,"fUSD",-656.81,0.00043835,120,"2024-06-27T06:44:09.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473937,1719470649551,"fUSD",-4053.69,0.00043835,120,"2024-06-27T06:44:09.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473938,1719470649593,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473939,1719470649635,"fUSD",-1623.32,0.00043835,120,"2024-06-27T06:44:09.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473940,1719470649677,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473941,1719470649720,"fUSD",-654.85,0.00043835,120,"2024-06-27T06:44:09.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473942,1719470649761,"fUSD",-552.9,0.00043835,120,"2024-06-27T06:44:09.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473943,1719470649803,"fUSD",-1297.57,0.00043835,120,"2024-06-27T06:44:09.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473944,1719470649844,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:09.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473945,1719470649887,"fUSD",-1423.34,0.00043835,120,"2024-06-27T06:44:09.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473946,1719470649927,"fUSD",-1928.61,0.00043835,120,"2024-06-27T06:44:09.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473947,1719470649969,"fUSD",-1548.18,0.00043835,120,"2024-06-27T06:44:09.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473948,1719470650016,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473949,1719470650058,"fUSD",-797.49,0.00043835,120,"2024-06-27T06:44:10.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473950,1719470650101,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473951,1719470650142,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473952,1719470650183,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473953,1719470650228,"fUSD",-1130.37,0.00043835,120,"2024-06-27T06:44:10.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473954,1719470650270,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473955,1719470650311,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.311",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473956,1719470650353,"fUSD",-1267.08,0.00043835,120,"2024-06-27T06:44:10.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473957,1719470650396,"fUSD",-504.28,0.00043835,120,"2024-06-27T06:44:10.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473958,1719470650439,"fUSD",-1862.28,0.00043835,120,"2024-06-27T06:44:10.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473959,1719470650483,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473960,1719470650524,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473961,1719470650565,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473962,1719470650608,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473963,1719470650651,"fUSD",-560.09,0.00043835,120,"2024-06-27T06:44:10.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473964,1719470650695,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473965,1719470650739,"fUSD",-3128.17,0.00043835,120,"2024-06-27T06:44:10.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473966,1719470650782,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473967,1719470650824,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473968,1719470650866,"fUSD",-851.58,0.00043835,120,"2024-06-27T06:44:10.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473969,1719470650906,"fUSD",-766.04,0.00043835,120,"2024-06-27T06:44:10.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473970,1719470650949,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:10.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473971,1719470650992,"fUSD",-507.85,0.00043835,120,"2024-06-27T06:44:10.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473972,1719470651036,"fUSD",-798.94,0.00043835,120,"2024-06-27T06:44:11.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473973,1719470651359,"fUSD",-1773.55,0.00043835,120,"2024-06-27T06:44:11.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473974,1719470651401,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473975,1719470651443,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473976,1719470651484,"fUSD",-1353.25,0.00043835,120,"2024-06-27T06:44:11.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473977,1719470651523,"fUSD",-200.0,0.00043835,120,"2024-06-27T06:44:11.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473978,1719470651563,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473979,1719470651602,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473980,1719470651642,"fUSD",-1674.58,0.00043835,120,"2024-06-27T06:44:11.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473981,1719470651681,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473982,1719470651719,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473983,1719470651760,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473984,1719470651800,"fUSD",-651.37,0.00043835,120,"2024-06-27T06:44:11.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473985,1719470651838,"fUSD",-655.48,0.00043835,120,"2024-06-27T06:44:11.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473986,1719470651879,"fUSD",-3049.52,0.00043835,120,"2024-06-27T06:44:11.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473987,1719470651918,"fUSD",-592.0,0.00043835,120,"2024-06-27T06:44:11.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473988,1719470651958,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:11.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473989,1719470651997,"fUSD",-858.84,0.00043835,120,"2024-06-27T06:44:11.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473990,1719470652035,"fUSD",-787.74,0.00043835,120,"2024-06-27T06:44:12.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473991,1719470652074,"fUSD",-3145.75,0.00043835,120,"2024-06-27T06:44:12.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473992,1719470652115,"fUSD",-3098.43,0.00043835,120,"2024-06-27T06:44:12.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473993,1719470652154,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473994,1719470652195,"fUSD",-3659.1,0.00043835,120,"2024-06-27T06:44:12.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473995,1719470652235,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473996,1719470652275,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473997,1719470652315,"fUSD",-746.47,0.00043835,120,"2024-06-27T06:44:12.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473998,1719470652354,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473999,1719470652394,"fUSD",-1341.57,0.00043835,120,"2024-06-27T06:44:12.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474000,1719470652432,"fUSD",-898.43,0.00043835,120,"2024-06-27T06:44:12.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474001,1719470652476,"fUSD",-934.72,0.00043835,120,"2024-06-27T06:44:12.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474002,1719470652519,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474003,1719470652559,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474004,1719470652600,"fUSD",-706.58,0.00043835,120,"2024-06-27T06:44:12.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474005,1719470652639,"fUSD",-1650.24,0.00043835,120,"2024-06-27T06:44:12.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474006,1719470652680,"fUSD",-5133.18,0.00043835,120,"2024-06-27T06:44:12.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474007,1719470652721,"fUSD",-697.55,0.00043835,120,"2024-06-27T06:44:12.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474008,1719470652765,"fUSD",-2690.47,0.00043835,120,"2024-06-27T06:44:12.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474009,1719470652805,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474010,1719470652844,"fUSD",-1378.4,0.00043835,120,"2024-06-27T06:44:12.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474011,1719470652882,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474012,1719470652924,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474013,1719470652967,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:12.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474014,1719470653008,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474015,1719470653049,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474016,1719470653092,"fUSD",-3275.62,0.00043835,120,"2024-06-27T06:44:13.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474017,1719470653134,"fUSD",-2226.22,0.00043835,120,"2024-06-27T06:44:13.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474018,1719470653175,"fUSD",-2016.9,0.00043835,120,"2024-06-27T06:44:13.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474019,1719470653217,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474020,1719470653259,"fUSD",-546.26,0.00043835,120,"2024-06-27T06:44:13.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474021,1719470653302,"fUSD",-717.57,0.00043835,120,"2024-06-27T06:44:13.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474022,1719470653343,"fUSD",-1240.27,0.00043835,120,"2024-06-27T06:44:13.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474023,1719470653385,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474024,1719470653428,"fUSD",-2456.48,0.00043835,120,"2024-06-27T06:44:13.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474025,1719470653470,"fUSD",-3001.87,0.00043835,120,"2024-06-27T06:44:13.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474026,1719470653513,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474027,1719470653556,"fUSD",-2001.44,0.00043835,120,"2024-06-27T06:44:13.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474028,1719470653598,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474029,1719470653641,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474030,1719470653685,"fUSD",-705.33,0.00043835,120,"2024-06-27T06:44:13.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474031,1719470653728,"fUSD",-909.02,0.00043835,120,"2024-06-27T06:44:13.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474032,1719470653770,"fUSD",-489.76500495,0.00043835,120,"2024-06-27T06:44:13.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474033,1719470653813,"fUSD",-1404.89,0.00043835,120,"2024-06-27T06:44:13.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474034,1719470653855,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:13.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474035,1719470653896,"fUSD",-2111.06,0.00043835,120,"2024-06-27T06:44:13.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474036,1719470653938,"fUSD",-1426.03,0.00043835,120,"2024-06-27T06:44:13.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474037,1719470653978,"fUSD",-500.0,0.00043835,90,"2024-06-27T06:44:13.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474038,1719470654023,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474039,1719470654064,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474040,1719470654103,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474041,1719470654153,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474042,1719470654197,"fUSD",-766.33,0.00043835,120,"2024-06-27T06:44:14.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474043,1719470654241,"fUSD",-2623.33,0.00043835,120,"2024-06-27T06:44:14.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474044,1719470654281,"fUSD",-1138.14,0.00043835,120,"2024-06-27T06:44:14.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474045,1719470654323,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474046,1719470654362,"fUSD",-1265.29,0.00043835,120,"2024-06-27T06:44:14.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474047,1719470654405,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474048,1719470654445,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474049,1719470654487,"fUSD",-514.81,0.00043835,120,"2024-06-27T06:44:14.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474050,1719470654529,"fUSD",-1666.66,0.00043835,120,"2024-06-27T06:44:14.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474051,1719470654568,"fUSD",-581.92,0.00043835,120,"2024-06-27T06:44:14.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474052,1719470654607,"fUSD",-1004.76,0.00043835,120,"2024-06-27T06:44:14.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474053,1719470654646,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474054,1719470654685,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474055,1719470654724,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474056,1719470654761,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474057,1719470654799,"fUSD",-3064.68,0.00043835,120,"2024-06-27T06:44:14.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474058,1719470654837,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:14.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474059,1719470654878,"fUSD",-576.46585616,0.00043835,120,"2024-06-27T06:44:14.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474060,1719470654919,"fUSD",-2680.71,0.00043835,120,"2024-06-27T06:44:14.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474061,1719470654960,"fUSD",-930.25,0.00043835,120,"2024-06-27T06:44:14.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474062,1719470655000,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474063,1719470655041,"fUSD",-1479.68,0.00043835,120,"2024-06-27T06:44:15.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474064,1719470655082,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474065,1719470655124,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474066,1719470655168,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474067,1719470655210,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474068,1719470655251,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474069,1719470655292,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474070,1719470655334,"fUSD",-2451.34,0.00043835,120,"2024-06-27T06:44:15.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474071,1719470655376,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474072,1719470655417,"fUSD",-2023.42,0.00043835,120,"2024-06-27T06:44:15.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474073,1719470655460,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474074,1719470655501,"fUSD",-2611.74,0.00043835,120,"2024-06-27T06:44:15.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474075,1719470655542,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474076,1719470655585,"fUSD",-978.8,0.00043835,120,"2024-06-27T06:44:15.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474077,1719470655982,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:15.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474078,1719470656029,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474079,1719470656070,"fUSD",-537.38123752,0.00043835,120,"2024-06-27T06:44:16.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474080,1719470656112,"fUSD",-2616.18,0.00043835,120,"2024-06-27T06:44:16.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474081,1719470656155,"fUSD",-2560.25,0.00043835,120,"2024-06-27T06:44:16.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474082,1719470656197,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474083,1719470656241,"fUSD",-2291.15,0.00043835,120,"2024-06-27T06:44:16.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474084,1719470656284,"fUSD",-2364.1,0.00043835,120,"2024-06-27T06:44:16.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474085,1719470656325,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474086,1719470656366,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474087,1719470656409,"fUSD",-672.7,0.00043835,120,"2024-06-27T06:44:16.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474088,1719470656452,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474089,1719470656491,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474090,1719470656532,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474091,1719470656572,"fUSD",-1036.84,0.00043835,120,"2024-06-27T06:44:16.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474092,1719470656612,"fUSD",-556.14531146,0.00043835,120,"2024-06-27T06:44:16.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474093,1719470656652,"fUSD",-701.12,0.00043835,120,"2024-06-27T06:44:16.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474094,1719470656692,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474095,1719470656731,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474096,1719470656771,"fUSD",-2135.13,0.00043835,120,"2024-06-27T06:44:16.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474097,1719470656810,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474098,1719470656852,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474099,1719470656892,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474100,1719470656931,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:16.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474101,1719470656971,"fUSD",-808.79,0.00043835,120,"2024-06-27T06:44:16.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474102,1719470657016,"fUSD",-590.89,0.00043835,120,"2024-06-27T06:44:17.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474103,1719470657057,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474104,1719470657098,"fUSD",-895.65,0.00043835,120,"2024-06-27T06:44:17.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474105,1719470657140,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474106,1719470657182,"fUSD",-4167.28,0.00043835,120,"2024-06-27T06:44:17.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474107,1719470657223,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474108,1719470657265,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474109,1719470657309,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474110,1719470657353,"fUSD",-1448.59,0.00043835,120,"2024-06-27T06:44:17.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474111,1719470657396,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474112,1719470657439,"fUSD",-3354.31,0.00043835,120,"2024-06-27T06:44:17.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474113,1719470657479,"fUSD",-305.03191606,0.00043835,120,"2024-06-27T06:44:17.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474114,1719470657519,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474115,1719470657561,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474116,1719470657602,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474117,1719470657642,"fUSD",-527.89,0.00043835,120,"2024-06-27T06:44:17.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474118,1719470657683,"fUSD",-1718.6,0.00043835,120,"2024-06-27T06:44:17.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474119,1719470657725,"fUSD",-8000.0,0.00043835,120,"2024-06-27T06:44:17.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474120,1719470657767,"fUSD",-1546.39,0.00043835,120,"2024-06-27T06:44:17.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474121,1719470657809,"fUSD",-1364.94,0.00043835,120,"2024-06-27T06:44:17.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474122,1719470657849,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474123,1719470657889,"fUSD",-670.08,0.00043835,120,"2024-06-27T06:44:17.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474124,1719470657929,"fUSD",-250.08908341,0.00043835,120,"2024-06-27T06:44:17.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474125,1719470657970,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:17.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474126,1719470658009,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474127,1719470658051,"fUSD",-1064.22,0.00043835,120,"2024-06-27T06:44:18.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474128,1719470658094,"fUSD",-1410.2,0.00043835,120,"2024-06-27T06:44:18.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474129,1719470658134,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474130,1719470658175,"fUSD",-1334.6,0.00043835,120,"2024-06-27T06:44:18.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474131,1719470658216,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474132,1719470658256,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474133,1719470658294,"fUSD",-321.21099604,0.00043835,120,"2024-06-27T06:44:18.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474134,1719470658335,"fUSD",-1166.55,0.00043835,120,"2024-06-27T06:44:18.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474135,1719470658375,"fUSD",-3328.04,0.00043835,120,"2024-06-27T06:44:18.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474136,1719470658417,"fUSD",-596.59,0.00043835,120,"2024-06-27T06:44:18.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474137,1719470658460,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474138,1719470658503,"fUSD",-588.26,0.00043835,120,"2024-06-27T06:44:18.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474139,1719470658546,"fUSD",-537.79429915,0.00043835,120,"2024-06-27T06:44:18.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474140,1719470658588,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474141,1719470658630,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474142,1719470658673,"fUSD",-1012.16,0.00043835,120,"2024-06-27T06:44:18.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474143,1719470658714,"fUSD",-2162.35,0.00043835,120,"2024-06-27T06:44:18.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474144,1719470658756,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474145,1719470658799,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474146,1719470658841,"fUSD",-663.36,0.00043835,120,"2024-06-27T06:44:18.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474147,1719470658884,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474148,1719470658924,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:18.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474149,1719470658965,"fUSD",-2510.32,0.00043835,120,"2024-06-27T06:44:18.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474150,1719470659005,"fUSD",-2869.44,0.00043835,120,"2024-06-27T06:44:19.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474151,1719470659043,"fUSD",-2156.29,0.00043835,120,"2024-06-27T06:44:19.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474152,1719470659084,"fUSD",-1121.61,0.00043835,120,"2024-06-27T06:44:19.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474153,1719470659126,"fUSD",-508.88,0.00043835,120,"2024-06-27T06:44:19.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474154,1719470659168,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474155,1719470659215,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474156,1719470659262,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474157,1719470659304,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474158,1719470659346,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474159,1719470659391,"fUSD",-540.56,0.00043835,120,"2024-06-27T06:44:19.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474160,1719470659434,"fUSD",-3331.06,0.00043835,120,"2024-06-27T06:44:19.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474161,1719470659476,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474162,1719470659518,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474163,1719470659561,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474164,1719470659603,"fUSD",-1567.88,0.00043835,120,"2024-06-27T06:44:19.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474165,1719470659646,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474166,1719470659688,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474167,1719470659731,"fUSD",-2408.61,0.00043835,120,"2024-06-27T06:44:19.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474168,1719470659771,"fUSD",-2738.06,0.00043835,120,"2024-06-27T06:44:19.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474169,1719470659812,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474170,1719470659855,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474171,1719470659899,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474172,1719470659940,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474173,1719470659982,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:19.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474174,1719470660029,"fUSD",-2138.79,0.00043835,120,"2024-06-27T06:44:20.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474175,1719470660071,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474176,1719470660114,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474177,1719470660157,"fUSD",-518.4422577,0.00043835,120,"2024-06-27T06:44:20.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474178,1719470660197,"fUSD",-1601.27,0.00043835,120,"2024-06-27T06:44:20.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474179,1719470660239,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474180,1719470660537,"fUSD",-1106.81,0.00043835,120,"2024-06-27T06:44:20.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474181,1719470660580,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474182,1719470660621,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474183,1719470660661,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474184,1719470660706,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474185,1719470660748,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474186,1719470660790,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474187,1719470660831,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474188,1719470660871,"fUSD",-555.31,0.00043835,120,"2024-06-27T06:44:20.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474189,1719470660909,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474190,1719470660952,"fUSD",-1209.53,0.00043835,120,"2024-06-27T06:44:20.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474191,1719470660997,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:20.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474192,1719470661038,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474193,1719470661080,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474194,1719470661124,"fUSD",-2218.54,0.00043835,120,"2024-06-27T06:44:21.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474195,1719470661166,"fUSD",-9810.1,0.00043835,120,"2024-06-27T06:44:21.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474196,1719470661208,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474197,1719470661251,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474198,1719470661292,"fUSD",-1321.82,0.00043835,120,"2024-06-27T06:44:21.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474199,1719470661331,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474200,1719470661373,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474201,1719470661413,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474202,1719470661454,"fUSD",-705.92,0.00043835,120,"2024-06-27T06:44:21.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474203,1719470661494,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474204,1719470661534,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474205,1719470661573,"fUSD",-1037.45,0.00043835,120,"2024-06-27T06:44:21.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474206,1719470661615,"fUSD",-6173.7,0.00043835,120,"2024-06-27T06:44:21.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474207,1719470661654,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474208,1719470661696,"fUSD",-1219.24,0.00043835,120,"2024-06-27T06:44:21.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474209,1719470661737,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474210,1719470661777,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474211,1719470661816,"fUSD",-580.04463014,0.00043835,120,"2024-06-27T06:44:21.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474212,1719470661855,"fUSD",-1389.33,0.00043835,120,"2024-06-27T06:44:21.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474213,1719470661895,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:21.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474214,1719470661933,"fUSD",-353.63709543,0.00043835,120,"2024-06-27T06:44:21.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474215,1719470661973,"fUSD",-507.25029972,0.00043835,120,"2024-06-27T06:44:21.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474216,1719470662016,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474217,1719470662057,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474218,1719470662095,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474219,1719470662135,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474220,1719470662173,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474221,1719470662212,"fUSD",-776.17,0.00043835,120,"2024-06-27T06:44:22.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474222,1719470662255,"fUSD",-1122.47,0.00043835,120,"2024-06-27T06:44:22.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474223,1719470662294,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474224,1719470662333,"fUSD",-1256.64,0.00043835,120,"2024-06-27T06:44:22.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474225,1719470662373,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474226,1719470662411,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474227,1719470662450,"fUSD",-1139.02,0.00043835,120,"2024-06-27T06:44:22.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474228,1719470662490,"fUSD",-2056.39,0.00043835,120,"2024-06-27T06:44:22.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474229,1719470662529,"fUSD",-2269.94,0.00043835,120,"2024-06-27T06:44:22.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474230,1719470662566,"fUSD",-879.97,0.00043835,120,"2024-06-27T06:44:22.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474231,1719470662603,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474232,1719470662643,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474233,1719470662684,"fUSD",-2409.07,0.00043835,120,"2024-06-27T06:44:22.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474234,1719470662724,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474235,1719470662765,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474236,1719470662804,"fUSD",-523.35170266,0.00043835,120,"2024-06-27T06:44:22.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474237,1719470662843,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474238,1719470662883,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474239,1719470662924,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:22.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474240,1719470662964,"fUSD",-2036.29,0.00043835,120,"2024-06-27T06:44:22.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474241,1719470663004,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474242,1719470663044,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474243,1719470663083,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474244,1719470663123,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474245,1719470663163,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474246,1719470663202,"fUSD",-583.6,0.00043835,120,"2024-06-27T06:44:23.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474247,1719470663242,"fUSD",-1534.58,0.00043835,120,"2024-06-27T06:44:23.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474248,1719470663282,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474249,1719470663321,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474250,1719470663362,"fUSD",-3991.72,0.00043835,120,"2024-06-27T06:44:23.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474251,1719470663408,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474252,1719470663451,"fUSD",-806.75,0.00043835,120,"2024-06-27T06:44:23.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474253,1719470663494,"fUSD",-1261.31,0.00043835,120,"2024-06-27T06:44:23.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474254,1719470663534,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474255,1719470663578,"fUSD",-885.77,0.00043835,120,"2024-06-27T06:44:23.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474256,1719470663621,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474257,1719470663664,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474258,1719470663708,"fUSD",-809.76,0.00043835,120,"2024-06-27T06:44:23.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474259,1719470663750,"fUSD",-3139.33,0.00043835,120,"2024-06-27T06:44:23.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474260,1719470663792,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474261,1719470663833,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474262,1719470663878,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:23.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474263,1719470663921,"fUSD",-1816.51,0.00043835,120,"2024-06-27T06:44:23.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474264,1719470663963,"fUSD",-1000.0,0.00043835,120,"2024-06-27T06:44:23.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474265,1719470664004,"fUSD",-438.14608617,0.00043835,120,"2024-06-27T06:44:24.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474266,1719470664044,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474267,1719470664087,"fUSD",-1114.08,0.00043835,120,"2024-06-27T06:44:24.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474268,1719470664131,"fUSD",-1572.8,0.00043835,120,"2024-06-27T06:44:24.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474269,1719470664172,"fUSD",-1210.06,0.00043835,120,"2024-06-27T06:44:24.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474270,1719470664215,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474271,1719470664257,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474272,1719470664300,"fUSD",-2003.76,0.00043835,120,"2024-06-27T06:44:24.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474273,1719470664342,"fUSD",-675.17,0.00043835,120,"2024-06-27T06:44:24.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474274,1719470664384,"fUSD",-811.27,0.00043835,120,"2024-06-27T06:44:24.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474275,1719470664427,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474276,1719470664468,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474277,1719470664508,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474278,1719470664550,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474279,1719470664591,"fUSD",-2607.76,0.00043835,120,"2024-06-27T06:44:24.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474280,1719470664632,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474281,1719470664673,"fUSD",-654.07,0.00043835,120,"2024-06-27T06:44:24.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474282,1719470664714,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:24.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474283,1719470664755,"fUSD",-2637.52,0.00043835,120,"2024-06-27T06:44:24.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474284,1719470665026,"fUSD",-857.95,0.00043835,120,"2024-06-27T06:44:25.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474285,1719470665067,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474286,1719470665110,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474287,1719470665154,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474288,1719470665196,"fUSD",-1241.05,0.00043835,120,"2024-06-27T06:44:25.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474289,1719470665241,"fUSD",-1528.34,0.00043835,120,"2024-06-27T06:44:25.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474290,1719470665288,"fUSD",-1243.06,0.00043835,120,"2024-06-27T06:44:25.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474291,1719470665331,"fUSD",-614.82,0.00043835,120,"2024-06-27T06:44:25.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474292,1719470665375,"fUSD",-599.43,0.00043835,120,"2024-06-27T06:44:25.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474293,1719470665419,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474294,1719470665467,"fUSD",-2956.73,0.00043835,120,"2024-06-27T06:44:25.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474295,1719470665510,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474296,1719470665554,"fUSD",-2842.63,0.00043835,120,"2024-06-27T06:44:25.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474297,1719470665598,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474298,1719470665640,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474299,1719470665682,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474300,1719470665724,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474301,1719470665767,"fUSD",-2993.93,0.00043835,120,"2024-06-27T06:44:25.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474302,1719470665808,"fUSD",-1421.68,0.00043835,120,"2024-06-27T06:44:25.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474303,1719470665864,"fUSD",-524.85768805,0.00043835,120,"2024-06-27T06:44:25.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474304,1719470665906,"fUSD",-1434.05,0.00043835,120,"2024-06-27T06:44:25.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474305,1719470665948,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:25.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474306,1719470665995,"fUSD",-1696.42,0.00043835,120,"2024-06-27T06:44:25.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474307,1719470666045,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474308,1719470666088,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474309,1719470666132,"fUSD",-1467.7,0.00043835,120,"2024-06-27T06:44:26.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474310,1719470666177,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474311,1719470666220,"fUSD",-1353.69,0.00043835,120,"2024-06-27T06:44:26.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474312,1719470666264,"fUSD",-500.0,0.00043835,30,"2024-06-27T06:44:26.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474313,1719470666308,"fUSD",-1355.24,0.00043835,120,"2024-06-27T06:44:26.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474314,1719470666351,"fUSD",-739.8,0.00043835,120,"2024-06-27T06:44:26.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474315,1719470666394,"fUSD",-1735.71,0.00043835,120,"2024-06-27T06:44:26.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474316,1719470666436,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474317,1719470666478,"fUSD",-459.4296308,0.00043835,120,"2024-06-27T06:44:26.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474318,1719470666520,"fUSD",-4581.39,0.00043835,120,"2024-06-27T06:44:26.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474319,1719470666564,"fUSD",-1599.7,0.00043835,120,"2024-06-27T06:44:26.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474320,1719470666606,"fUSD",-539.42,0.00043835,120,"2024-06-27T06:44:26.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474321,1719470666648,"fUSD",-660.15,0.00043835,120,"2024-06-27T06:44:26.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474322,1719470666691,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474323,1719470666735,"fUSD",-1026.48,0.00043835,120,"2024-06-27T06:44:26.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474324,1719470666778,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474325,1719470666825,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474326,1719470666868,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:26.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474327,1719470666913,"fUSD",-437.30959829,0.00043835,120,"2024-06-27T06:44:26.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474328,1719470666957,"fUSD",-1861.22,0.00043835,120,"2024-06-27T06:44:26.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474329,1719470667001,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474330,1719470667048,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474331,1719470667093,"fUSD",-3052.96,0.00043835,120,"2024-06-27T06:44:27.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474332,1719470667136,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474333,1719470667181,"fUSD",-1532.25,0.00043835,120,"2024-06-27T06:44:27.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474334,1719470667225,"fUSD",-686.01,0.00043835,120,"2024-06-27T06:44:27.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474335,1719470667269,"fUSD",-523.58620196,0.00043835,120,"2024-06-27T06:44:27.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474336,1719470667316,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474337,1719470667359,"fUSD",-611.37,0.00043835,120,"2024-06-27T06:44:27.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474338,1719470667405,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474339,1719470667453,"fUSD",-13168.55,0.00043835,120,"2024-06-27T06:44:27.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474340,1719470667500,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474341,1719470667544,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474342,1719470667587,"fUSD",-912.18,0.00043835,120,"2024-06-27T06:44:27.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474343,1719470667630,"fUSD",-2729.24,0.00043835,120,"2024-06-27T06:44:27.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474344,1719470667670,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474345,1719470667714,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474346,1719470667757,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474347,1719470667804,"fUSD",-1277.7,0.00043835,120,"2024-06-27T06:44:27.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474348,1719470667848,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474349,1719470667891,"fUSD",-655.5,0.00043835,120,"2024-06-27T06:44:27.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474350,1719470667935,"fUSD",-1392.52,0.00043835,120,"2024-06-27T06:44:27.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474351,1719470667976,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:27.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474352,1719470668021,"fUSD",-1933.0,0.00043835,120,"2024-06-27T06:44:28.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474353,1719470668068,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474354,1719470668111,"fUSD",-514.77,0.00043835,120,"2024-06-27T06:44:28.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474355,1719470668152,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474356,1719470668196,"fUSD",-9974.49,0.00043835,120,"2024-06-27T06:44:28.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474357,1719470668241,"fUSD",-583.66,0.00043835,120,"2024-06-27T06:44:28.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474358,1719470668285,"fUSD",-1517.79,0.00043835,120,"2024-06-27T06:44:28.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474359,1719470668330,"fUSD",-634.16,0.00043835,120,"2024-06-27T06:44:28.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474360,1719470668374,"fUSD",-5000.0,0.00043835,120,"2024-06-27T06:44:28.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474361,1719470668419,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474362,1719470668465,"fUSD",-3269.26,0.00043835,120,"2024-06-27T06:44:28.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474363,1719470668511,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474364,1719470668556,"fUSD",-797.77,0.00043835,120,"2024-06-27T06:44:28.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474365,1719470668602,"fUSD",-1350.04,0.00043835,120,"2024-06-27T06:44:28.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474366,1719470668646,"fUSD",-1832.51,0.00043835,120,"2024-06-27T06:44:28.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474367,1719470668690,"fUSD",-921.78,0.00043835,120,"2024-06-27T06:44:28.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474368,1719470668735,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474369,1719470668783,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474370,1719470668827,"fUSD",-729.19,0.00043835,120,"2024-06-27T06:44:28.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474371,1719470668870,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474372,1719470668914,"fUSD",-548.8040129,0.00043835,120,"2024-06-27T06:44:28.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474373,1719470668957,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:28.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474374,1719470669001,"fUSD",-522.15,0.00043835,120,"2024-06-27T06:44:29.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474375,1719470669044,"fUSD",-1060.24,0.00043835,120,"2024-06-27T06:44:29.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474376,1719470669088,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:29.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474377,1719470669133,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:29.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474378,1719470669178,"fUSD",-776.41,0.00043835,120,"2024-06-27T06:44:29.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474379,1719470669222,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:29.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474380,1719470669266,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:29.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474381,1719470669308,"fUSD",-700.49,0.00043835,120,"2024-06-27T06:44:29.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474382,1719470669353,"fUSD",-606.47,0.00043835,120,"2024-06-27T06:44:29.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474383,1719470669400,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:29.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474384,1719470669444,"fUSD",-14200.23,0.00043835,120,"2024-06-27T06:44:29.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474385,1719470669486,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:29.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474386,1719470669528,"fUSD",-501.44966363,0.00043835,120,"2024-06-27T06:44:29.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474387,1719470669952,"fUSD",-918.88,0.00043835,120,"2024-06-27T06:44:29.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474388,1719470669998,"fUSD",-1009.11,0.00043835,120,"2024-06-27T06:44:29.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474389,1719470670044,"fUSD",-1310.91,0.00043835,120,"2024-06-27T06:44:30.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474390,1719470670088,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474391,1719470670131,"fUSD",-3303.62,0.00043835,120,"2024-06-27T06:44:30.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474392,1719470670172,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474393,1719470670218,"fUSD",-603.34,0.00043835,120,"2024-06-27T06:44:30.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474394,1719470670260,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474395,1719470670302,"fUSD",-5624.09,0.00043835,120,"2024-06-27T06:44:30.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474396,1719470670344,"fUSD",-1064.57,0.00043835,120,"2024-06-27T06:44:30.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474397,1719470670388,"fUSD",-2268.05,0.00043835,120,"2024-06-27T06:44:30.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474398,1719470670429,"fUSD",-6475.81,0.00043835,120,"2024-06-27T06:44:30.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474399,1719470670471,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474400,1719470670511,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474401,1719470670551,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474402,1719470670594,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474403,1719470670636,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474404,1719470670679,"fUSD",-373.88725807,0.00043835,120,"2024-06-27T06:44:30.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474405,1719470670722,"fUSD",-1060.11,0.00043835,120,"2024-06-27T06:44:30.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474406,1719470670762,"fUSD",-1096.03,0.00043835,120,"2024-06-27T06:44:30.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474407,1719470670805,"fUSD",-1078.35,0.00043835,120,"2024-06-27T06:44:30.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474408,1719470670847,"fUSD",-870.79,0.00043835,120,"2024-06-27T06:44:30.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474409,1719470670888,"fUSD",-1111.28,0.00043835,120,"2024-06-27T06:44:30.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474410,1719470670930,"fUSD",-742.35,0.00043835,120,"2024-06-27T06:44:30.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474411,1719470670971,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:30.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474412,1719470671012,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474413,1719470671060,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474414,1719470671104,"fUSD",-736.85,0.00043835,120,"2024-06-27T06:44:31.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474415,1719470671145,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474416,1719470671185,"fUSD",-785.72,0.00043835,120,"2024-06-27T06:44:31.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474417,1719470671225,"fUSD",-775.71,0.00043835,120,"2024-06-27T06:44:31.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474418,1719470671267,"fUSD",-513.4208289,0.00043835,120,"2024-06-27T06:44:31.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474419,1719470671309,"fUSD",-516.57,0.00043835,120,"2024-06-27T06:44:31.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474420,1719470671351,"fUSD",-822.24,0.00043835,120,"2024-06-27T06:44:31.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474421,1719470671392,"fUSD",-513.48530796,0.00043835,120,"2024-06-27T06:44:31.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474422,1719470671433,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474423,1719470671474,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474424,1719470671516,"fUSD",-507.98,0.00043835,120,"2024-06-27T06:44:31.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474425,1719470671557,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474426,1719470671599,"fUSD",-1114.77,0.00043835,120,"2024-06-27T06:44:31.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474427,1719470671640,"fUSD",-1964.9,0.00043835,120,"2024-06-27T06:44:31.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474428,1719470671682,"fUSD",-1587.69,0.00043835,120,"2024-06-27T06:44:31.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474429,1719470671725,"fUSD",-1121.91,0.00043835,120,"2024-06-27T06:44:31.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474430,1719470671766,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474431,1719470671806,"fUSD",-1461.38,0.00043835,120,"2024-06-27T06:44:31.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474432,1719470671848,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:31.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474433,1719470671892,"fUSD",-521.79,0.00043835,120,"2024-06-27T06:44:31.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474434,1719470671933,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474435,1719470671976,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:31.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474436,1719470672021,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474437,1719470672064,"fUSD",-848.64,0.00043835,120,"2024-06-27T06:44:32.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474438,1719470672109,"fUSD",-1359.96,0.00043835,120,"2024-06-27T06:44:32.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474439,1719470672156,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474440,1719470672197,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:32.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474441,1719470672238,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474442,1719470672274,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:32.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474443,1719470672314,"fUSD",-1872.76,0.00043835,120,"2024-06-27T06:44:32.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474444,1719470672353,"fUSD",-1612.76,0.00043835,120,"2024-06-27T06:44:32.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474445,1719470672394,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474446,1719470672436,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474447,1719470672475,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474448,1719470672513,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:32.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474449,1719470672554,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474450,1719470672593,"fUSD",-1700.02,0.00043835,120,"2024-06-27T06:44:32.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474451,1719470672632,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:32.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474452,1719470672672,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474453,1719470672711,"fUSD",-3004.76,0.00043835,120,"2024-06-27T06:44:32.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474454,1719470672756,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474455,1719470672797,"fUSD",-517.55,0.00043835,120,"2024-06-27T06:44:32.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474456,1719470672840,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:32.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474457,1719470672882,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474458,1719470672924,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:32.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474459,1719470672965,"fUSD",-2177.83,0.00043835,120,"2024-06-27T06:44:32.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474460,1719470673009,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474461,1719470673053,"fUSD",-693.17,0.00043835,120,"2024-06-27T06:44:33.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474462,1719470673096,"fUSD",-1067.42,0.00043835,120,"2024-06-27T06:44:33.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474463,1719470673140,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:33.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474464,1719470673184,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474465,1719470673228,"fUSD",-2331.66,0.00043835,120,"2024-06-27T06:44:33.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474466,1719470673272,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474467,1719470673316,"fUSD",-380.09571427,0.00043835,120,"2024-06-27T06:44:33.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474468,1719470673360,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474469,1719470673405,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:33.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474470,1719470673451,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474471,1719470673496,"fUSD",-911.36,0.00043835,120,"2024-06-27T06:44:33.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474472,1719470673543,"fUSD",-3937.4,0.00043835,120,"2024-06-27T06:44:33.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474473,1719470673587,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:33.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474474,1719470673632,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474475,1719470673680,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474476,1719470673723,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:33.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474477,1719470673766,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:33.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474478,1719470673809,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:33.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474479,1719470673854,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474480,1719470673897,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:33.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474481,1719470673941,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:33.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474482,1719470673986,"fUSD",-2367.38,0.00043835,120,"2024-06-27T06:44:33.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474483,1719470674031,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:34.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474484,1719470674077,"fUSD",-1486.57,0.00043835,120,"2024-06-27T06:44:34.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474485,1719470674118,"fUSD",-500.0,0.00043835,90,"2024-06-27T06:44:34.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474486,1719470674159,"fUSD",-572.89,0.00043835,120,"2024-06-27T06:44:34.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474487,1719470674205,"fUSD",-1850.92,0.00043835,120,"2024-06-27T06:44:34.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474488,1719470674248,"fUSD",-500.0,0.00043835,120,"2024-06-27T06:44:34.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474489,1719470674291,"fUSD",-900.0,0.00043922,30,"2024-06-27T06:44:34.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474490,1719470674564,"fUSD",-500.0,0.00043922,30,"2024-06-27T06:44:34.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474491,1719470674607,"fUSD",-767.77654111,0.00044,30,"2024-06-27T06:44:34.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474492,1719470674653,"fUSD",-679.677911,0.00044,57,"2024-06-27T06:44:34.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474493,1719470674697,"fUSD",-500.0,0.00044078,30,"2024-06-27T06:44:34.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474494,1719470674739,"fUSD",-212.0,0.000441,30,"2024-06-27T06:44:34.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474495,1719470674782,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:34.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474496,1719470674824,"fUSD",-1840.86,0.00044109,120,"2024-06-27T06:44:34.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474497,1719470674867,"fUSD",-1367.68,0.00044109,120,"2024-06-27T06:44:34.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474498,1719470674916,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:34.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474499,1719470674961,"fUSD",-846.38,0.00044109,120,"2024-06-27T06:44:34.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474500,1719470675007,"fUSD",-1518.38,0.00044109,120,"2024-06-27T06:44:35.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474501,1719470675051,"fUSD",-1190.23,0.00044109,120,"2024-06-27T06:44:35.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474502,1719470675094,"fUSD",-1232.26,0.00044109,120,"2024-06-27T06:44:35.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474503,1719470675138,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474504,1719470675183,"fUSD",-1670.85,0.00044109,120,"2024-06-27T06:44:35.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474505,1719470675228,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474506,1719470675272,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474507,1719470675315,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474508,1719470675358,"fUSD",-2921.04,0.00044109,120,"2024-06-27T06:44:35.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474509,1719470675401,"fUSD",-738.36,0.00044109,120,"2024-06-27T06:44:35.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474510,1719470675444,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474511,1719470675488,"fUSD",-609.6,0.00044109,120,"2024-06-27T06:44:35.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474512,1719470675531,"fUSD",-1022.95,0.00044109,120,"2024-06-27T06:44:35.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474513,1719470675573,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474514,1719470675617,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474515,1719470675661,"fUSD",-2298.25,0.00044109,120,"2024-06-27T06:44:35.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474516,1719470675704,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474517,1719470675747,"fUSD",-1715.04,0.00044109,120,"2024-06-27T06:44:35.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474518,1719470675788,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474519,1719470675833,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:35.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474520,1719470675877,"fUSD",-5051.87,0.00044109,120,"2024-06-27T06:44:35.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474521,1719470675920,"fUSD",-567.4075299,0.00044109,120,"2024-06-27T06:44:35.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474522,1719470675962,"fUSD",-552.27,0.00044109,120,"2024-06-27T06:44:35.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474523,1719470676005,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474524,1719470676049,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474525,1719470676099,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474526,1719470676142,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474527,1719470676186,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474528,1719470676229,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474529,1719470676272,"fUSD",-1084.3,0.00044109,120,"2024-06-27T06:44:36.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474530,1719470676314,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474531,1719470676357,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474532,1719470676400,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474533,1719470676443,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474534,1719470676486,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474535,1719470676528,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474536,1719470676570,"fUSD",-563.99,0.00044109,120,"2024-06-27T06:44:36.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474537,1719470676612,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474538,1719470676653,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474539,1719470676694,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474540,1719470676734,"fUSD",-725.04,0.00044109,120,"2024-06-27T06:44:36.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474541,1719470676775,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474542,1719470676816,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474543,1719470676857,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474544,1719470676899,"fUSD",-2049.92,0.00044109,120,"2024-06-27T06:44:36.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474545,1719470676940,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:36.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474546,1719470676981,"fUSD",-1276.49,0.00044109,120,"2024-06-27T06:44:36.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474547,1719470677023,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474548,1719470677066,"fUSD",-718.17,0.00044109,120,"2024-06-27T06:44:37.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474549,1719470677106,"fUSD",-507.59298976,0.00044109,120,"2024-06-27T06:44:37.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474550,1719470677148,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474551,1719470677189,"fUSD",-522.15,0.00044109,120,"2024-06-27T06:44:37.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474552,1719470677230,"fUSD",-1268.37,0.00044109,120,"2024-06-27T06:44:37.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474553,1719470677273,"fUSD",-1526.45,0.00044109,120,"2024-06-27T06:44:37.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474554,1719470677314,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474555,1719470677353,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474556,1719470677397,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474557,1719470677441,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474558,1719470677482,"fUSD",-4324.46,0.00044109,120,"2024-06-27T06:44:37.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474559,1719470677524,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474560,1719470677566,"fUSD",-699.36,0.00044109,120,"2024-06-27T06:44:37.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474561,1719470677606,"fUSD",-163.78223099,0.00044109,120,"2024-06-27T06:44:37.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474562,1719470677645,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474563,1719470677687,"fUSD",-696.16,0.00044109,120,"2024-06-27T06:44:37.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474564,1719470677727,"fUSD",-501.54341486,0.00044109,120,"2024-06-27T06:44:37.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474565,1719470677770,"fUSD",-1864.6,0.00044109,120,"2024-06-27T06:44:37.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474566,1719470677812,"fUSD",-2187.6,0.00044109,120,"2024-06-27T06:44:37.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474567,1719470677853,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474568,1719470677894,"fUSD",-523.52925441,0.00044109,120,"2024-06-27T06:44:37.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474569,1719470677936,"fUSD",-1496.44,0.00044109,120,"2024-06-27T06:44:37.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474570,1719470677977,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:37.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474571,1719470678018,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474572,1719470678063,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474573,1719470678105,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474574,1719470678149,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474575,1719470678191,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474576,1719470678231,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474577,1719470678274,"fUSD",-606.91,0.00044109,120,"2024-06-27T06:44:38.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474578,1719470678313,"fUSD",-656.81,0.00044109,120,"2024-06-27T06:44:38.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474579,1719470678354,"fUSD",-4053.69,0.00044109,120,"2024-06-27T06:44:38.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474580,1719470678397,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474581,1719470678440,"fUSD",-1623.32,0.00044109,120,"2024-06-27T06:44:38.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474582,1719470678483,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474583,1719470678525,"fUSD",-654.85,0.00044109,120,"2024-06-27T06:44:38.525",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474584,1719470678567,"fUSD",-552.9,0.00044109,120,"2024-06-27T06:44:38.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474585,1719470678610,"fUSD",-1297.57,0.00044109,120,"2024-06-27T06:44:38.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474586,1719470678653,"fUSD",-453.5497317,0.00044109,120,"2024-06-27T06:44:38.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474587,1719470678697,"fUSD",-1423.34,0.00044109,120,"2024-06-27T06:44:38.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474588,1719470678740,"fUSD",-1928.61,0.00044109,120,"2024-06-27T06:44:38.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474589,1719470678784,"fUSD",-1548.18,0.00044109,120,"2024-06-27T06:44:38.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474590,1719470678825,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:38.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474591,1719470678867,"fUSD",-797.49,0.00044109,120,"2024-06-27T06:44:38.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474592,1719470678910,"fUSD",-603.51210571,0.00044109,120,"2024-06-27T06:44:38.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474593,1719470678953,"fUSD",-568.96250661,0.00044109,120,"2024-06-27T06:44:38.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474594,1719470679212,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474595,1719470679255,"fUSD",-1130.37,0.00044109,120,"2024-06-27T06:44:39.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474596,1719470679298,"fUSD",-534.71602146,0.00044109,120,"2024-06-27T06:44:39.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474597,1719470679342,"fUSD",-1267.08,0.00044109,120,"2024-06-27T06:44:39.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474598,1719470679385,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474599,1719470679431,"fUSD",-504.28,0.00044109,120,"2024-06-27T06:44:39.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474600,1719470679475,"fUSD",-1862.28,0.00044109,120,"2024-06-27T06:44:39.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474601,1719470679515,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474602,1719470679558,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474603,1719470679600,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474604,1719470679642,"fUSD",-560.09,0.00044109,120,"2024-06-27T06:44:39.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474605,1719470679684,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474606,1719470679726,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474607,1719470679767,"fUSD",-3128.17,0.00044109,120,"2024-06-27T06:44:39.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474608,1719470679808,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474609,1719470679850,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474610,1719470679893,"fUSD",-851.58,0.00044109,120,"2024-06-27T06:44:39.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474611,1719470679935,"fUSD",-766.04,0.00044109,120,"2024-06-27T06:44:39.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474612,1719470679979,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:39.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474613,1719470680029,"fUSD",-507.85,0.00044109,120,"2024-06-27T06:44:40.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474614,1719470680073,"fUSD",-798.94,0.00044109,120,"2024-06-27T06:44:40.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474615,1719470680116,"fUSD",-1773.55,0.00044109,120,"2024-06-27T06:44:40.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474616,1719470680158,"fUSD",-494.20036091,0.00044109,120,"2024-06-27T06:44:40.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474617,1719470680202,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474618,1719470680247,"fUSD",-1353.25,0.00044109,120,"2024-06-27T06:44:40.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474619,1719470680292,"fUSD",-200.0,0.00044109,120,"2024-06-27T06:44:40.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474620,1719470680335,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474621,1719470680378,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474622,1719470680422,"fUSD",-1674.58,0.00044109,120,"2024-06-27T06:44:40.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474623,1719470680466,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474624,1719470680510,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474625,1719470680553,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474626,1719470680598,"fUSD",-651.37,0.00044109,120,"2024-06-27T06:44:40.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474627,1719470680641,"fUSD",-655.48,0.00044109,120,"2024-06-27T06:44:40.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474628,1719470680685,"fUSD",-3049.52,0.00044109,120,"2024-06-27T06:44:40.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474629,1719470680729,"fUSD",-592.0,0.00044109,120,"2024-06-27T06:44:40.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474630,1719470680772,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474631,1719470680814,"fUSD",-858.84,0.00044109,120,"2024-06-27T06:44:40.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474632,1719470680858,"fUSD",-787.74,0.00044109,120,"2024-06-27T06:44:40.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474633,1719470680900,"fUSD",-3145.75,0.00044109,120,"2024-06-27T06:44:40.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474634,1719470680943,"fUSD",-3098.43,0.00044109,120,"2024-06-27T06:44:40.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474635,1719470680990,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:40.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474636,1719470681033,"fUSD",-3659.1,0.00044109,120,"2024-06-27T06:44:41.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474637,1719470681080,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474638,1719470681126,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474639,1719470681170,"fUSD",-746.47,0.00044109,120,"2024-06-27T06:44:41.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474640,1719470681212,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474641,1719470681257,"fUSD",-1341.57,0.00044109,120,"2024-06-27T06:44:41.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474642,1719470681304,"fUSD",-898.43,0.00044109,120,"2024-06-27T06:44:41.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474643,1719470681349,"fUSD",-934.72,0.00044109,120,"2024-06-27T06:44:41.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474644,1719470681394,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474645,1719470681437,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474646,1719470681483,"fUSD",-706.58,0.00044109,120,"2024-06-27T06:44:41.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474647,1719470681524,"fUSD",-1650.24,0.00044109,120,"2024-06-27T06:44:41.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474648,1719470681567,"fUSD",-5133.18,0.00044109,120,"2024-06-27T06:44:41.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474649,1719470681609,"fUSD",-697.55,0.00044109,120,"2024-06-27T06:44:41.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474650,1719470681651,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474651,1719470681691,"fUSD",-2690.47,0.00044109,120,"2024-06-27T06:44:41.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474652,1719470681733,"fUSD",-1378.4,0.00044109,120,"2024-06-27T06:44:41.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474653,1719470681775,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474654,1719470681815,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474655,1719470681856,"fUSD",-478.65923049,0.00044109,120,"2024-06-27T06:44:41.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474656,1719470681897,"fUSD",-186.80583647,0.00044109,120,"2024-06-27T06:44:41.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474657,1719470681942,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:41.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474658,1719470681987,"fUSD",-3275.62,0.00044109,120,"2024-06-27T06:44:41.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474659,1719470682027,"fUSD",-2226.22,0.00044109,120,"2024-06-27T06:44:42.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474660,1719470682071,"fUSD",-2016.9,0.00044109,120,"2024-06-27T06:44:42.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474661,1719470682117,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474662,1719470682159,"fUSD",-546.26,0.00044109,120,"2024-06-27T06:44:42.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474663,1719470682201,"fUSD",-717.57,0.00044109,120,"2024-06-27T06:44:42.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474664,1719470682243,"fUSD",-1240.27,0.00044109,120,"2024-06-27T06:44:42.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474665,1719470682284,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474666,1719470682328,"fUSD",-2456.48,0.00044109,120,"2024-06-27T06:44:42.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474667,1719470682369,"fUSD",-3001.87,0.00044109,120,"2024-06-27T06:44:42.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474668,1719470682414,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474669,1719470682456,"fUSD",-2001.44,0.00044109,120,"2024-06-27T06:44:42.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474670,1719470682497,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474671,1719470682538,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474672,1719470682579,"fUSD",-705.33,0.00044109,120,"2024-06-27T06:44:42.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474673,1719470682619,"fUSD",-909.02,0.00044109,120,"2024-06-27T06:44:42.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474674,1719470682659,"fUSD",-1404.89,0.00044109,120,"2024-06-27T06:44:42.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474675,1719470682698,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474676,1719470682739,"fUSD",-2111.06,0.00044109,120,"2024-06-27T06:44:42.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474677,1719470682782,"fUSD",-1426.03,0.00044109,120,"2024-06-27T06:44:42.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474678,1719470682824,"fUSD",-500.0,0.00044109,90,"2024-06-27T06:44:42.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474679,1719470682865,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474680,1719470682906,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474681,1719470682948,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:42.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474682,1719470682990,"fUSD",-543.52,0.00044109,120,"2024-06-27T06:44:42.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474683,1719470683033,"fUSD",-766.33,0.00044109,120,"2024-06-27T06:44:43.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474684,1719470683079,"fUSD",-2623.33,0.00044109,120,"2024-06-27T06:44:43.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474685,1719470683123,"fUSD",-1138.14,0.00044109,120,"2024-06-27T06:44:43.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474686,1719470683167,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:43.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474687,1719470683208,"fUSD",-1265.29,0.00044109,120,"2024-06-27T06:44:43.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474688,1719470683249,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:43.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474689,1719470683302,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:43.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474690,1719470683346,"fUSD",-514.81,0.00044109,120,"2024-06-27T06:44:43.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474691,1719470683389,"fUSD",-1666.66,0.00044109,120,"2024-06-27T06:44:43.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474692,1719470683434,"fUSD",-581.92,0.00044109,120,"2024-06-27T06:44:43.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474693,1719470683477,"fUSD",-1004.76,0.00044109,120,"2024-06-27T06:44:43.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474694,1719470683520,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:43.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474695,1719470683563,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:43.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474696,1719470683605,"fUSD",-178.74434958,0.00044109,120,"2024-06-27T06:44:43.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474697,1719470683987,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:43.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474698,1719470684028,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474699,1719470684072,"fUSD",-3064.68,0.00044109,120,"2024-06-27T06:44:44.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474700,1719470684121,"fUSD",-2680.71,0.00044109,120,"2024-06-27T06:44:44.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474701,1719470684164,"fUSD",-930.25,0.00044109,120,"2024-06-27T06:44:44.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474702,1719470684208,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474703,1719470684256,"fUSD",-1479.68,0.00044109,120,"2024-06-27T06:44:44.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474704,1719470684303,"fUSD",-590.84830952,0.00044109,120,"2024-06-27T06:44:44.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474705,1719470684348,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474706,1719470684392,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474707,1719470684434,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474708,1719470684476,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474709,1719470684524,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474710,1719470684570,"fUSD",-2451.34,0.00044109,120,"2024-06-27T06:44:44.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474711,1719470684615,"fUSD",-2023.42,0.00044109,120,"2024-06-27T06:44:44.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474712,1719470684658,"fUSD",-578.60060439,0.00044109,120,"2024-06-27T06:44:44.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474713,1719470684701,"fUSD",-2611.74,0.00044109,120,"2024-06-27T06:44:44.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474714,1719470684752,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474715,1719470684795,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474716,1719470684838,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474717,1719470684884,"fUSD",-978.8,0.00044109,120,"2024-06-27T06:44:44.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474718,1719470684928,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:44.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474719,1719470684974,"fUSD",-2616.18,0.00044109,120,"2024-06-27T06:44:44.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474720,1719470685020,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474721,1719470685064,"fUSD",-2291.15,0.00044109,120,"2024-06-27T06:44:45.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474722,1719470685110,"fUSD",-2364.1,0.00044109,120,"2024-06-27T06:44:45.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474723,1719470685158,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474724,1719470685201,"fUSD",-672.7,0.00044109,120,"2024-06-27T06:44:45.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474725,1719470685246,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474726,1719470685292,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474727,1719470685336,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474728,1719470685381,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474729,1719470685427,"fUSD",-2560.25,0.00044109,120,"2024-06-27T06:44:45.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474730,1719470685473,"fUSD",-1036.84,0.00044109,120,"2024-06-27T06:44:45.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474731,1719470685518,"fUSD",-701.12,0.00044109,120,"2024-06-27T06:44:45.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474732,1719470685564,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474733,1719470685610,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474734,1719470685656,"fUSD",-2135.13,0.00044109,120,"2024-06-27T06:44:45.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474735,1719470685700,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474736,1719470685745,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474737,1719470685790,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474738,1719470685837,"fUSD",-504.37528806,0.00044109,120,"2024-06-27T06:44:45.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474739,1719470685880,"fUSD",-808.79,0.00044109,120,"2024-06-27T06:44:45.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474740,1719470685924,"fUSD",-590.89,0.00044109,120,"2024-06-27T06:44:45.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474741,1719470685968,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:45.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474742,1719470686013,"fUSD",-549.40350557,0.00044109,120,"2024-06-27T06:44:46.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474743,1719470686059,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474744,1719470686105,"fUSD",-4167.28,0.00044109,120,"2024-06-27T06:44:46.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474745,1719470686150,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474746,1719470686194,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474747,1719470686239,"fUSD",-1448.59,0.00044109,120,"2024-06-27T06:44:46.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474748,1719470686284,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474749,1719470686328,"fUSD",-3354.31,0.00044109,120,"2024-06-27T06:44:46.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474750,1719470686372,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474751,1719470686416,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474752,1719470686460,"fUSD",-895.65,0.00044109,120,"2024-06-27T06:44:46.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474753,1719470686503,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474754,1719470686547,"fUSD",-527.89,0.00044109,120,"2024-06-27T06:44:46.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474755,1719470686592,"fUSD",-1718.6,0.00044109,120,"2024-06-27T06:44:46.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474756,1719470686637,"fUSD",-8000.0,0.00044109,120,"2024-06-27T06:44:46.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474757,1719470686681,"fUSD",-1546.39,0.00044109,120,"2024-06-27T06:44:46.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474758,1719470686726,"fUSD",-1364.94,0.00044109,120,"2024-06-27T06:44:46.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474759,1719470686772,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474760,1719470686815,"fUSD",-670.08,0.00044109,120,"2024-06-27T06:44:46.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474761,1719470686859,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474762,1719470686902,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:46.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474763,1719470686947,"fUSD",-1064.22,0.00044109,120,"2024-06-27T06:44:46.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474764,1719470686993,"fUSD",-1410.2,0.00044109,120,"2024-06-27T06:44:46.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474765,1719470687037,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474766,1719470687082,"fUSD",-1334.6,0.00044109,120,"2024-06-27T06:44:47.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474767,1719470687129,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474768,1719470687171,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474769,1719470687214,"fUSD",-1166.55,0.00044109,120,"2024-06-27T06:44:47.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474770,1719470687258,"fUSD",-3328.04,0.00044109,120,"2024-06-27T06:44:47.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474771,1719470687301,"fUSD",-596.59,0.00044109,120,"2024-06-27T06:44:47.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474772,1719470687346,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474773,1719470687390,"fUSD",-588.26,0.00044109,120,"2024-06-27T06:44:47.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474774,1719470687432,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474775,1719470687474,"fUSD",-609.25020771,0.00044109,120,"2024-06-27T06:44:47.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474776,1719470687521,"fUSD",-1012.16,0.00044109,120,"2024-06-27T06:44:47.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474777,1719470687563,"fUSD",-2162.35,0.00044109,120,"2024-06-27T06:44:47.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474778,1719470687605,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474779,1719470687647,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474780,1719470687687,"fUSD",-663.36,0.00044109,120,"2024-06-27T06:44:47.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474781,1719470687730,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474782,1719470687775,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:47.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474783,1719470687818,"fUSD",-2510.32,0.00044109,120,"2024-06-27T06:44:47.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474784,1719470687860,"fUSD",-2869.44,0.00044109,120,"2024-06-27T06:44:47.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474785,1719470687902,"fUSD",-2156.29,0.00044109,120,"2024-06-27T06:44:47.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474786,1719470687942,"fUSD",-508.88,0.00044109,120,"2024-06-27T06:44:47.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474787,1719470687987,"fUSD",-1121.61,0.00044109,120,"2024-06-27T06:44:47.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474788,1719470688028,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474789,1719470688070,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474790,1719470688110,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474791,1719470688152,"fUSD",-384.45476422,0.00044109,120,"2024-06-27T06:44:48.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474792,1719470688197,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474793,1719470688239,"fUSD",-540.56,0.00044109,120,"2024-06-27T06:44:48.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474794,1719470688279,"fUSD",-3331.06,0.00044109,120,"2024-06-27T06:44:48.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474795,1719470688321,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474796,1719470688362,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474797,1719470688406,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474798,1719470688454,"fUSD",-1567.88,0.00044109,120,"2024-06-27T06:44:48.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474799,1719470688496,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474800,1719470688810,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474801,1719470688854,"fUSD",-2231.78,0.00044109,120,"2024-06-27T06:44:48.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474802,1719470688896,"fUSD",-2408.61,0.00044109,120,"2024-06-27T06:44:48.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474803,1719470688938,"fUSD",-2738.06,0.00044109,120,"2024-06-27T06:44:48.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474804,1719470688978,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:48.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474805,1719470689021,"fUSD",-2138.79,0.00044109,120,"2024-06-27T06:44:49.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474806,1719470689063,"fUSD",-1106.81,0.00044109,120,"2024-06-27T06:44:49.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474807,1719470689106,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474808,1719470689147,"fUSD",-1601.27,0.00044109,120,"2024-06-27T06:44:49.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474809,1719470689187,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474810,1719470689226,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474811,1719470689267,"fUSD",-555.31,0.00044109,120,"2024-06-27T06:44:49.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474812,1719470689307,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474813,1719470689348,"fUSD",-1209.53,0.00044109,120,"2024-06-27T06:44:49.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474814,1719470689389,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474815,1719470689430,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474816,1719470689470,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474817,1719470689511,"fUSD",-2218.54,0.00044109,120,"2024-06-27T06:44:49.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474818,1719470689552,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474819,1719470689594,"fUSD",-9810.1,0.00044109,120,"2024-06-27T06:44:49.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474820,1719470689635,"fUSD",-1321.82,0.00044109,120,"2024-06-27T06:44:49.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474821,1719470689675,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474822,1719470689715,"fUSD",-705.92,0.00044109,120,"2024-06-27T06:44:49.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474823,1719470689755,"fUSD",-1037.45,0.00044109,120,"2024-06-27T06:44:49.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474824,1719470689796,"fUSD",-6173.7,0.00044109,120,"2024-06-27T06:44:49.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474825,1719470689834,"fUSD",-1219.24,0.00044109,120,"2024-06-27T06:44:49.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474826,1719470689873,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474827,1719470689913,"fUSD",-1389.33,0.00044109,120,"2024-06-27T06:44:49.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474828,1719470689955,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474829,1719470689996,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:49.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474830,1719470690037,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474831,1719470690077,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474832,1719470690124,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474833,1719470690165,"fUSD",-776.17,0.00044109,120,"2024-06-27T06:44:50.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474834,1719470690208,"fUSD",-1122.47,0.00044109,120,"2024-06-27T06:44:50.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474835,1719470690251,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474836,1719470690293,"fUSD",-1256.64,0.00044109,120,"2024-06-27T06:44:50.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474837,1719470690336,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474838,1719470690380,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474839,1719470690424,"fUSD",-1139.02,0.00044109,120,"2024-06-27T06:44:50.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474840,1719470690468,"fUSD",-879.97,0.00044109,120,"2024-06-27T06:44:50.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474841,1719470690512,"fUSD",-2269.94,0.00044109,120,"2024-06-27T06:44:50.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474842,1719470690554,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474843,1719470690596,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474844,1719470690638,"fUSD",-2409.07,0.00044109,120,"2024-06-27T06:44:50.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474845,1719470690682,"fUSD",-2056.39,0.00044109,120,"2024-06-27T06:44:50.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474846,1719470690726,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474847,1719470690771,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474848,1719470690814,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474849,1719470690857,"fUSD",-299.16980621,0.00044109,120,"2024-06-27T06:44:50.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474850,1719470690900,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474851,1719470690944,"fUSD",-2036.29,0.00044109,120,"2024-06-27T06:44:50.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474852,1719470690989,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:50.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474853,1719470691031,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474854,1719470691074,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474855,1719470691117,"fUSD",-387.49273387,0.00044109,120,"2024-06-27T06:44:51.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474856,1719470691160,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474857,1719470691203,"fUSD",-583.6,0.00044109,120,"2024-06-27T06:44:51.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474858,1719470691247,"fUSD",-1534.58,0.00044109,120,"2024-06-27T06:44:51.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474859,1719470691289,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474860,1719470691333,"fUSD",-3991.72,0.00044109,120,"2024-06-27T06:44:51.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474861,1719470691375,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474862,1719470691418,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474863,1719470691461,"fUSD",-806.75,0.00044109,120,"2024-06-27T06:44:51.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474864,1719470691503,"fUSD",-1261.31,0.00044109,120,"2024-06-27T06:44:51.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474865,1719470691543,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474866,1719470691586,"fUSD",-885.77,0.00044109,120,"2024-06-27T06:44:51.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474867,1719470691632,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474868,1719470691676,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474869,1719470691719,"fUSD",-809.76,0.00044109,120,"2024-06-27T06:44:51.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474870,1719470691765,"fUSD",-3139.33,0.00044109,120,"2024-06-27T06:44:51.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474871,1719470691807,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474872,1719470691849,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474873,1719470691891,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:51.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474874,1719470691935,"fUSD",-1816.51,0.00044109,120,"2024-06-27T06:44:51.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474875,1719470691978,"fUSD",-1090.74057925,0.00044109,120,"2024-06-27T06:44:51.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474876,1719470692024,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474877,1719470692067,"fUSD",-1114.08,0.00044109,120,"2024-06-27T06:44:52.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474878,1719470692109,"fUSD",-1572.8,0.00044109,120,"2024-06-27T06:44:52.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474879,1719470692152,"fUSD",-1210.06,0.00044109,120,"2024-06-27T06:44:52.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474880,1719470692194,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474881,1719470692239,"fUSD",-2003.76,0.00044109,120,"2024-06-27T06:44:52.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474882,1719470692281,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474883,1719470692323,"fUSD",-675.17,0.00044109,120,"2024-06-27T06:44:52.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474884,1719470692364,"fUSD",-811.27,0.00044109,120,"2024-06-27T06:44:52.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474885,1719470692407,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474886,1719470692449,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474887,1719470692492,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474888,1719470692535,"fUSD",-580.4761094,0.00044109,120,"2024-06-27T06:44:52.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474889,1719470692577,"fUSD",-2607.76,0.00044109,120,"2024-06-27T06:44:52.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474890,1719470692619,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474891,1719470692660,"fUSD",-654.07,0.00044109,120,"2024-06-27T06:44:52.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474892,1719470692703,"fUSD",-2637.52,0.00044109,120,"2024-06-27T06:44:52.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474893,1719470692747,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474894,1719470692791,"fUSD",-857.95,0.00044109,120,"2024-06-27T06:44:52.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474895,1719470692835,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474896,1719470692877,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474897,1719470692923,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:52.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474898,1719470692965,"fUSD",-1528.34,0.00044109,120,"2024-06-27T06:44:52.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474899,1719470693008,"fUSD",-1243.06,0.00044109,120,"2024-06-27T06:44:53.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474900,1719470693051,"fUSD",-1241.05,0.00044109,120,"2024-06-27T06:44:53.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474901,1719470693097,"fUSD",-614.82,0.00044109,120,"2024-06-27T06:44:53.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474902,1719470693143,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:53.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474903,1719470693187,"fUSD",-2956.73,0.00044109,120,"2024-06-27T06:44:53.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474904,1719470693454,"fUSD",-599.43,0.00044109,120,"2024-06-27T06:44:53.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474905,1719470693499,"fUSD",-338.56568561,0.00044109,120,"2024-06-27T06:44:53.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474906,1719470693546,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:53.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474907,1719470693589,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:53.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474908,1719470693634,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:53.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474909,1719470693678,"fUSD",-2842.63,0.00044109,120,"2024-06-27T06:44:53.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474910,1719470693722,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:53.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474911,1719470693766,"fUSD",-1421.68,0.00044109,120,"2024-06-27T06:44:53.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474912,1719470693811,"fUSD",-2993.93,0.00044109,120,"2024-06-27T06:44:53.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474913,1719470693854,"fUSD",-1434.05,0.00044109,120,"2024-06-27T06:44:53.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474914,1719470693895,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:53.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474915,1719470693941,"fUSD",-1696.42,0.00044109,120,"2024-06-27T06:44:53.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474916,1719470693982,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:53.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474917,1719470694028,"fUSD",-553.46199251,0.00044109,120,"2024-06-27T06:44:54.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474918,1719470694072,"fUSD",-1467.7,0.00044109,120,"2024-06-27T06:44:54.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474919,1719470694118,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:54.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474920,1719470694163,"fUSD",-1353.69,0.00044109,120,"2024-06-27T06:44:54.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474921,1719470694209,"fUSD",-500.0,0.00044109,30,"2024-06-27T06:44:54.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474922,1719470694255,"fUSD",-1355.24,0.00044109,120,"2024-06-27T06:44:54.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474923,1719470694301,"fUSD",-739.8,0.00044109,120,"2024-06-27T06:44:54.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474924,1719470694346,"fUSD",-1735.71,0.00044109,120,"2024-06-27T06:44:54.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474925,1719470694393,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:54.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474926,1719470694441,"fUSD",-4581.39,0.00044109,120,"2024-06-27T06:44:54.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474927,1719470694485,"fUSD",-1599.7,0.00044109,120,"2024-06-27T06:44:54.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474928,1719470694529,"fUSD",-539.42,0.00044109,120,"2024-06-27T06:44:54.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474929,1719470694573,"fUSD",-660.15,0.00044109,120,"2024-06-27T06:44:54.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474930,1719470694620,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:54.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474931,1719470694666,"fUSD",-1026.48,0.00044109,120,"2024-06-27T06:44:54.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474932,1719470694710,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:54.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474933,1719470694755,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:54.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474934,1719470694800,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:54.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474935,1719470694845,"fUSD",-1861.22,0.00044109,120,"2024-06-27T06:44:54.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474936,1719470694900,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:54.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474937,1719470694946,"fUSD",-3052.96,0.00044109,120,"2024-06-27T06:44:54.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474938,1719470695004,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474939,1719470695050,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474940,1719470695100,"fUSD",-1532.25,0.00044109,120,"2024-06-27T06:44:55.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474941,1719470695147,"fUSD",-686.01,0.00044109,120,"2024-06-27T06:44:55.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474942,1719470695193,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474943,1719470695239,"fUSD",-611.37,0.00044109,120,"2024-06-27T06:44:55.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474944,1719470695286,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474945,1719470695333,"fUSD",-13168.55,0.00044109,120,"2024-06-27T06:44:55.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474946,1719470695379,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474947,1719470695426,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474948,1719470695474,"fUSD",-912.18,0.00044109,120,"2024-06-27T06:44:55.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474949,1719470695524,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474950,1719470695572,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474951,1719470695620,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474952,1719470695668,"fUSD",-2729.24,0.00044109,120,"2024-06-27T06:44:55.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474953,1719470695715,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474954,1719470695759,"fUSD",-1277.7,0.00044109,120,"2024-06-27T06:44:55.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474955,1719470695804,"fUSD",-655.5,0.00044109,120,"2024-06-27T06:44:55.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474956,1719470695851,"fUSD",-1392.52,0.00044109,120,"2024-06-27T06:44:55.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474957,1719470695896,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474958,1719470695941,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:55.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474959,1719470695987,"fUSD",-1933.0,0.00044109,120,"2024-06-27T06:44:55.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474960,1719470696035,"fUSD",-514.77,0.00044109,120,"2024-06-27T06:44:56.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474961,1719470696081,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474962,1719470696132,"fUSD",-9974.49,0.00044109,120,"2024-06-27T06:44:56.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474963,1719470696177,"fUSD",-583.66,0.00044109,120,"2024-06-27T06:44:56.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474964,1719470696223,"fUSD",-1517.79,0.00044109,120,"2024-06-27T06:44:56.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474965,1719470696268,"fUSD",-634.16,0.00044109,120,"2024-06-27T06:44:56.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474966,1719470696315,"fUSD",-5000.0,0.00044109,120,"2024-06-27T06:44:56.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474967,1719470696359,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474968,1719470696406,"fUSD",-3269.26,0.00044109,120,"2024-06-27T06:44:56.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474969,1719470696452,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474970,1719470696496,"fUSD",-797.77,0.00044109,120,"2024-06-27T06:44:56.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474971,1719470696542,"fUSD",-1350.04,0.00044109,120,"2024-06-27T06:44:56.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474972,1719470696587,"fUSD",-1832.51,0.00044109,120,"2024-06-27T06:44:56.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474973,1719470696631,"fUSD",-921.78,0.00044109,120,"2024-06-27T06:44:56.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474974,1719470696675,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474975,1719470696718,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474976,1719470696764,"fUSD",-729.19,0.00044109,120,"2024-06-27T06:44:56.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474977,1719470696807,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474978,1719470696850,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474979,1719470696894,"fUSD",-522.15,0.00044109,120,"2024-06-27T06:44:56.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474980,1719470696942,"fUSD",-1060.24,0.00044109,120,"2024-06-27T06:44:56.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474981,1719470696989,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:56.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474982,1719470697037,"fUSD",-776.41,0.00044109,120,"2024-06-27T06:44:57.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474983,1719470697083,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474984,1719470697133,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474985,1719470697177,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474986,1719470697221,"fUSD",-700.49,0.00044109,120,"2024-06-27T06:44:57.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474987,1719470697265,"fUSD",-606.47,0.00044109,120,"2024-06-27T06:44:57.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474988,1719470697308,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474989,1719470697352,"fUSD",-14200.23,0.00044109,120,"2024-06-27T06:44:57.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474990,1719470697397,"fUSD",-918.88,0.00044109,120,"2024-06-27T06:44:57.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474991,1719470697441,"fUSD",-558.50975393,0.00044109,120,"2024-06-27T06:44:57.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474992,1719470697485,"fUSD",-1009.11,0.00044109,120,"2024-06-27T06:44:57.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474993,1719470697536,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474994,1719470697580,"fUSD",-1310.91,0.00044109,120,"2024-06-27T06:44:57.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474995,1719470697622,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474996,1719470697663,"fUSD",-3303.62,0.00044109,120,"2024-06-27T06:44:57.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474997,1719470697704,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474998,1719470697747,"fUSD",-603.34,0.00044109,120,"2024-06-27T06:44:57.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474999,1719470697789,"fUSD",-5624.09,0.00044109,120,"2024-06-27T06:44:57.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475000,1719470697830,"fUSD",-1064.57,0.00044109,120,"2024-06-27T06:44:57.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475001,1719470697873,"fUSD",-2268.05,0.00044109,120,"2024-06-27T06:44:57.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475002,1719470697915,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475003,1719470697957,"fUSD",-6475.81,0.00044109,120,"2024-06-27T06:44:57.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475004,1719470697998,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:57.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475005,1719470698041,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:58.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475006,1719470698079,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:58.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475007,1719470698389,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:58.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475008,1719470698434,"fUSD",-1060.11,0.00044109,120,"2024-06-27T06:44:58.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475009,1719470698477,"fUSD",-1096.03,0.00044109,120,"2024-06-27T06:44:58.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475010,1719470698522,"fUSD",-1078.35,0.00044109,120,"2024-06-27T06:44:58.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475011,1719470698565,"fUSD",-870.79,0.00044109,120,"2024-06-27T06:44:58.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475012,1719470698608,"fUSD",-1111.28,0.00044109,120,"2024-06-27T06:44:58.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475013,1719470698653,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:58.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475014,1719470698696,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:58.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475015,1719470698740,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:58.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475016,1719470698782,"fUSD",-736.85,0.00044109,120,"2024-06-27T06:44:58.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475017,1719470698822,"fUSD",-742.35,0.00044109,120,"2024-06-27T06:44:58.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475018,1719470698860,"fUSD",-150.09720592,0.00044109,120,"2024-06-27T06:44:58.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475019,1719470698900,"fUSD",-785.72,0.00044109,120,"2024-06-27T06:44:58.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475020,1719470698940,"fUSD",-775.71,0.00044109,120,"2024-06-27T06:44:58.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475021,1719470698979,"fUSD",-516.57,0.00044109,120,"2024-06-27T06:44:58.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475022,1719470699020,"fUSD",-822.24,0.00044109,120,"2024-06-27T06:44:59.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475023,1719470699062,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475024,1719470699107,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475025,1719470699152,"fUSD",-507.98,0.00044109,120,"2024-06-27T06:44:59.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475026,1719470699195,"fUSD",-237.48198326,0.00044109,120,"2024-06-27T06:44:59.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475027,1719470699240,"fUSD",-1114.77,0.00044109,120,"2024-06-27T06:44:59.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475028,1719470699283,"fUSD",-1964.9,0.00044109,120,"2024-06-27T06:44:59.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475029,1719470699325,"fUSD",-1121.91,0.00044109,120,"2024-06-27T06:44:59.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475030,1719470699368,"fUSD",-1587.69,0.00044109,120,"2024-06-27T06:44:59.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475031,1719470699412,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475032,1719470699455,"fUSD",-1461.38,0.00044109,120,"2024-06-27T06:44:59.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475033,1719470699501,"fUSD",-521.79,0.00044109,120,"2024-06-27T06:44:59.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475034,1719470699544,"fUSD",-239.61648016,0.00044109,120,"2024-06-27T06:44:59.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475035,1719470699589,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475036,1719470699634,"fUSD",-848.64,0.00044109,120,"2024-06-27T06:44:59.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475037,1719470699677,"fUSD",-1359.96,0.00044109,120,"2024-06-27T06:44:59.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475038,1719470699719,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475039,1719470699762,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475040,1719470699805,"fUSD",-1612.76,0.00044109,120,"2024-06-27T06:44:59.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475041,1719470699850,"fUSD",-1872.76,0.00044109,120,"2024-06-27T06:44:59.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475042,1719470699892,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475043,1719470699934,"fUSD",-1700.02,0.00044109,120,"2024-06-27T06:44:59.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475044,1719470699978,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:44:59.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475045,1719470700023,"fUSD",-517.55,0.00044109,120,"2024-06-27T06:45:00.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475046,1719470700068,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:45:00.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475047,1719470700113,"fUSD",-2177.83,0.00044109,120,"2024-06-27T06:45:00.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475048,1719470700158,"fUSD",-693.17,0.00044109,120,"2024-06-27T06:45:00.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475049,1719470700201,"fUSD",-1067.42,0.00044109,120,"2024-06-27T06:45:00.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475050,1719470700250,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:45:00.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475051,1719470700296,"fUSD",-2331.66,0.00044109,120,"2024-06-27T06:45:00.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475052,1719470700343,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:45:00.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475053,1719470700389,"fUSD",-911.36,0.00044109,120,"2024-06-27T06:45:00.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475054,1719470700434,"fUSD",-3937.4,0.00044109,120,"2024-06-27T06:45:00.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475055,1719470700479,"fUSD",-584.98691188,0.00044109,120,"2024-06-27T06:45:00.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475056,1719470700528,"fUSD",-3004.76,0.00044109,120,"2024-06-27T06:45:00.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475057,1719470700572,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:45:00.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475058,1719470700622,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:45:00.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475059,1719470700671,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:45:00.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475060,1719470700718,"fUSD",-500.0,0.00044109,120,"2024-06-27T06:45:00.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475061,1719470700760,"fUSD",-1486.57,0.00044109,120,"2024-06-27T06:45:00.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475062,1719470700804,"fUSD",-2367.38,0.00044109,120,"2024-06-27T06:45:00.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475063,1719470700846,"fUSD",-500.0,0.00044109,90,"2024-06-27T06:45:00.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475064,1719470700889,"fUSD",-572.89,0.00044109,120,"2024-06-27T06:45:00.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475065,1719470700932,"fUSD",-959922.27451646,0.0004418,120,"2024-06-27T06:45:00.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475066,1719470700974,"fUSD",-150.0,0.0004418,30,"2024-06-27T06:45:00.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475067,1719470701016,"fUSD",-425.466,0.0004418,30,"2024-06-27T06:45:01.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475068,1719470701060,"fUSD",-214.44962777,0.0004418,60,"2024-06-27T06:45:01.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475069,1719470701103,"fUSD",-1352.99741486,0.0004418,90,"2024-06-27T06:45:01.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475070,1719470701148,"fUSD",-487.15396994,0.0004418,30,"2024-06-27T06:45:01.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475071,1719470701191,"fUSD",-5392.73858181,0.0004418,30,"2024-06-27T06:45:01.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475072,1719470701235,"fUSD",-150.0,0.00044198,120,"2024-06-27T06:45:01.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475073,1719470701281,"fUSD",-12114.6435921,0.000442,120,"2024-06-27T06:45:01.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475074,1719470701325,"fUSD",-1081.3149733,0.000442,120,"2024-06-27T06:45:01.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475075,1719470701368,"fUSD",-1081.3149733,0.000442,120,"2024-06-27T06:45:01.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475076,1719470701410,"fUSD",-1081.3149733,0.000442,120,"2024-06-27T06:45:01.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475077,1719470701452,"fUSD",-1081.3149733,0.000442,120,"2024-06-27T06:45:01.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475078,1719470701496,"fUSD",-1081.3149733,0.000442,120,"2024-06-27T06:45:01.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475079,1719470701541,"fUSD",-150.0,0.00044222,120,"2024-06-27T06:45:01.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475080,1719470701585,"fUSD",-150.0,0.00044237,30,"2024-06-27T06:45:01.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475081,1719470701626,"fUSD",-1000.0,0.00044242,30,"2024-06-27T06:45:01.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475082,1719470701669,"fUSD",-416.035734,0.00044252,30,"2024-06-27T06:45:01.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475083,1719470701711,"fUSD",-172.21111111,0.00044274,120,"2024-06-27T06:45:01.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475084,1719470701756,"fUSD",-1000.0,0.000443,120,"2024-06-27T06:45:01.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475085,1719470701798,"fUSD",-1000.0,0.000443,120,"2024-06-27T06:45:01.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475086,1719470701841,"fUSD",-1000.0,0.000443,120,"2024-06-27T06:45:01.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475087,1719470701884,"fUSD",-1000.0,0.000443,120,"2024-06-27T06:45:01.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475088,1719470701929,"fUSD",-1000.0,0.000443,120,"2024-06-27T06:45:01.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475089,1719470701973,"fUSD",-1000.0,0.000443,120,"2024-06-27T06:45:01.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475090,1719470702018,"fUSD",-1000.0,0.000443,120,"2024-06-27T06:45:02.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475091,1719470702060,"fUSD",-1001.93,0.000443,120,"2024-06-27T06:45:02.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475092,1719470702106,"fUSD",-1000.0,0.00044343,30,"2024-06-27T06:45:02.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475093,1719470702151,"fUSD",-161.8430603,0.0004438,120,"2024-06-27T06:45:02.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475094,1719470702195,"fUSD",-161.8430603,0.0004438,120,"2024-06-27T06:45:02.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475095,1719470702238,"fUSD",-162.34,0.0004438,120,"2024-06-27T06:45:02.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475096,1719470702283,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475097,1719470702329,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.329",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475098,1719470702389,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475099,1719470702434,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475100,1719470702477,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475101,1719470702518,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475102,1719470702561,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475103,1719470702604,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475104,1719470702647,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475105,1719470702691,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475106,1719470702732,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475107,1719470702776,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475108,1719470702821,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475109,1719470702865,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:02.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475110,1719470703171,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:03.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475111,1719470703222,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:03.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475112,1719470703268,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:03.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475113,1719470703312,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:03.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475114,1719470703356,"fUSD",-217.66470868,0.0004438,120,"2024-06-27T06:45:03.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475115,1719470703403,"fUSD",-218.16,0.0004438,120,"2024-06-27T06:45:03.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475116,1719470703449,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475117,1719470703495,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475118,1719470703540,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475119,1719470703584,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475120,1719470703629,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475121,1719470703676,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475122,1719470703721,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475123,1719470703768,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475124,1719470703814,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475125,1719470703860,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475126,1719470703923,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475127,1719470703968,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:03.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475128,1719470704016,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:04.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475129,1719470704062,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:04.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475130,1719470704114,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:04.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475131,1719470704163,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:04.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475132,1719470704212,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:04.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475133,1719470704260,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:04.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475134,1719470704308,"fUSD",-870.73383473,0.0004438,120,"2024-06-27T06:45:04.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475135,1719470704356,"fUSD",-871.23,0.0004438,120,"2024-06-27T06:45:04.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475136,1719470704404,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475137,1719470704452,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475138,1719470704502,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475139,1719470704548,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475140,1719470704595,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475141,1719470704642,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475142,1719470704688,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475143,1719470704732,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475144,1719470704786,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475145,1719470704834,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475146,1719470704881,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475147,1719470704930,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475148,1719470704977,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:04.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475149,1719470705024,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:05.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475150,1719470705071,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:05.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475151,1719470705119,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:05.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475152,1719470705168,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:05.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475153,1719470705216,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:05.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475154,1719470705264,"fUSD",-182.84860862,0.0004438,120,"2024-06-27T06:45:05.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475155,1719470705312,"fUSD",-183.34,0.0004438,120,"2024-06-27T06:45:05.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475156,1719470705361,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475157,1719470705409,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475158,1719470705457,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475159,1719470705505,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475160,1719470705553,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475161,1719470705598,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475162,1719470705646,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475163,1719470705694,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475164,1719470705741,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475165,1719470705792,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475166,1719470705840,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475167,1719470705888,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475168,1719470705935,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475169,1719470705981,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:05.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475170,1719470706032,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:06.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475171,1719470706078,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:06.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475172,1719470706131,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:06.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475173,1719470706184,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:06.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475174,1719470706231,"fUSD",-731.46943449,0.0004438,120,"2024-06-27T06:45:06.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475175,1719470706279,"fUSD",-731.96,0.0004438,120,"2024-06-27T06:45:06.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475176,1719470706324,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475177,1719470706370,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475178,1719470706416,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475179,1719470706461,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475180,1719470706506,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475181,1719470706550,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475182,1719470706593,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475183,1719470706636,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475184,1719470706679,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475185,1719470706722,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475186,1719470706764,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475187,1719470706806,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475188,1719470706848,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475189,1719470706890,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475190,1719470706933,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475191,1719470706975,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:06.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475192,1719470707018,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:07.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475193,1719470707060,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:07.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475194,1719470707101,"fUSD",-244.38350362,0.0004438,120,"2024-06-27T06:45:07.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475195,1719470707146,"fUSD",-244.88,0.0004438,120,"2024-06-27T06:45:07.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475196,1719470707191,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475197,1719470707234,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475198,1719470707281,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475199,1719470707330,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475200,1719470707397,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475201,1719470707445,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475202,1719470707494,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475203,1719470707540,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475204,1719470707586,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475205,1719470707631,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475206,1719470707676,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475207,1719470707721,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475208,1719470707766,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475209,1719470707811,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475210,1719470707857,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475211,1719470707905,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475212,1719470707955,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:07.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475213,1719470708001,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:08.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475214,1719470708336,"fUSD",-977.60901449,0.0004438,120,"2024-06-27T06:45:08.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475215,1719470708386,"fUSD",-978.1,0.0004438,120,"2024-06-27T06:45:08.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475216,1719470708439,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475217,1719470708493,"fUSD",-561.02,0.00044383,120,"2024-06-27T06:45:08.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475218,1719470708543,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475219,1719470708588,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475220,1719470708636,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475221,1719470708682,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475222,1719470708728,"fUSD",-388.2289805,0.00044383,120,"2024-06-27T06:45:08.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475223,1719470708774,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475224,1719470708818,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475225,1719470708863,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475226,1719470708909,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475227,1719470708954,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475228,1719470708999,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:08.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475229,1719470709046,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475230,1719470709094,"fUSD",-515.7301774,0.00044383,120,"2024-06-27T06:45:09.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475231,1719470709150,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475232,1719470709197,"fUSD",-555.10748191,0.00044383,120,"2024-06-27T06:45:09.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475233,1719470709245,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475234,1719470709292,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475235,1719470709340,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475236,1719470709387,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475237,1719470709435,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475238,1719470709483,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475239,1719470709530,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475240,1719470709576,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475241,1719470709622,"fUSD",-606.80452793,0.00044383,120,"2024-06-27T06:45:09.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475242,1719470709667,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475243,1719470709710,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475244,1719470709760,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475245,1719470709808,"fUSD",-249.80023388,0.00044383,120,"2024-06-27T06:45:09.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475246,1719470709854,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475247,1719470709899,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475248,1719470709945,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:09.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475249,1719470709989,"fUSD",-587.44463748,0.00044383,120,"2024-06-27T06:45:09.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475250,1719470710033,"fUSD",-548.63703834,0.00044383,120,"2024-06-27T06:45:10.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475251,1719470710077,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475252,1719470710122,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475253,1719470710166,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475254,1719470710210,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475255,1719470710255,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475256,1719470710301,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475257,1719470710346,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475258,1719470710391,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475259,1719470710434,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475260,1719470710477,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475261,1719470710521,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475262,1719470710566,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475263,1719470710611,"fUSD",-3044.53,0.00044383,120,"2024-06-27T06:45:10.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475264,1719470710655,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475265,1719470710699,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475266,1719470710742,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475267,1719470710788,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475268,1719470710833,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475269,1719470710877,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475270,1719470710919,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475271,1719470710961,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:10.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475272,1719470711003,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475273,1719470711046,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475274,1719470711089,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475275,1719470711136,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475276,1719470711179,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475277,1719470711223,"fUSD",-799.32,0.00044383,120,"2024-06-27T06:45:11.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475278,1719470711267,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475279,1719470711310,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475280,1719470711351,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475281,1719470711391,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475282,1719470711433,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475283,1719470711474,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475284,1719470711515,"fUSD",-560.60482107,0.00044383,120,"2024-06-27T06:45:11.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475285,1719470711556,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475286,1719470711595,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475287,1719470711638,"fUSD",-1576.33,0.00044383,120,"2024-06-27T06:45:11.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475288,1719470711679,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475289,1719470711719,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475290,1719470711760,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475291,1719470711799,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475292,1719470711838,"fUSD",-510.67655857,0.00044383,120,"2024-06-27T06:45:11.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475293,1719470711879,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475294,1719470711919,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475295,1719470711960,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475296,1719470711999,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:11.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475297,1719470712038,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475298,1719470712077,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475299,1719470712118,"fUSD",-1294.0,0.00044383,120,"2024-06-27T06:45:12.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475300,1719470712161,"fUSD",-547.65496235,0.00044383,120,"2024-06-27T06:45:12.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475301,1719470712203,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475302,1719470712240,"fUSD",-579.13,0.00044383,120,"2024-06-27T06:45:12.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475303,1719470712280,"fUSD",-152.24122907,0.00044383,120,"2024-06-27T06:45:12.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475304,1719470712321,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475305,1719470712362,"fUSD",-1640.8,0.00044383,120,"2024-06-27T06:45:12.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475306,1719470712402,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475307,1719470712441,"fUSD",-516.39043227,0.00044383,120,"2024-06-27T06:45:12.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475308,1719470712490,"fUSD",-3889.99,0.00044383,120,"2024-06-27T06:45:12.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475309,1719470712547,"fUSD",-1036.79,0.00044383,120,"2024-06-27T06:45:12.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475310,1719470712600,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475311,1719470712645,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475312,1719470712688,"fUSD",-313.55949126,0.00044383,120,"2024-06-27T06:45:12.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475313,1719470712729,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475314,1719470712774,"fUSD",-924.79,0.00044383,120,"2024-06-27T06:45:12.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475315,1719470712818,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475316,1719470712860,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:12.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475317,1719470712903,"fUSD",-1159.09,0.00044383,120,"2024-06-27T06:45:12.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475318,1719470713200,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475319,1719470713246,"fUSD",-503.86739934,0.00044383,120,"2024-06-27T06:45:13.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475320,1719470713290,"fUSD",-1465.18,0.00044383,120,"2024-06-27T06:45:13.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475321,1719470713334,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475322,1719470713378,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475323,1719470713427,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475324,1719470713473,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475325,1719470713520,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475326,1719470713567,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475327,1719470713611,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475328,1719470713658,"fUSD",-614.57,0.00044383,120,"2024-06-27T06:45:13.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475329,1719470713704,"fUSD",-355.03487956,0.00044383,120,"2024-06-27T06:45:13.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475330,1719470713750,"fUSD",-932.71,0.00044383,120,"2024-06-27T06:45:13.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475331,1719470713796,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475332,1719470713841,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475333,1719470713885,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:13.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475334,1719470713931,"fUSD",-1664.59,0.00044383,120,"2024-06-27T06:45:13.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475335,1719470713975,"fUSD",-342.55342784,0.00044383,120,"2024-06-27T06:45:13.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475336,1719470714018,"fUSD",-394.20883774,0.00044383,120,"2024-06-27T06:45:14.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475337,1719470714062,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475338,1719470714104,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475339,1719470714152,"fUSD",-1009.42,0.00044383,120,"2024-06-27T06:45:14.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475340,1719470714196,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475341,1719470714244,"fUSD",-829.26,0.00044383,120,"2024-06-27T06:45:14.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475342,1719470714292,"fUSD",-637.61,0.00044383,120,"2024-06-27T06:45:14.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475343,1719470714337,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475344,1719470714381,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475345,1719470714427,"fUSD",-501.90132259,0.00044383,120,"2024-06-27T06:45:14.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475346,1719470714473,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475347,1719470714520,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475348,1719470714578,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475349,1719470714623,"fUSD",-1581.4,0.00044383,120,"2024-06-27T06:45:14.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475350,1719470714667,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475351,1719470714709,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.709",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475352,1719470714751,"fUSD",-501.9002658,0.00044383,120,"2024-06-27T06:45:14.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475353,1719470714793,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475354,1719470714836,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475355,1719470714884,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475356,1719470714936,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475357,1719470714991,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:14.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475358,1719470715036,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475359,1719470715095,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475360,1719470715142,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475361,1719470715189,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475362,1719470715236,"fUSD",-1903.57,0.00044383,120,"2024-06-27T06:45:15.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475363,1719470715280,"fUSD",-798.16,0.00044383,120,"2024-06-27T06:45:15.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475364,1719470715324,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475365,1719470715371,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475366,1719470715419,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475367,1719470715466,"fUSD",-579.43,0.00044383,120,"2024-06-27T06:45:15.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475368,1719470715512,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475369,1719470715561,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475370,1719470715606,"fUSD",-585.48,0.00044383,120,"2024-06-27T06:45:15.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475371,1719470715652,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475372,1719470715698,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475373,1719470715744,"fUSD",-608.79,0.00044383,120,"2024-06-27T06:45:15.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475374,1719470715797,"fUSD",-693.21,0.00044383,120,"2024-06-27T06:45:15.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475375,1719470715844,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475376,1719470715888,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475377,1719470715932,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:15.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475378,1719470715976,"fUSD",-962.19,0.00044383,120,"2024-06-27T06:45:15.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475379,1719470716019,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475380,1719470716063,"fUSD",-582.13,0.00044383,120,"2024-06-27T06:45:16.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475381,1719470716111,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475382,1719470716155,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475383,1719470716199,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475384,1719470716244,"fUSD",-558.82,0.00044383,120,"2024-06-27T06:45:16.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475385,1719470716290,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475386,1719470716337,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475387,1719470716383,"fUSD",-535.37,0.00044383,120,"2024-06-27T06:45:16.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475388,1719470716429,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475389,1719470716475,"fUSD",-641.46,0.00044383,120,"2024-06-27T06:45:16.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475390,1719470716520,"fUSD",-945.8,0.00044383,120,"2024-06-27T06:45:16.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475391,1719470716565,"fUSD",-501.99335023,0.00044383,120,"2024-06-27T06:45:16.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475392,1719470716610,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475393,1719470716655,"fUSD",-743.41,0.00044383,120,"2024-06-27T06:45:16.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475394,1719470716702,"fUSD",-555.35,0.00044383,120,"2024-06-27T06:45:16.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475395,1719470716746,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475396,1719470716793,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475397,1719470716838,"fUSD",-3424.05,0.00044383,120,"2024-06-27T06:45:16.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475398,1719470716879,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:16.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475399,1719470716920,"fUSD",-2292.12,0.00044383,120,"2024-06-27T06:45:16.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475400,1719470716963,"fUSD",-511.38,0.00044383,120,"2024-06-27T06:45:16.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475401,1719470717007,"fUSD",-556.1,0.00044383,120,"2024-06-27T06:45:17.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475402,1719470717050,"fUSD",-1789.95,0.00044383,120,"2024-06-27T06:45:17.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475403,1719470717095,"fUSD",-677.72,0.00044383,120,"2024-06-27T06:45:17.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475404,1719470717140,"fUSD",-1139.96,0.00044383,120,"2024-06-27T06:45:17.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475405,1719470717184,"fUSD",-2037.17,0.00044383,120,"2024-06-27T06:45:17.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475406,1719470717229,"fUSD",-1069.35,0.00044383,120,"2024-06-27T06:45:17.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475407,1719470717270,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475408,1719470717313,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475409,1719470717357,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475410,1719470717401,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475411,1719470717446,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475412,1719470717489,"fUSD",-994.61,0.00044383,120,"2024-06-27T06:45:17.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475413,1719470717534,"fUSD",-1597.79,0.00044383,120,"2024-06-27T06:45:17.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475414,1719470717579,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475415,1719470717621,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475416,1719470717664,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475417,1719470717708,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475418,1719470717749,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475419,1719470717795,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:17.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475420,1719470717838,"fUSD",-431.95612624,0.00044383,120,"2024-06-27T06:45:17.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475421,1719470717882,"fUSD",-1273.36,0.00044383,120,"2024-06-27T06:45:17.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475422,1719470718144,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475423,1719470718189,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475424,1719470718232,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475425,1719470718276,"fUSD",-11245.17,0.00044383,120,"2024-06-27T06:45:18.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475426,1719470718322,"fUSD",-591.6,0.00044383,120,"2024-06-27T06:45:18.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475427,1719470718364,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475428,1719470718410,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475429,1719470718455,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475430,1719470718502,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475431,1719470718548,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475432,1719470718593,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475433,1719470718639,"fUSD",-504.59994938,0.00044383,120,"2024-06-27T06:45:18.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475434,1719470718689,"fUSD",-1337.87,0.00044383,120,"2024-06-27T06:45:18.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475435,1719470718740,"fUSD",-637.26,0.00044383,120,"2024-06-27T06:45:18.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475436,1719470718794,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475437,1719470718840,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475438,1719470718885,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475439,1719470718931,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:18.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475440,1719470718978,"fUSD",-301.99715706,0.00044383,120,"2024-06-27T06:45:18.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475441,1719470719021,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475442,1719470719066,"fUSD",-502.69,0.00044383,120,"2024-06-27T06:45:19.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475443,1719470719112,"fUSD",-504.50911683,0.00044383,120,"2024-06-27T06:45:19.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475444,1719470719160,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475445,1719470719204,"fUSD",-725.24,0.00044383,120,"2024-06-27T06:45:19.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475446,1719470719246,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475447,1719470719293,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475448,1719470719336,"fUSD",-1308.09,0.00044383,120,"2024-06-27T06:45:19.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475449,1719470719379,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475450,1719470719426,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475451,1719470719470,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475452,1719470719518,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475453,1719470719561,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475454,1719470719605,"fUSD",-718.58,0.00044383,120,"2024-06-27T06:45:19.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475455,1719470719648,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475456,1719470719691,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475457,1719470719734,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475458,1719470719777,"fUSD",-946.37,0.00044383,120,"2024-06-27T06:45:19.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475459,1719470719822,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475460,1719470719865,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475461,1719470719911,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475462,1719470719955,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475463,1719470719999,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:19.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475464,1719470720046,"fUSD",-538.52519387,0.00044383,120,"2024-06-27T06:45:20.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475465,1719470720090,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475466,1719470720136,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475467,1719470720181,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475468,1719470720225,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475469,1719470720270,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475470,1719470720314,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475471,1719470720357,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475472,1719470720402,"fUSD",-757.03,0.00044383,120,"2024-06-27T06:45:20.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475473,1719470720447,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475474,1719470720489,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475475,1719470720532,"fUSD",-549.18,0.00044383,120,"2024-06-27T06:45:20.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475476,1719470720578,"fUSD",-1278.0,0.00044383,120,"2024-06-27T06:45:20.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475477,1719470720621,"fUSD",-566.01,0.00044383,120,"2024-06-27T06:45:20.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475478,1719470720665,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475479,1719470720710,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475480,1719470720756,"fUSD",-502.42988548,0.00044383,120,"2024-06-27T06:45:20.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475481,1719470720801,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475482,1719470720845,"fUSD",-2289.93,0.00044383,120,"2024-06-27T06:45:20.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475483,1719470720890,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475484,1719470720934,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:20.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475485,1719470720978,"fUSD",-506.26023584,0.00044383,120,"2024-06-27T06:45:20.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475486,1719470721024,"fUSD",-1533.08,0.00044383,120,"2024-06-27T06:45:21.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475487,1719470721071,"fUSD",-2331.46,0.00044383,120,"2024-06-27T06:45:21.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475488,1719470721119,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475489,1719470721177,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475490,1719470721227,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475491,1719470721271,"fUSD",-1927.68,0.00044383,120,"2024-06-27T06:45:21.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475492,1719470721316,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475493,1719470721360,"fUSD",-27172.75,0.00044383,120,"2024-06-27T06:45:21.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475494,1719470721406,"fUSD",-26040.55,0.00044383,120,"2024-06-27T06:45:21.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475495,1719470721450,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475496,1719470721493,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475497,1719470721536,"fUSD",-503.97316585,0.00044383,120,"2024-06-27T06:45:21.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475498,1719470721580,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475499,1719470721623,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475500,1719470721665,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475501,1719470721708,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475502,1719470721753,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475503,1719470721798,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475504,1719470721841,"fUSD",-643.09511617,0.00044383,120,"2024-06-27T06:45:21.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475505,1719470721883,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475506,1719470721925,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475507,1719470721968,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:21.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475508,1719470722012,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475509,1719470722054,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475510,1719470722097,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475511,1719470722140,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475512,1719470722182,"fUSD",-586.27,0.00044383,120,"2024-06-27T06:45:22.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475513,1719470722229,"fUSD",-506.88713206,0.00044383,120,"2024-06-27T06:45:22.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475514,1719470722271,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475515,1719470722315,"fUSD",-671.6,0.00044383,120,"2024-06-27T06:45:22.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475516,1719470722357,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475517,1719470722401,"fUSD",-1323.97,0.00044383,120,"2024-06-27T06:45:22.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475518,1719470722444,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475519,1719470722486,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475520,1719470722527,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475521,1719470722572,"fUSD",-687.5,0.00044383,120,"2024-06-27T06:45:22.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475522,1719470722614,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475523,1719470722656,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475524,1719470722698,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475525,1719470722740,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475526,1719470722785,"fUSD",-516.64,0.00044383,120,"2024-06-27T06:45:22.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475527,1719470722829,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475528,1719470722869,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475529,1719470722913,"fUSD",-784.71,0.00044383,120,"2024-06-27T06:45:22.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475530,1719470722955,"fUSD",-564.87,0.00044383,120,"2024-06-27T06:45:22.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475531,1719470722998,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:22.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475532,1719470723042,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475533,1719470723084,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475534,1719470723130,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475535,1719470723176,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475536,1719470723222,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475537,1719470723267,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475538,1719470723310,"fUSD",-542.11,0.00044383,120,"2024-06-27T06:45:23.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475539,1719470723354,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475540,1719470723399,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475541,1719470723445,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475542,1719470723491,"fUSD",-246.42116217,0.00044383,120,"2024-06-27T06:45:23.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475543,1719470723537,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475544,1719470723584,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475545,1719470723630,"fUSD",-1797.8,0.00044383,120,"2024-06-27T06:45:23.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475546,1719470723674,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475547,1719470723719,"fUSD",-829.66,0.00044383,120,"2024-06-27T06:45:23.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475548,1719470723766,"fUSD",-458.46363859,0.00044383,120,"2024-06-27T06:45:23.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475549,1719470723811,"fUSD",-782.33,0.00044383,120,"2024-06-27T06:45:23.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475550,1719470723855,"fUSD",-1396.29,0.00044383,120,"2024-06-27T06:45:23.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475551,1719470723898,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475552,1719470723941,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:23.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475553,1719470723984,"fUSD",-784.1,0.00044383,120,"2024-06-27T06:45:23.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475554,1719470724026,"fUSD",-754.87,0.00044383,120,"2024-06-27T06:45:24.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475555,1719470724070,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475556,1719470724118,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475557,1719470724162,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475558,1719470724204,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475559,1719470724251,"fUSD",-500.57,0.00044383,120,"2024-06-27T06:45:24.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475560,1719470724301,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475561,1719470724347,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.347",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475562,1719470724391,"fUSD",-1600.16,0.00044383,120,"2024-06-27T06:45:24.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475563,1719470724435,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475564,1719470724478,"fUSD",-584.44436493,0.00044383,120,"2024-06-27T06:45:24.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475565,1719470724524,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475566,1719470724570,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475567,1719470724617,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475568,1719470724662,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475569,1719470724707,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475570,1719470724750,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475571,1719470724795,"fUSD",-561.17,0.00044383,120,"2024-06-27T06:45:24.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475572,1719470724840,"fUSD",-1509.02,0.00044383,120,"2024-06-27T06:45:24.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475573,1719470724885,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475574,1719470724939,"fUSD",-2361.82,0.00044383,120,"2024-06-27T06:45:24.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475575,1719470724983,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:24.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475576,1719470725028,"fUSD",-1563.42,0.00044383,120,"2024-06-27T06:45:25.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475577,1719470725073,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475578,1719470725117,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475579,1719470725165,"fUSD",-1273.2,0.00044383,120,"2024-06-27T06:45:25.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475580,1719470725211,"fUSD",-856.57,0.00044383,120,"2024-06-27T06:45:25.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475581,1719470725260,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475582,1719470725310,"fUSD",-754.02,0.00044383,120,"2024-06-27T06:45:25.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475583,1719470725355,"fUSD",-532.67,0.00044383,120,"2024-06-27T06:45:25.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475584,1719470725402,"fUSD",-782.31,0.00044383,120,"2024-06-27T06:45:25.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475585,1719470725449,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475586,1719470725496,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475587,1719470725543,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475588,1719470725591,"fUSD",-4687.31,0.00044383,120,"2024-06-27T06:45:25.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475589,1719470725644,"fUSD",-687.18,0.00044383,120,"2024-06-27T06:45:25.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475590,1719470725691,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475591,1719470725736,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475592,1719470725783,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475593,1719470725831,"fUSD",-529.25,0.00044383,120,"2024-06-27T06:45:25.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475594,1719470725877,"fUSD",-780.27,0.00044383,120,"2024-06-27T06:45:25.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475595,1719470725922,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:25.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475596,1719470725968,"fUSD",-1044.52,0.00044383,120,"2024-06-27T06:45:25.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475597,1719470726015,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475598,1719470726060,"fUSD",-638.66421945,0.00044383,120,"2024-06-27T06:45:26.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475599,1719470726106,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475600,1719470726152,"fUSD",-1151.75,0.00044383,120,"2024-06-27T06:45:26.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475601,1719470726196,"fUSD",-520.35,0.00044383,120,"2024-06-27T06:45:26.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475602,1719470726243,"fUSD",-2501.01,0.00044383,120,"2024-06-27T06:45:26.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475603,1719470726288,"fUSD",-986.4,0.00044383,120,"2024-06-27T06:45:26.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475604,1719470726333,"fUSD",-500.26,0.00044383,120,"2024-06-27T06:45:26.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475605,1719470726380,"fUSD",-1046.1,0.00044383,120,"2024-06-27T06:45:26.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475606,1719470726428,"fUSD",-1541.75,0.00044383,120,"2024-06-27T06:45:26.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475607,1719470726475,"fUSD",-3067.76,0.00044383,120,"2024-06-27T06:45:26.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475608,1719470726521,"fUSD",-1871.0,0.00044383,120,"2024-06-27T06:45:26.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475609,1719470726571,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475610,1719470726626,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475611,1719470726680,"fUSD",-576.51,0.00044383,120,"2024-06-27T06:45:26.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475612,1719470726732,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475613,1719470726783,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475614,1719470726837,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475615,1719470726892,"fUSD",-1003.17,0.00044383,120,"2024-06-27T06:45:26.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475616,1719470726944,"fUSD",-1304.5,0.00044383,120,"2024-06-27T06:45:26.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475617,1719470726993,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:26.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475618,1719470728360,"fUSD",-879.02,0.00044383,120,"2024-06-27T06:45:28.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475619,1719470728458,"fUSD",-721.95,0.00044383,120,"2024-06-27T06:45:28.458",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475620,1719470728505,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:28.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475621,1719470728554,"fUSD",-574.06,0.00044383,120,"2024-06-27T06:45:28.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475622,1719470728600,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:28.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475623,1719470728643,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:28.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475624,1719470728688,"fUSD",-2226.61,0.00044383,120,"2024-06-27T06:45:28.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475625,1719470728735,"fUSD",-2501.35,0.00044383,120,"2024-06-27T06:45:28.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475626,1719470728781,"fUSD",-951.42,0.00044383,120,"2024-06-27T06:45:28.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475627,1719470728826,"fUSD",-834.19,0.00044383,120,"2024-06-27T06:45:28.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475628,1719470728868,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:28.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475629,1719470728911,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:28.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475630,1719470728956,"fUSD",-607.02,0.00044383,120,"2024-06-27T06:45:28.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475631,1719470729000,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475632,1719470729045,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475633,1719470729099,"fUSD",-2615.24,0.00044383,120,"2024-06-27T06:45:29.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475634,1719470729155,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475635,1719470729202,"fUSD",-2501.31,0.00044383,120,"2024-06-27T06:45:29.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475636,1719470729247,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475637,1719470729290,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475638,1719470729334,"fUSD",-1566.08,0.00044383,120,"2024-06-27T06:45:29.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475639,1719470729377,"fUSD",-1063.16,0.00044383,120,"2024-06-27T06:45:29.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475640,1719470729423,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475641,1719470729467,"fUSD",-1538.18,0.00044383,120,"2024-06-27T06:45:29.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475642,1719470729513,"fUSD",-548.81,0.00044383,120,"2024-06-27T06:45:29.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475643,1719470729557,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475644,1719470729599,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475645,1719470729642,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475646,1719470729684,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475647,1719470729729,"fUSD",-2319.49,0.00044383,120,"2024-06-27T06:45:29.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475648,1719470729770,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475649,1719470729811,"fUSD",-1643.89,0.00044383,120,"2024-06-27T06:45:29.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475650,1719470729852,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475651,1719470729894,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:29.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475652,1719470729935,"fUSD",-2222.84,0.00044383,120,"2024-06-27T06:45:29.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475653,1719470729977,"fUSD",-727.31,0.00044383,120,"2024-06-27T06:45:29.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475654,1719470730020,"fUSD",-2049.55,0.00044383,120,"2024-06-27T06:45:30.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475655,1719470730064,"fUSD",-2335.18,0.00044383,120,"2024-06-27T06:45:30.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475656,1719470730108,"fUSD",-792.45,0.00044383,120,"2024-06-27T06:45:30.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475657,1719470730155,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475658,1719470730199,"fUSD",-747.69,0.00044383,120,"2024-06-27T06:45:30.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475659,1719470730244,"fUSD",-997.67,0.00044383,120,"2024-06-27T06:45:30.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475660,1719470730287,"fUSD",-565.2,0.00044383,120,"2024-06-27T06:45:30.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475661,1719470730332,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475662,1719470730376,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475663,1719470730421,"fUSD",-1048.58,0.00044383,120,"2024-06-27T06:45:30.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475664,1719470730465,"fUSD",-581.97,0.00044383,120,"2024-06-27T06:45:30.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475665,1719470730509,"fUSD",-543.02,0.00044383,120,"2024-06-27T06:45:30.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475666,1719470730553,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475667,1719470730597,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475668,1719470730640,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475669,1719470730682,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475670,1719470730727,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475671,1719470730770,"fUSD",-1840.86,0.00044383,120,"2024-06-27T06:45:30.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475672,1719470730814,"fUSD",-1367.68,0.00044383,120,"2024-06-27T06:45:30.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475673,1719470730856,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:30.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475674,1719470730900,"fUSD",-846.38,0.00044383,120,"2024-06-27T06:45:30.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475675,1719470730943,"fUSD",-1518.38,0.00044383,120,"2024-06-27T06:45:30.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475676,1719470730988,"fUSD",-1190.23,0.00044383,120,"2024-06-27T06:45:30.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475677,1719470731032,"fUSD",-1232.26,0.00044383,120,"2024-06-27T06:45:31.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475678,1719470731076,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475679,1719470731121,"fUSD",-1670.85,0.00044383,120,"2024-06-27T06:45:31.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475680,1719470731165,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475681,1719470731210,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475682,1719470731254,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475683,1719470731298,"fUSD",-2921.04,0.00044383,120,"2024-06-27T06:45:31.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475684,1719470731343,"fUSD",-738.36,0.00044383,120,"2024-06-27T06:45:31.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475685,1719470731386,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475686,1719470731430,"fUSD",-609.6,0.00044383,120,"2024-06-27T06:45:31.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475687,1719470731473,"fUSD",-1022.95,0.00044383,120,"2024-06-27T06:45:31.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475688,1719470731578,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475689,1719470731622,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475690,1719470731665,"fUSD",-2298.25,0.00044383,120,"2024-06-27T06:45:31.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475691,1719470731710,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475692,1719470731759,"fUSD",-1715.04,0.00044383,120,"2024-06-27T06:45:31.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475693,1719470731801,"fUSD",-357.44846905,0.00044383,120,"2024-06-27T06:45:31.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475694,1719470731843,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475695,1719470731886,"fUSD",-5051.87,0.00044383,120,"2024-06-27T06:45:31.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475696,1719470731928,"fUSD",-552.27,0.00044383,120,"2024-06-27T06:45:31.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475697,1719470731973,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:31.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475698,1719470732016,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475699,1719470732057,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475700,1719470732100,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475701,1719470732144,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475702,1719470732189,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475703,1719470732232,"fUSD",-1084.3,0.00044383,120,"2024-06-27T06:45:32.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475704,1719470732274,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475705,1719470732317,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475706,1719470732362,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475707,1719470732406,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475708,1719470732447,"fUSD",-407.83143218,0.00044383,120,"2024-06-27T06:45:32.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475709,1719470732488,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475710,1719470732529,"fUSD",-563.99,0.00044383,120,"2024-06-27T06:45:32.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475711,1719470732572,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475712,1719470732617,"fUSD",-504.85271841,0.00044383,120,"2024-06-27T06:45:32.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475713,1719470732660,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475714,1719470732704,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475715,1719470732749,"fUSD",-725.04,0.00044383,120,"2024-06-27T06:45:32.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475716,1719470732795,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475717,1719470732841,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475718,1719470732896,"fUSD",-2049.92,0.00044383,120,"2024-06-27T06:45:32.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475719,1719470732944,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475720,1719470732990,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:32.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475721,1719470733039,"fUSD",-718.17,0.00044383,120,"2024-06-27T06:45:33.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475722,1719470733087,"fUSD",-1276.49,0.00044383,120,"2024-06-27T06:45:33.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475723,1719470733134,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475724,1719470733179,"fUSD",-522.15,0.00044383,120,"2024-06-27T06:45:33.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475725,1719470733226,"fUSD",-1268.37,0.00044383,120,"2024-06-27T06:45:33.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475726,1719470733273,"fUSD",-502.13621561,0.00044383,120,"2024-06-27T06:45:33.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475727,1719470733319,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475728,1719470733365,"fUSD",-1526.45,0.00044383,120,"2024-06-27T06:45:33.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475729,1719470733413,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475730,1719470733462,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475731,1719470733512,"fUSD",-4324.46,0.00044383,120,"2024-06-27T06:45:33.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475732,1719470733561,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475733,1719470733610,"fUSD",-699.36,0.00044383,120,"2024-06-27T06:45:33.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475734,1719470733658,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475735,1719470733707,"fUSD",-696.16,0.00044383,120,"2024-06-27T06:45:33.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475736,1719470733754,"fUSD",-1864.6,0.00044383,120,"2024-06-27T06:45:33.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475737,1719470733804,"fUSD",-2187.6,0.00044383,120,"2024-06-27T06:45:33.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475738,1719470733854,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475739,1719470733901,"fUSD",-1496.44,0.00044383,120,"2024-06-27T06:45:33.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475740,1719470733952,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475741,1719470733998,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:33.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475742,1719470734045,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:34.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475743,1719470734095,"fUSD",-206.3601273,0.00044383,120,"2024-06-27T06:45:34.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475744,1719470734142,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:34.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475745,1719470734189,"fUSD",-502.76549819,0.00044383,120,"2024-06-27T06:45:34.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475746,1719470734240,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:34.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475747,1719470734289,"fUSD",-606.91,0.00044383,120,"2024-06-27T06:45:34.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475748,1719470734340,"fUSD",-656.81,0.00044383,120,"2024-06-27T06:45:34.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475749,1719470734390,"fUSD",-4053.69,0.00044383,120,"2024-06-27T06:45:34.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475750,1719470734437,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:34.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475751,1719470734483,"fUSD",-1623.32,0.00044383,120,"2024-06-27T06:45:34.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475752,1719470734529,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:34.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475753,1719470734575,"fUSD",-654.85,0.00044383,120,"2024-06-27T06:45:34.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475754,1719470734622,"fUSD",-1297.57,0.00044383,120,"2024-06-27T06:45:34.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475755,1719470734670,"fUSD",-552.9,0.00044383,120,"2024-06-27T06:45:34.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475756,1719470734714,"fUSD",-1423.34,0.00044383,120,"2024-06-27T06:45:34.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475757,1719470734760,"fUSD",-1928.61,0.00044383,120,"2024-06-27T06:45:34.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475758,1719470734807,"fUSD",-1548.18,0.00044383,120,"2024-06-27T06:45:34.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475759,1719470734852,"fUSD",-326.47424411,0.00044383,120,"2024-06-27T06:45:34.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475760,1719470734897,"fUSD",-797.49,0.00044383,120,"2024-06-27T06:45:34.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475761,1719470734942,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:34.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475762,1719470734990,"fUSD",-1130.37,0.00044383,120,"2024-06-27T06:45:34.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475763,1719470735036,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475764,1719470735085,"fUSD",-1267.08,0.00044383,120,"2024-06-27T06:45:35.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475765,1719470735130,"fUSD",-504.28,0.00044383,120,"2024-06-27T06:45:35.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475766,1719470735175,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475767,1719470735220,"fUSD",-1862.28,0.00044383,120,"2024-06-27T06:45:35.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475768,1719470735266,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475769,1719470735313,"fUSD",-560.09,0.00044383,120,"2024-06-27T06:45:35.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475770,1719470735358,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475771,1719470735405,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475772,1719470735451,"fUSD",-3128.17,0.00044383,120,"2024-06-27T06:45:35.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475773,1719470735498,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475774,1719470735544,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475775,1719470735592,"fUSD",-851.58,0.00044383,120,"2024-06-27T06:45:35.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475776,1719470735638,"fUSD",-766.04,0.00044383,120,"2024-06-27T06:45:35.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475777,1719470735683,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475778,1719470735726,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475779,1719470735772,"fUSD",-507.85,0.00044383,120,"2024-06-27T06:45:35.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475780,1719470735818,"fUSD",-798.94,0.00044383,120,"2024-06-27T06:45:35.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475781,1719470735864,"fUSD",-1773.55,0.00044383,120,"2024-06-27T06:45:35.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475782,1719470735908,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:35.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475783,1719470735953,"fUSD",-1353.25,0.00044383,120,"2024-06-27T06:45:35.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475784,1719470735998,"fUSD",-200.0,0.00044383,120,"2024-06-27T06:45:35.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475785,1719470736044,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:36.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475786,1719470736090,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:36.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475787,1719470736136,"fUSD",-1674.58,0.00044383,120,"2024-06-27T06:45:36.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475788,1719470736181,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:36.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475789,1719470736225,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:36.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475790,1719470736275,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:36.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475791,1719470736322,"fUSD",-651.37,0.00044383,120,"2024-06-27T06:45:36.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475792,1719470736368,"fUSD",-655.48,0.00044383,120,"2024-06-27T06:45:36.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475793,1719470736656,"fUSD",-3049.52,0.00044383,120,"2024-06-27T06:45:36.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475794,1719470736701,"fUSD",-592.0,0.00044383,120,"2024-06-27T06:45:36.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475795,1719470736745,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:36.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475796,1719470736791,"fUSD",-858.84,0.00044383,120,"2024-06-27T06:45:36.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475797,1719470736839,"fUSD",-787.74,0.00044383,120,"2024-06-27T06:45:36.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475798,1719470736883,"fUSD",-3098.43,0.00044383,120,"2024-06-27T06:45:36.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475799,1719470736924,"fUSD",-3145.75,0.00044383,120,"2024-06-27T06:45:36.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475800,1719470736966,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:36.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475801,1719470737008,"fUSD",-3659.1,0.00044383,120,"2024-06-27T06:45:37.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475802,1719470737051,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475803,1719470737098,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475804,1719470737141,"fUSD",-746.47,0.00044383,120,"2024-06-27T06:45:37.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475805,1719470737188,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475806,1719470737232,"fUSD",-898.43,0.00044383,120,"2024-06-27T06:45:37.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475807,1719470737275,"fUSD",-1341.57,0.00044383,120,"2024-06-27T06:45:37.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475808,1719470737318,"fUSD",-934.72,0.00044383,120,"2024-06-27T06:45:37.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475809,1719470737362,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475810,1719470737406,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475811,1719470737448,"fUSD",-1650.24,0.00044383,120,"2024-06-27T06:45:37.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475812,1719470737490,"fUSD",-706.58,0.00044383,120,"2024-06-27T06:45:37.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475813,1719470737532,"fUSD",-5133.18,0.00044383,120,"2024-06-27T06:45:37.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475814,1719470737574,"fUSD",-697.55,0.00044383,120,"2024-06-27T06:45:37.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475815,1719470737617,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475816,1719470737659,"fUSD",-1378.4,0.00044383,120,"2024-06-27T06:45:37.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475817,1719470737701,"fUSD",-2690.47,0.00044383,120,"2024-06-27T06:45:37.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475818,1719470737744,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475819,1719470737788,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475820,1719470737831,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:37.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475821,1719470737875,"fUSD",-3275.62,0.00044383,120,"2024-06-27T06:45:37.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475822,1719470737918,"fUSD",-2016.9,0.00044383,120,"2024-06-27T06:45:37.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475823,1719470737963,"fUSD",-2226.22,0.00044383,120,"2024-06-27T06:45:37.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475824,1719470738006,"fUSD",-546.26,0.00044383,120,"2024-06-27T06:45:38.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475825,1719470738052,"fUSD",-717.57,0.00044383,120,"2024-06-27T06:45:38.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475826,1719470738098,"fUSD",-1240.27,0.00044383,120,"2024-06-27T06:45:38.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475827,1719470738142,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475828,1719470738188,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475829,1719470738232,"fUSD",-2456.48,0.00044383,120,"2024-06-27T06:45:38.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475830,1719470738278,"fUSD",-3001.87,0.00044383,120,"2024-06-27T06:45:38.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475831,1719470738320,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475832,1719470738362,"fUSD",-2001.44,0.00044383,120,"2024-06-27T06:45:38.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475833,1719470738407,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475834,1719470738454,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475835,1719470738500,"fUSD",-705.33,0.00044383,120,"2024-06-27T06:45:38.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475836,1719470738545,"fUSD",-909.02,0.00044383,120,"2024-06-27T06:45:38.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475837,1719470738589,"fUSD",-1404.89,0.00044383,120,"2024-06-27T06:45:38.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475838,1719470738632,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475839,1719470738678,"fUSD",-2111.06,0.00044383,120,"2024-06-27T06:45:38.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475840,1719470738723,"fUSD",-1426.03,0.00044383,120,"2024-06-27T06:45:38.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475841,1719470738771,"fUSD",-500.0,0.00044383,90,"2024-06-27T06:45:38.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475842,1719470738815,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475843,1719470738856,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475844,1719470738901,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:38.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475845,1719470738945,"fUSD",-766.33,0.00044383,120,"2024-06-27T06:45:38.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475846,1719470738990,"fUSD",-2623.33,0.00044383,120,"2024-06-27T06:45:38.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475847,1719470739033,"fUSD",-1138.14,0.00044383,120,"2024-06-27T06:45:39.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475848,1719470739079,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475849,1719470739135,"fUSD",-1265.29,0.00044383,120,"2024-06-27T06:45:39.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475850,1719470739187,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475851,1719470739237,"fUSD",-514.81,0.00044383,120,"2024-06-27T06:45:39.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475852,1719470739287,"fUSD",-1666.66,0.00044383,120,"2024-06-27T06:45:39.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475853,1719470739335,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475854,1719470739383,"fUSD",-581.92,0.00044383,120,"2024-06-27T06:45:39.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475855,1719470739438,"fUSD",-1004.76,0.00044383,120,"2024-06-27T06:45:39.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475856,1719470739487,"fUSD",-511.85024491,0.00044383,120,"2024-06-27T06:45:39.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475857,1719470739540,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475858,1719470739594,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475859,1719470739646,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475860,1719470739698,"fUSD",-3064.68,0.00044383,120,"2024-06-27T06:45:39.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475861,1719470739749,"fUSD",-2680.71,0.00044383,120,"2024-06-27T06:45:39.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475862,1719470739799,"fUSD",-930.25,0.00044383,120,"2024-06-27T06:45:39.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475863,1719470739849,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475864,1719470739898,"fUSD",-1479.68,0.00044383,120,"2024-06-27T06:45:39.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475865,1719470739946,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475866,1719470739995,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:39.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475867,1719470740045,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475868,1719470740099,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475869,1719470740147,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475870,1719470740199,"fUSD",-2451.34,0.00044383,120,"2024-06-27T06:45:40.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475871,1719470740249,"fUSD",-2023.42,0.00044383,120,"2024-06-27T06:45:40.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475872,1719470740298,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475873,1719470740348,"fUSD",-2611.74,0.00044383,120,"2024-06-27T06:45:40.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475874,1719470740398,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475875,1719470740445,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475876,1719470740495,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475877,1719470740543,"fUSD",-978.8,0.00044383,120,"2024-06-27T06:45:40.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475878,1719470740593,"fUSD",-2616.18,0.00044383,120,"2024-06-27T06:45:40.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475879,1719470740643,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:40.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475880,1719470741039,"fUSD",-2291.15,0.00044383,120,"2024-06-27T06:45:41.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475881,1719470741086,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475882,1719470741131,"fUSD",-672.7,0.00044383,120,"2024-06-27T06:45:41.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475883,1719470741177,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475884,1719470741226,"fUSD",-2364.1,0.00044383,120,"2024-06-27T06:45:41.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475885,1719470741276,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475886,1719470741323,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475887,1719470741366,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475888,1719470741414,"fUSD",-1036.84,0.00044383,120,"2024-06-27T06:45:41.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475889,1719470741462,"fUSD",-2560.25,0.00044383,120,"2024-06-27T06:45:41.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475890,1719470741508,"fUSD",-701.12,0.00044383,120,"2024-06-27T06:45:41.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475891,1719470741554,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475892,1719470741600,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475893,1719470741646,"fUSD",-2135.13,0.00044383,120,"2024-06-27T06:45:41.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475894,1719470741701,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475895,1719470741757,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475896,1719470741814,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475897,1719470741861,"fUSD",-808.79,0.00044383,120,"2024-06-27T06:45:41.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475898,1719470741906,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475899,1719470741951,"fUSD",-590.89,0.00044383,120,"2024-06-27T06:45:41.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475900,1719470741997,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:41.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475901,1719470742042,"fUSD",-4167.28,0.00044383,120,"2024-06-27T06:45:42.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475902,1719470742086,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475903,1719470742134,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475904,1719470742178,"fUSD",-1448.59,0.00044383,120,"2024-06-27T06:45:42.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475905,1719470742223,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475906,1719470742271,"fUSD",-3354.31,0.00044383,120,"2024-06-27T06:45:42.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475907,1719470742317,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475908,1719470742364,"fUSD",-895.65,0.00044383,120,"2024-06-27T06:45:42.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475909,1719470742410,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475910,1719470742456,"fUSD",-527.89,0.00044383,120,"2024-06-27T06:45:42.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475911,1719470742503,"fUSD",-1718.6,0.00044383,120,"2024-06-27T06:45:42.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475912,1719470742548,"fUSD",-8000.0,0.00044383,120,"2024-06-27T06:45:42.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475913,1719470742595,"fUSD",-1546.39,0.00044383,120,"2024-06-27T06:45:42.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475914,1719470742641,"fUSD",-1364.94,0.00044383,120,"2024-06-27T06:45:42.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475915,1719470742686,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475916,1719470742733,"fUSD",-539.74839126,0.00044383,120,"2024-06-27T06:45:42.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475917,1719470742779,"fUSD",-670.08,0.00044383,120,"2024-06-27T06:45:42.779",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475918,1719470742823,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.823",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475919,1719470742872,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:42.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475920,1719470742916,"fUSD",-1064.22,0.00044383,120,"2024-06-27T06:45:42.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475921,1719470742959,"fUSD",-1410.2,0.00044383,120,"2024-06-27T06:45:42.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475922,1719470743005,"fUSD",-508.51742298,0.00044383,120,"2024-06-27T06:45:43.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475923,1719470743051,"fUSD",-1334.6,0.00044383,120,"2024-06-27T06:45:43.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475924,1719470743099,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475925,1719470743147,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475926,1719470743198,"fUSD",-1166.55,0.00044383,120,"2024-06-27T06:45:43.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475927,1719470743246,"fUSD",-3328.04,0.00044383,120,"2024-06-27T06:45:43.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475928,1719470743293,"fUSD",-596.59,0.00044383,120,"2024-06-27T06:45:43.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475929,1719470743339,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475930,1719470743384,"fUSD",-588.26,0.00044383,120,"2024-06-27T06:45:43.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475931,1719470743434,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475932,1719470743481,"fUSD",-1012.16,0.00044383,120,"2024-06-27T06:45:43.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475933,1719470743530,"fUSD",-2162.35,0.00044383,120,"2024-06-27T06:45:43.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475934,1719470743576,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475935,1719470743624,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475936,1719470743671,"fUSD",-663.36,0.00044383,120,"2024-06-27T06:45:43.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475937,1719470743718,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475938,1719470743765,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475939,1719470743814,"fUSD",-2510.32,0.00044383,120,"2024-06-27T06:45:43.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475940,1719470743859,"fUSD",-2869.44,0.00044383,120,"2024-06-27T06:45:43.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475941,1719470743907,"fUSD",-2156.29,0.00044383,120,"2024-06-27T06:45:43.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475942,1719470743953,"fUSD",-1121.61,0.00044383,120,"2024-06-27T06:45:43.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475943,1719470743997,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:43.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475944,1719470744043,"fUSD",-508.88,0.00044383,120,"2024-06-27T06:45:44.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475945,1719470744087,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475946,1719470744133,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475947,1719470744179,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475948,1719470744226,"fUSD",-3331.06,0.00044383,120,"2024-06-27T06:45:44.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475949,1719470744275,"fUSD",-540.56,0.00044383,120,"2024-06-27T06:45:44.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475950,1719470744319,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475951,1719470744363,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475952,1719470744408,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475953,1719470744524,"fUSD",-1567.88,0.00044383,120,"2024-06-27T06:45:44.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475954,1719470744568,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475955,1719470744613,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475956,1719470744657,"fUSD",-2408.61,0.00044383,120,"2024-06-27T06:45:44.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475957,1719470744701,"fUSD",-2738.06,0.00044383,120,"2024-06-27T06:45:44.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475958,1719470744744,"fUSD",-2231.78,0.00044383,120,"2024-06-27T06:45:44.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475959,1719470744785,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475960,1719470744829,"fUSD",-1106.81,0.00044383,120,"2024-06-27T06:45:44.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475961,1719470744877,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475962,1719470744925,"fUSD",-2138.79,0.00044383,120,"2024-06-27T06:45:44.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475963,1719470744971,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:44.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475964,1719470745016,"fUSD",-1601.27,0.00044383,120,"2024-06-27T06:45:45.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475965,1719470745062,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475966,1719470745108,"fUSD",-555.31,0.00044383,120,"2024-06-27T06:45:45.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475967,1719470745153,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475968,1719470745204,"fUSD",-1209.53,0.00044383,120,"2024-06-27T06:45:45.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475969,1719470745250,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475970,1719470745296,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475971,1719470745341,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475972,1719470745386,"fUSD",-2218.54,0.00044383,120,"2024-06-27T06:45:45.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475973,1719470745432,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475974,1719470745477,"fUSD",-1321.82,0.00044383,120,"2024-06-27T06:45:45.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475975,1719470745524,"fUSD",-9810.1,0.00044383,120,"2024-06-27T06:45:45.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475976,1719470745570,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475977,1719470745615,"fUSD",-705.92,0.00044383,120,"2024-06-27T06:45:45.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475978,1719470745662,"fUSD",-1037.45,0.00044383,120,"2024-06-27T06:45:45.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475979,1719470745707,"fUSD",-1219.24,0.00044383,120,"2024-06-27T06:45:45.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475980,1719470745753,"fUSD",-6173.7,0.00044383,120,"2024-06-27T06:45:45.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475981,1719470745800,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475982,1719470745847,"fUSD",-1389.33,0.00044383,120,"2024-06-27T06:45:45.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475983,1719470745894,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475984,1719470745939,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475985,1719470745985,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:45.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475986,1719470746032,"fUSD",-501.71886983,0.00044383,120,"2024-06-27T06:45:46.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475987,1719470746078,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475988,1719470746126,"fUSD",-776.17,0.00044383,120,"2024-06-27T06:45:46.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475989,1719470746173,"fUSD",-1122.47,0.00044383,120,"2024-06-27T06:45:46.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475990,1719470746220,"fUSD",-1256.64,0.00044383,120,"2024-06-27T06:45:46.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475991,1719470746267,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475992,1719470746316,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475993,1719470746366,"fUSD",-610.44561825,0.00044383,120,"2024-06-27T06:45:46.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475994,1719470746415,"fUSD",-1139.02,0.00044383,120,"2024-06-27T06:45:46.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475995,1719470746465,"fUSD",-2269.94,0.00044383,120,"2024-06-27T06:45:46.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475996,1719470746513,"fUSD",-879.97,0.00044383,120,"2024-06-27T06:45:46.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475997,1719470746561,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475998,1719470746611,"fUSD",-504.56898596,0.00044383,120,"2024-06-27T06:45:46.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475999,1719470746660,"fUSD",-2409.07,0.00044383,120,"2024-06-27T06:45:46.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476000,1719470746708,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476001,1719470746757,"fUSD",-2056.39,0.00044383,120,"2024-06-27T06:45:46.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476002,1719470746804,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476003,1719470746855,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476004,1719470746904,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476005,1719470746954,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:46.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476006,1719470747005,"fUSD",-2036.29,0.00044383,120,"2024-06-27T06:45:47.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476007,1719470747054,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476008,1719470747103,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476009,1719470747149,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476010,1719470747204,"fUSD",-583.6,0.00044383,120,"2024-06-27T06:45:47.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476011,1719470747252,"fUSD",-1534.58,0.00044383,120,"2024-06-27T06:45:47.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476012,1719470747297,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476013,1719470747343,"fUSD",-3991.72,0.00044383,120,"2024-06-27T06:45:47.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476014,1719470747388,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476015,1719470747436,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476016,1719470747486,"fUSD",-806.75,0.00044383,120,"2024-06-27T06:45:47.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476017,1719470747531,"fUSD",-1261.31,0.00044383,120,"2024-06-27T06:45:47.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476018,1719470747576,"fUSD",-885.77,0.00044383,120,"2024-06-27T06:45:47.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476019,1719470747622,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476020,1719470747667,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476021,1719470747711,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476022,1719470747757,"fUSD",-809.76,0.00044383,120,"2024-06-27T06:45:47.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476023,1719470747803,"fUSD",-3139.33,0.00044383,120,"2024-06-27T06:45:47.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476024,1719470747850,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476025,1719470747895,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476026,1719470747940,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:47.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476027,1719470747987,"fUSD",-1816.51,0.00044383,120,"2024-06-27T06:45:47.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476028,1719470748030,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476029,1719470748073,"fUSD",-1572.8,0.00044383,120,"2024-06-27T06:45:48.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476030,1719470748119,"fUSD",-1114.08,0.00044383,120,"2024-06-27T06:45:48.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476031,1719470748172,"fUSD",-1210.06,0.00044383,120,"2024-06-27T06:45:48.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476032,1719470748228,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476033,1719470748273,"fUSD",-2003.76,0.00044383,120,"2024-06-27T06:45:48.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476034,1719470748316,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476035,1719470748363,"fUSD",-675.17,0.00044383,120,"2024-06-27T06:45:48.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476036,1719470748411,"fUSD",-811.27,0.00044383,120,"2024-06-27T06:45:48.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476037,1719470748457,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476038,1719470748501,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476039,1719470748547,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476040,1719470748592,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476041,1719470748638,"fUSD",-2607.76,0.00044383,120,"2024-06-27T06:45:48.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476042,1719470748686,"fUSD",-654.07,0.00044383,120,"2024-06-27T06:45:48.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476043,1719470748731,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476044,1719470748778,"fUSD",-2637.52,0.00044383,120,"2024-06-27T06:45:48.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476045,1719470748824,"fUSD",-857.95,0.00044383,120,"2024-06-27T06:45:48.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476046,1719470748869,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476047,1719470748914,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476048,1719470748959,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:48.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476049,1719470749003,"fUSD",-1528.34,0.00044383,120,"2024-06-27T06:45:49.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476050,1719470749049,"fUSD",-1243.06,0.00044383,120,"2024-06-27T06:45:49.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476051,1719470749093,"fUSD",-1241.05,0.00044383,120,"2024-06-27T06:45:49.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476052,1719470749136,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:49.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476053,1719470749178,"fUSD",-614.82,0.00044383,120,"2024-06-27T06:45:49.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476054,1719470749221,"fUSD",-2956.73,0.00044383,120,"2024-06-27T06:45:49.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476055,1719470749266,"fUSD",-599.43,0.00044383,120,"2024-06-27T06:45:49.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476056,1719470749438,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:49.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476057,1719470749488,"fUSD",-185.99414696,0.00044383,120,"2024-06-27T06:45:49.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476058,1719470749532,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:49.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476059,1719470749577,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:49.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476060,1719470749621,"fUSD",-2842.63,0.00044383,120,"2024-06-27T06:45:49.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476061,1719470749665,"fUSD",-1421.68,0.00044383,120,"2024-06-27T06:45:49.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476062,1719470749710,"fUSD",-1434.05,0.00044383,120,"2024-06-27T06:45:49.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476063,1719470749754,"fUSD",-2993.93,0.00044383,120,"2024-06-27T06:45:49.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476064,1719470749796,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:49.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476065,1719470749837,"fUSD",-1696.42,0.00044383,120,"2024-06-27T06:45:49.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476066,1719470749881,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:49.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476067,1719470749925,"fUSD",-1467.7,0.00044383,120,"2024-06-27T06:45:49.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476068,1719470749967,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:49.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476069,1719470750010,"fUSD",-1353.69,0.00044383,120,"2024-06-27T06:45:50.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476070,1719470750054,"fUSD",-500.0,0.00044383,30,"2024-06-27T06:45:50.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476071,1719470750098,"fUSD",-1355.24,0.00044383,120,"2024-06-27T06:45:50.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476072,1719470750141,"fUSD",-739.8,0.00044383,120,"2024-06-27T06:45:50.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476073,1719470750186,"fUSD",-1735.71,0.00044383,120,"2024-06-27T06:45:50.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476074,1719470750228,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476075,1719470750274,"fUSD",-4581.39,0.00044383,120,"2024-06-27T06:45:50.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476076,1719470750318,"fUSD",-539.42,0.00044383,120,"2024-06-27T06:45:50.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476077,1719470750365,"fUSD",-1599.7,0.00044383,120,"2024-06-27T06:45:50.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476078,1719470750410,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476079,1719470750454,"fUSD",-1026.48,0.00044383,120,"2024-06-27T06:45:50.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476080,1719470750502,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476081,1719470750551,"fUSD",-660.15,0.00044383,120,"2024-06-27T06:45:50.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476082,1719470750602,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476083,1719470750645,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476084,1719470750689,"fUSD",-1861.22,0.00044383,120,"2024-06-27T06:45:50.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476085,1719470750733,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476086,1719470750776,"fUSD",-3052.96,0.00044383,120,"2024-06-27T06:45:50.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476087,1719470750819,"fUSD",-568.1130847,0.00044383,120,"2024-06-27T06:45:50.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476088,1719470750864,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476089,1719470750906,"fUSD",-686.01,0.00044383,120,"2024-06-27T06:45:50.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476090,1719470750951,"fUSD",-1532.25,0.00044383,120,"2024-06-27T06:45:50.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476091,1719470750994,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:50.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476092,1719470751039,"fUSD",-611.37,0.00044383,120,"2024-06-27T06:45:51.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476093,1719470751083,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476094,1719470751129,"fUSD",-13168.55,0.00044383,120,"2024-06-27T06:45:51.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476095,1719470751174,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476096,1719470751219,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476097,1719470751265,"fUSD",-912.18,0.00044383,120,"2024-06-27T06:45:51.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476098,1719470751310,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476099,1719470751357,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476100,1719470751400,"fUSD",-245.2563531,0.00044383,120,"2024-06-27T06:45:51.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476101,1719470751446,"fUSD",-2729.24,0.00044383,120,"2024-06-27T06:45:51.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476102,1719470751490,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476103,1719470751536,"fUSD",-1277.7,0.00044383,120,"2024-06-27T06:45:51.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476104,1719470751579,"fUSD",-655.5,0.00044383,120,"2024-06-27T06:45:51.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476105,1719470751622,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476106,1719470751664,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476107,1719470751708,"fUSD",-1392.52,0.00044383,120,"2024-06-27T06:45:51.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476108,1719470751751,"fUSD",-1933.0,0.00044383,120,"2024-06-27T06:45:51.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476109,1719470751793,"fUSD",-514.77,0.00044383,120,"2024-06-27T06:45:51.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476110,1719470751837,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:51.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476111,1719470751881,"fUSD",-9974.49,0.00044383,120,"2024-06-27T06:45:51.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476112,1719470751925,"fUSD",-583.66,0.00044383,120,"2024-06-27T06:45:51.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476113,1719470751968,"fUSD",-1517.79,0.00044383,120,"2024-06-27T06:45:51.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476114,1719470752011,"fUSD",-634.16,0.00044383,120,"2024-06-27T06:45:52.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476115,1719470752060,"fUSD",-5000.0,0.00044383,120,"2024-06-27T06:45:52.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476116,1719470752105,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476117,1719470752148,"fUSD",-3269.26,0.00044383,120,"2024-06-27T06:45:52.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476118,1719470752193,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476119,1719470752238,"fUSD",-797.77,0.00044383,120,"2024-06-27T06:45:52.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476120,1719470752283,"fUSD",-1350.04,0.00044383,120,"2024-06-27T06:45:52.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476121,1719470752328,"fUSD",-1832.51,0.00044383,120,"2024-06-27T06:45:52.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476122,1719470752373,"fUSD",-921.78,0.00044383,120,"2024-06-27T06:45:52.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476123,1719470752417,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476124,1719470752462,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476125,1719470752508,"fUSD",-729.19,0.00044383,120,"2024-06-27T06:45:52.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476126,1719470752553,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476127,1719470752602,"fUSD",-522.15,0.00044383,120,"2024-06-27T06:45:52.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476128,1719470752646,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476129,1719470752691,"fUSD",-1060.24,0.00044383,120,"2024-06-27T06:45:52.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476130,1719470752736,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476131,1719470752779,"fUSD",-776.41,0.00044383,120,"2024-06-27T06:45:52.779",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476132,1719470752823,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.823",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476133,1719470752868,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476134,1719470752913,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:52.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476135,1719470752958,"fUSD",-700.49,0.00044383,120,"2024-06-27T06:45:52.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476136,1719470753001,"fUSD",-606.47,0.00044383,120,"2024-06-27T06:45:53.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476137,1719470753049,"fUSD",-195.37920329,0.00044383,120,"2024-06-27T06:45:53.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476138,1719470753094,"fUSD",-918.88,0.00044383,120,"2024-06-27T06:45:53.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476139,1719470753140,"fUSD",-14200.23,0.00044383,120,"2024-06-27T06:45:53.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476140,1719470753188,"fUSD",-1009.11,0.00044383,120,"2024-06-27T06:45:53.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476141,1719470753233,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:53.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476142,1719470753279,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:53.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476143,1719470753326,"fUSD",-1310.91,0.00044383,120,"2024-06-27T06:45:53.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476144,1719470753375,"fUSD",-425.07771303,0.00044383,120,"2024-06-27T06:45:53.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476145,1719470753424,"fUSD",-5624.09,0.00044383,120,"2024-06-27T06:45:53.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476146,1719470753475,"fUSD",-603.34,0.00044383,120,"2024-06-27T06:45:53.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476147,1719470753818,"fUSD",-3303.62,0.00044383,120,"2024-06-27T06:45:53.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476148,1719470753867,"fUSD",-1064.57,0.00044383,120,"2024-06-27T06:45:53.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476149,1719470753914,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:53.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476150,1719470753960,"fUSD",-2268.05,0.00044383,120,"2024-06-27T06:45:53.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476151,1719470754007,"fUSD",-6475.81,0.00044383,120,"2024-06-27T06:45:54.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476152,1719470754055,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476153,1719470754106,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476154,1719470754153,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476155,1719470754204,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476156,1719470754254,"fUSD",-1060.11,0.00044383,120,"2024-06-27T06:45:54.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476157,1719470754303,"fUSD",-1096.03,0.00044383,120,"2024-06-27T06:45:54.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476158,1719470754350,"fUSD",-1078.35,0.00044383,120,"2024-06-27T06:45:54.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476159,1719470754402,"fUSD",-1111.28,0.00044383,120,"2024-06-27T06:45:54.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476160,1719470754452,"fUSD",-870.79,0.00044383,120,"2024-06-27T06:45:54.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476161,1719470754501,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476162,1719470754548,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476163,1719470754594,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476164,1719470754640,"fUSD",-736.85,0.00044383,120,"2024-06-27T06:45:54.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476165,1719470754688,"fUSD",-742.35,0.00044383,120,"2024-06-27T06:45:54.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476166,1719470754735,"fUSD",-785.72,0.00044383,120,"2024-06-27T06:45:54.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476167,1719470754783,"fUSD",-775.71,0.00044383,120,"2024-06-27T06:45:54.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476168,1719470754829,"fUSD",-516.57,0.00044383,120,"2024-06-27T06:45:54.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476169,1719470754875,"fUSD",-822.24,0.00044383,120,"2024-06-27T06:45:54.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476170,1719470754923,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476171,1719470754972,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:54.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476172,1719470755021,"fUSD",-507.98,0.00044383,120,"2024-06-27T06:45:55.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476173,1719470755068,"fUSD",-1114.77,0.00044383,120,"2024-06-27T06:45:55.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476174,1719470755117,"fUSD",-1964.9,0.00044383,120,"2024-06-27T06:45:55.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476175,1719470755165,"fUSD",-1121.91,0.00044383,120,"2024-06-27T06:45:55.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476176,1719470755221,"fUSD",-1587.69,0.00044383,120,"2024-06-27T06:45:55.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476177,1719470755270,"fUSD",-1461.38,0.00044383,120,"2024-06-27T06:45:55.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476178,1719470755326,"fUSD",-521.79,0.00044383,120,"2024-06-27T06:45:55.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476179,1719470755380,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:55.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476180,1719470755436,"fUSD",-848.64,0.00044383,120,"2024-06-27T06:45:55.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476181,1719470755491,"fUSD",-1359.96,0.00044383,120,"2024-06-27T06:45:55.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476182,1719470755543,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:55.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476183,1719470755593,"fUSD",-635.01032082,0.00044383,120,"2024-06-27T06:45:55.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476184,1719470755645,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:55.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476185,1719470755696,"fUSD",-1612.76,0.00044383,120,"2024-06-27T06:45:55.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476186,1719470755746,"fUSD",-1872.76,0.00044383,120,"2024-06-27T06:45:55.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476187,1719470755799,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:55.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476188,1719470755847,"fUSD",-1700.02,0.00044383,120,"2024-06-27T06:45:55.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476189,1719470755895,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:55.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476190,1719470755945,"fUSD",-517.55,0.00044383,120,"2024-06-27T06:45:55.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476191,1719470755995,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:55.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476192,1719470756045,"fUSD",-2177.83,0.00044383,120,"2024-06-27T06:45:56.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476193,1719470756095,"fUSD",-693.17,0.00044383,120,"2024-06-27T06:45:56.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476194,1719470756144,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:56.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476195,1719470756194,"fUSD",-1067.42,0.00044383,120,"2024-06-27T06:45:56.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476196,1719470756251,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:56.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476197,1719470756301,"fUSD",-911.36,0.00044383,120,"2024-06-27T06:45:56.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476198,1719470756351,"fUSD",-3937.4,0.00044383,120,"2024-06-27T06:45:56.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476199,1719470756402,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:56.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476200,1719470756452,"fUSD",-3004.76,0.00044383,120,"2024-06-27T06:45:56.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476201,1719470756499,"fUSD",-2331.66,0.00044383,120,"2024-06-27T06:45:56.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476202,1719470756545,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:56.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476203,1719470756593,"fUSD",-500.0,0.00044383,120,"2024-06-27T06:45:56.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476204,1719470756640,"fUSD",-586.75384638,0.00044383,120,"2024-06-27T06:45:56.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476205,1719470756687,"fUSD",-1486.57,0.00044383,120,"2024-06-27T06:45:56.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476206,1719470756735,"fUSD",-500.0,0.00044383,90,"2024-06-27T06:45:56.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476207,1719470756782,"fUSD",-2367.38,0.00044383,120,"2024-06-27T06:45:56.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476208,1719470756830,"fUSD",-572.89,0.00044383,120,"2024-06-27T06:45:56.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476209,1719470756878,"fUSD",-1389.44,0.00044384,120,"2024-06-27T06:45:56.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476210,1719470756928,"fUSD",-157.27,0.000444,36,"2024-06-27T06:45:56.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476211,1719470756973,"fUSD",-5667.42728165,0.00044426,30,"2024-06-27T06:45:56.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476212,1719470757019,"fUSD",-1508.14736224,0.00044433,30,"2024-06-27T06:45:57.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476213,1719470757067,"fUSD",-5667.42728165,0.00044444,30,"2024-06-27T06:45:57.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476214,1719470757115,"fUSD",-1000.0,0.00044444,30,"2024-06-27T06:45:57.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476215,1719470757164,"fUSD",-5667.42728165,0.00044446,30,"2024-06-27T06:45:57.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476216,1719470757214,"fUSD",-28139.05330528,0.00044459,30,"2024-06-27T06:45:57.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476217,1719470757263,"fUSD",-928.0,0.00044461,30,"2024-06-27T06:45:57.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476218,1719470757313,"fUSD",-5667.42728165,0.00044464,30,"2024-06-27T06:45:57.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476219,1719470757496,"fUSD",-900.0,0.0004447,30,"2024-06-27T06:45:57.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476220,1719470757545,"fUSD",-500.0,0.0004447,30,"2024-06-27T06:45:57.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476221,1719470757593,"fUSD",-28139.05330528,0.00044473,30,"2024-06-27T06:45:57.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476222,1719470757638,"fUSD",-28139.05330528,0.00044474,30,"2024-06-27T06:45:57.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476223,1719470757682,"fUSD",-150.0,0.00044491,30,"2024-06-27T06:45:57.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476224,1719470757725,"fUSD",-151.0,0.00044493,120,"2024-06-27T06:45:57.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476225,1719470757770,"fUSD",-2533.0,0.00044498,58,"2024-06-27T06:45:57.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476226,1719470757815,"fUSD",-416.035734,0.00044498,30,"2024-06-27T06:45:57.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476227,1719470757859,"fUSD",-2008.0,0.000445,30,"2024-06-27T06:45:57.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476228,1719470757904,"fUSD",-2023.0,0.000445,30,"2024-06-27T06:45:57.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476229,1719470757948,"fUSD",-28139.05330528,0.00044502,30,"2024-06-27T06:45:57.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476230,1719470757992,"fUSD",-5667.42728165,0.00044502,30,"2024-06-27T06:45:57.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476231,1719470758038,"fUSD",-1508.14736224,0.00044517,30,"2024-06-27T06:45:58.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476232,1719470758083,"fUSD",-1508.14736224,0.00044517,30,"2024-06-27T06:45:58.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476233,1719470758129,"fUSD",-5667.42728165,0.00044524,30,"2024-06-27T06:45:58.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476234,1719470758175,"fUSD",-1508.14736224,0.00044528,30,"2024-06-27T06:45:58.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476235,1719470758222,"fUSD",-28139.05330528,0.00044534,30,"2024-06-27T06:45:58.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476236,1719470758266,"fUSD",-1000.0,0.00044546,30,"2024-06-27T06:45:58.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476237,1719470758310,"fUSD",-5667.42728165,0.00044551,30,"2024-06-27T06:45:58.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476238,1719470758356,"fUSD",-28139.05330528,0.00044555,30,"2024-06-27T06:45:58.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476239,1719470758402,"fUSD",-5667.42728165,0.00044558,30,"2024-06-27T06:45:58.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476240,1719470758449,"fUSD",-1508.14736224,0.00044562,30,"2024-06-27T06:45:58.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476241,1719470758507,"fUSD",-28139.05330528,0.0004457,30,"2024-06-27T06:45:58.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476242,1719470758557,"fUSD",-1508.14736224,0.00044575,30,"2024-06-27T06:45:58.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476243,1719470758607,"fUSD",-1508.14736224,0.00044576,30,"2024-06-27T06:45:58.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476244,1719470758658,"fUSD",-1508.14736224,0.00044581,30,"2024-06-27T06:45:58.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476245,1719470758707,"fUSD",-28139.05330528,0.00044599,30,"2024-06-27T06:45:58.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476246,1719470758754,"fUSD",-1000.0,0.00044647,30,"2024-06-27T06:45:58.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476247,1719470758802,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:58.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476248,1719470758855,"fUSD",-561.02,0.00044657,120,"2024-06-27T06:45:58.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476249,1719470758904,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:58.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476250,1719470758950,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:58.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476251,1719470758995,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:58.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476252,1719470759040,"fUSD",-619.65974245,0.00044657,120,"2024-06-27T06:45:59.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476253,1719470759086,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476254,1719470759133,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476255,1719470759182,"fUSD",-184.3498663,0.00044657,120,"2024-06-27T06:45:59.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476256,1719470759227,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476257,1719470759272,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476258,1719470759318,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476259,1719470759367,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476260,1719470759415,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476261,1719470759464,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476262,1719470759509,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476263,1719470759554,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476264,1719470759599,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476265,1719470759646,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476266,1719470759692,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476267,1719470759736,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476268,1719470759779,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.779",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476269,1719470759822,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476270,1719470759869,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476271,1719470759916,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:45:59.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476272,1719470759964,"fUSD",-524.29083787,0.00044657,120,"2024-06-27T06:45:59.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476273,1719470760010,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476274,1719470760057,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476275,1719470760102,"fUSD",-410.51745709,0.00044657,120,"2024-06-27T06:46:00.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476276,1719470760150,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476277,1719470760198,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476278,1719470760244,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476279,1719470760293,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476280,1719470760342,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476281,1719470760389,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476282,1719470760440,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476283,1719470760487,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476284,1719470760535,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476285,1719470760582,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476286,1719470760631,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476287,1719470760680,"fUSD",-3044.53,0.00044657,120,"2024-06-27T06:46:00.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476288,1719470760725,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476289,1719470760770,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476290,1719470760816,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476291,1719470760864,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476292,1719470760910,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476293,1719470760955,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:00.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476294,1719470761001,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476295,1719470761048,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476296,1719470761095,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476297,1719470761142,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476298,1719470761189,"fUSD",-512.44294806,0.00044657,120,"2024-06-27T06:46:01.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476299,1719470761235,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476300,1719470761286,"fUSD",-799.32,0.00044657,120,"2024-06-27T06:46:01.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476301,1719470761334,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476302,1719470761380,"fUSD",-522.46417514,0.00044657,120,"2024-06-27T06:46:01.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476303,1719470761428,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476304,1719470761474,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476305,1719470761520,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476306,1719470761567,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476307,1719470761617,"fUSD",-575.5407037,0.00044657,120,"2024-06-27T06:46:01.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476308,1719470761663,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476309,1719470761708,"fUSD",-549.08142967,0.00044657,120,"2024-06-27T06:46:01.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476310,1719470761756,"fUSD",-1576.33,0.00044657,120,"2024-06-27T06:46:01.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476311,1719470761802,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476312,1719470761848,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476313,1719470761898,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476314,1719470761941,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476315,1719470761987,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:01.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476316,1719470762033,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476317,1719470762082,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476318,1719470762129,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476319,1719470762176,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476320,1719470762222,"fUSD",-1294.0,0.00044657,120,"2024-06-27T06:46:02.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476321,1719470762268,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476322,1719470762476,"fUSD",-579.13,0.00044657,120,"2024-06-27T06:46:02.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476323,1719470762520,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476324,1719470762563,"fUSD",-1640.8,0.00044657,120,"2024-06-27T06:46:02.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476325,1719470762608,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476326,1719470762654,"fUSD",-3889.99,0.00044657,120,"2024-06-27T06:46:02.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476327,1719470762698,"fUSD",-1036.79,0.00044657,120,"2024-06-27T06:46:02.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476328,1719470762740,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476329,1719470762782,"fUSD",-510.89495232,0.00044657,120,"2024-06-27T06:46:02.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476330,1719470762828,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476331,1719470762874,"fUSD",-924.79,0.00044657,120,"2024-06-27T06:46:02.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476332,1719470762926,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:02.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476333,1719470762973,"fUSD",-524.450588,0.00044657,120,"2024-06-27T06:46:02.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476334,1719470763020,"fUSD",-1159.09,0.00044657,120,"2024-06-27T06:46:03.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476335,1719470763067,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476336,1719470763116,"fUSD",-1465.18,0.00044657,120,"2024-06-27T06:46:03.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476337,1719470763164,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476338,1719470763218,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476339,1719470763267,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476340,1719470763315,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476341,1719470763363,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476342,1719470763410,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476343,1719470763461,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476344,1719470763514,"fUSD",-614.57,0.00044657,120,"2024-06-27T06:46:03.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476345,1719470763567,"fUSD",-932.71,0.00044657,120,"2024-06-27T06:46:03.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476346,1719470763618,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476347,1719470763668,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476348,1719470763719,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476349,1719470763769,"fUSD",-1664.59,0.00044657,120,"2024-06-27T06:46:03.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476350,1719470763820,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476351,1719470763869,"fUSD",-538.25005935,0.00044657,120,"2024-06-27T06:46:03.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476352,1719470763918,"fUSD",-1009.42,0.00044657,120,"2024-06-27T06:46:03.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476353,1719470763966,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:03.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476354,1719470764014,"fUSD",-829.26,0.00044657,120,"2024-06-27T06:46:04.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476355,1719470764061,"fUSD",-637.61,0.00044657,120,"2024-06-27T06:46:04.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476356,1719470764108,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476357,1719470764155,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476358,1719470764207,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476359,1719470764253,"fUSD",-507.05395991,0.00044657,120,"2024-06-27T06:46:04.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476360,1719470764303,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476361,1719470764352,"fUSD",-1581.4,0.00044657,120,"2024-06-27T06:46:04.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476362,1719470764400,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476363,1719470764447,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476364,1719470764493,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476365,1719470764539,"fUSD",-485.17759381,0.00044657,120,"2024-06-27T06:46:04.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476366,1719470764588,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476367,1719470764633,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476368,1719470764679,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476369,1719470764724,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476370,1719470764772,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476371,1719470764822,"fUSD",-505.155845,0.00044657,120,"2024-06-27T06:46:04.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476372,1719470764870,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:04.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476373,1719470764916,"fUSD",-798.16,0.00044657,120,"2024-06-27T06:46:04.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476374,1719470764962,"fUSD",-1903.57,0.00044657,120,"2024-06-27T06:46:04.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476375,1719470765008,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476376,1719470765054,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476377,1719470765101,"fUSD",-579.43,0.00044657,120,"2024-06-27T06:46:05.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476378,1719470765146,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476379,1719470765190,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476380,1719470765237,"fUSD",-585.48,0.00044657,120,"2024-06-27T06:46:05.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476381,1719470765287,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476382,1719470765332,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476383,1719470765379,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476384,1719470765426,"fUSD",-608.79,0.00044657,120,"2024-06-27T06:46:05.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476385,1719470765473,"fUSD",-693.21,0.00044657,120,"2024-06-27T06:46:05.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476386,1719470765524,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476387,1719470765570,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476388,1719470765621,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476389,1719470765675,"fUSD",-962.19,0.00044657,120,"2024-06-27T06:46:05.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476390,1719470765722,"fUSD",-494.91247617,0.00044657,120,"2024-06-27T06:46:05.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476391,1719470765770,"fUSD",-582.13,0.00044657,120,"2024-06-27T06:46:05.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476392,1719470765818,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476393,1719470765868,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476394,1719470765915,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:05.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476395,1719470765966,"fUSD",-558.82,0.00044657,120,"2024-06-27T06:46:05.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476396,1719470766016,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:06.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476397,1719470766067,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:06.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476398,1719470766120,"fUSD",-535.37,0.00044657,120,"2024-06-27T06:46:06.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476399,1719470766172,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:06.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476400,1719470766222,"fUSD",-945.8,0.00044657,120,"2024-06-27T06:46:06.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476401,1719470766274,"fUSD",-641.46,0.00044657,120,"2024-06-27T06:46:06.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476402,1719470766326,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:06.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476403,1719470766376,"fUSD",-743.41,0.00044657,120,"2024-06-27T06:46:06.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476404,1719470766428,"fUSD",-555.35,0.00044657,120,"2024-06-27T06:46:06.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476405,1719470766480,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:06.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476406,1719470766528,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:06.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476407,1719470766581,"fUSD",-3424.05,0.00044657,120,"2024-06-27T06:46:06.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476408,1719470766628,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:06.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476409,1719470766680,"fUSD",-2292.12,0.00044657,120,"2024-06-27T06:46:06.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476410,1719470766729,"fUSD",-511.38,0.00044657,120,"2024-06-27T06:46:06.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476411,1719470766776,"fUSD",-556.1,0.00044657,120,"2024-06-27T06:46:06.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476412,1719470767199,"fUSD",-1789.95,0.00044657,120,"2024-06-27T06:46:07.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476413,1719470767262,"fUSD",-677.72,0.00044657,120,"2024-06-27T06:46:07.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476414,1719470767312,"fUSD",-1139.96,0.00044657,120,"2024-06-27T06:46:07.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476415,1719470767361,"fUSD",-2037.17,0.00044657,120,"2024-06-27T06:46:07.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476416,1719470767409,"fUSD",-1069.35,0.00044657,120,"2024-06-27T06:46:07.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476417,1719470767461,"fUSD",-527.11000383,0.00044657,120,"2024-06-27T06:46:07.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476418,1719470767510,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476419,1719470767559,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476420,1719470767613,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476421,1719470767665,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476422,1719470767711,"fUSD",-1597.79,0.00044657,120,"2024-06-27T06:46:07.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476423,1719470767759,"fUSD",-994.61,0.00044657,120,"2024-06-27T06:46:07.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476424,1719470767806,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476425,1719470767853,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476426,1719470767899,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476427,1719470767946,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476428,1719470767991,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:07.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476429,1719470768036,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476430,1719470768084,"fUSD",-1273.36,0.00044657,120,"2024-06-27T06:46:08.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476431,1719470768131,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476432,1719470768180,"fUSD",-512.1428699,0.00044657,120,"2024-06-27T06:46:08.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476433,1719470768233,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476434,1719470768280,"fUSD",-591.6,0.00044657,120,"2024-06-27T06:46:08.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476435,1719470768327,"fUSD",-11245.17,0.00044657,120,"2024-06-27T06:46:08.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476436,1719470768376,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476437,1719470768424,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476438,1719470768474,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476439,1719470768522,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476440,1719470768569,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476441,1719470768617,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476442,1719470768665,"fUSD",-1337.87,0.00044657,120,"2024-06-27T06:46:08.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476443,1719470768713,"fUSD",-637.26,0.00044657,120,"2024-06-27T06:46:08.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476444,1719470768761,"fUSD",-388.23145716,0.00044657,120,"2024-06-27T06:46:08.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476445,1719470768817,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476446,1719470768870,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476447,1719470768919,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476448,1719470768967,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:08.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476449,1719470769013,"fUSD",-502.69,0.00044657,120,"2024-06-27T06:46:09.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476450,1719470769061,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476451,1719470769106,"fUSD",-725.24,0.00044657,120,"2024-06-27T06:46:09.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476452,1719470769155,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476453,1719470769205,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476454,1719470769254,"fUSD",-1308.09,0.00044657,120,"2024-06-27T06:46:09.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476455,1719470769304,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476456,1719470769352,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476457,1719470769402,"fUSD",-512.90864137,0.00044657,120,"2024-06-27T06:46:09.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476458,1719470769442,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476459,1719470769481,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476460,1719470769519,"fUSD",-718.58,0.00044657,120,"2024-06-27T06:46:09.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476461,1719470769558,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476462,1719470769597,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476463,1719470769636,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476464,1719470769673,"fUSD",-946.37,0.00044657,120,"2024-06-27T06:46:09.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476465,1719470769711,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476466,1719470769748,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476467,1719470769784,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476468,1719470769822,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476469,1719470769860,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476470,1719470769898,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476471,1719470769935,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476472,1719470769972,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:09.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476473,1719470770011,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476474,1719470770049,"fUSD",-502.42842191,0.00044657,120,"2024-06-27T06:46:10.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476475,1719470770090,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476476,1719470770128,"fUSD",-757.03,0.00044657,120,"2024-06-27T06:46:10.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476477,1719470770164,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476478,1719470770203,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476479,1719470770242,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476480,1719470770281,"fUSD",-549.18,0.00044657,120,"2024-06-27T06:46:10.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476481,1719470770321,"fUSD",-1278.0,0.00044657,120,"2024-06-27T06:46:10.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476482,1719470770363,"fUSD",-566.01,0.00044657,120,"2024-06-27T06:46:10.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476483,1719470770403,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476484,1719470770543,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476485,1719470770583,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476486,1719470770629,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476487,1719470770668,"fUSD",-2289.93,0.00044657,120,"2024-06-27T06:46:10.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476488,1719470770707,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476489,1719470770744,"fUSD",-1533.08,0.00044657,120,"2024-06-27T06:46:10.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476490,1719470770780,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.780",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476491,1719470770818,"fUSD",-2331.46,0.00044657,120,"2024-06-27T06:46:10.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476492,1719470770855,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476493,1719470770891,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476494,1719470770927,"fUSD",-1927.68,0.00044657,120,"2024-06-27T06:46:10.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476495,1719470770962,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:10.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476496,1719470770998,"fUSD",-27172.75,0.00044657,120,"2024-06-27T06:46:10.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476497,1719470771034,"fUSD",-26040.55,0.00044657,120,"2024-06-27T06:46:11.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476498,1719470771070,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476499,1719470771105,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476500,1719470771141,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476501,1719470771176,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476502,1719470771214,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476503,1719470771251,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476504,1719470771289,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476505,1719470771326,"fUSD",-200.97263821,0.00044657,120,"2024-06-27T06:46:11.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476506,1719470771367,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476507,1719470771403,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476508,1719470771439,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476509,1719470771475,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476510,1719470771509,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476511,1719470771543,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476512,1719470771577,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476513,1719470771612,"fUSD",-586.27,0.00044657,120,"2024-06-27T06:46:11.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476514,1719470771646,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476515,1719470771681,"fUSD",-671.6,0.00044657,120,"2024-06-27T06:46:11.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476516,1719470771714,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476517,1719470771749,"fUSD",-1323.97,0.00044657,120,"2024-06-27T06:46:11.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476518,1719470771783,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476519,1719470771821,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476520,1719470771855,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476521,1719470771890,"fUSD",-687.5,0.00044657,120,"2024-06-27T06:46:11.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476522,1719470771923,"fUSD",-549.1711981,0.00044657,120,"2024-06-27T06:46:11.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476523,1719470771956,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476524,1719470771989,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:11.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476525,1719470772022,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476526,1719470772056,"fUSD",-516.64,0.00044657,120,"2024-06-27T06:46:12.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476527,1719470772090,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476528,1719470772126,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476529,1719470772162,"fUSD",-784.71,0.00044657,120,"2024-06-27T06:46:12.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476530,1719470772194,"fUSD",-564.87,0.00044657,120,"2024-06-27T06:46:12.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476531,1719470772227,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476532,1719470772261,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476533,1719470772293,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476534,1719470772327,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476535,1719470772363,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476536,1719470772405,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476537,1719470772443,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476538,1719470772478,"fUSD",-542.11,0.00044657,120,"2024-06-27T06:46:12.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476539,1719470772510,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476540,1719470772543,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476541,1719470772576,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476542,1719470772612,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476543,1719470772645,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476544,1719470772680,"fUSD",-1797.8,0.00044657,120,"2024-06-27T06:46:12.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476545,1719470772715,"fUSD",-213.67376235,0.00044657,120,"2024-06-27T06:46:12.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476546,1719470772749,"fUSD",-829.66,0.00044657,120,"2024-06-27T06:46:12.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476547,1719470772784,"fUSD",-1396.29,0.00044657,120,"2024-06-27T06:46:12.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476548,1719470772818,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476549,1719470772851,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476550,1719470772886,"fUSD",-782.33,0.00044657,120,"2024-06-27T06:46:12.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476551,1719470772921,"fUSD",-784.1,0.00044657,120,"2024-06-27T06:46:12.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476552,1719470772955,"fUSD",-754.87,0.00044657,120,"2024-06-27T06:46:12.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476553,1719470772990,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:12.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476554,1719470773024,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476555,1719470773057,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476556,1719470773092,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476557,1719470773127,"fUSD",-500.57,0.00044657,120,"2024-06-27T06:46:13.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476558,1719470773162,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476559,1719470773199,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476560,1719470773235,"fUSD",-1600.16,0.00044657,120,"2024-06-27T06:46:13.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476561,1719470773272,"fUSD",-590.95643973,0.00044657,120,"2024-06-27T06:46:13.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476562,1719470773309,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476563,1719470773344,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476564,1719470773378,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476565,1719470773413,"fUSD",-606.55985174,0.00044657,120,"2024-06-27T06:46:13.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476566,1719470773450,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476567,1719470773486,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476568,1719470773523,"fUSD",-561.17,0.00044657,120,"2024-06-27T06:46:13.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476569,1719470773559,"fUSD",-1509.02,0.00044657,120,"2024-06-27T06:46:13.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476570,1719470773596,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476571,1719470773632,"fUSD",-2361.82,0.00044657,120,"2024-06-27T06:46:13.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476572,1719470773672,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476573,1719470773710,"fUSD",-1563.42,0.00044657,120,"2024-06-27T06:46:13.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476574,1719470773745,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476575,1719470773781,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476576,1719470773817,"fUSD",-1273.2,0.00044657,120,"2024-06-27T06:46:13.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476577,1719470773854,"fUSD",-856.57,0.00044657,120,"2024-06-27T06:46:13.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476578,1719470773889,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:13.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476579,1719470773926,"fUSD",-754.02,0.00044657,120,"2024-06-27T06:46:13.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476580,1719470773960,"fUSD",-532.67,0.00044657,120,"2024-06-27T06:46:13.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476581,1719470773996,"fUSD",-782.31,0.00044657,120,"2024-06-27T06:46:13.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476582,1719470774030,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476583,1719470774066,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476584,1719470774101,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476585,1719470774137,"fUSD",-4687.31,0.00044657,120,"2024-06-27T06:46:14.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476586,1719470774172,"fUSD",-687.18,0.00044657,120,"2024-06-27T06:46:14.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476587,1719470774209,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476588,1719470774374,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476589,1719470774415,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476590,1719470774452,"fUSD",-529.25,0.00044657,120,"2024-06-27T06:46:14.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476591,1719470774488,"fUSD",-780.27,0.00044657,120,"2024-06-27T06:46:14.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476592,1719470774523,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476593,1719470774558,"fUSD",-1044.52,0.00044657,120,"2024-06-27T06:46:14.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476594,1719470774592,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476595,1719470774627,"fUSD",-1151.75,0.00044657,120,"2024-06-27T06:46:14.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476596,1719470774661,"fUSD",-520.35,0.00044657,120,"2024-06-27T06:46:14.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476597,1719470774696,"fUSD",-2501.01,0.00044657,120,"2024-06-27T06:46:14.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476598,1719470774730,"fUSD",-986.4,0.00044657,120,"2024-06-27T06:46:14.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476599,1719470774765,"fUSD",-500.26,0.00044657,120,"2024-06-27T06:46:14.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476600,1719470774799,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476601,1719470774834,"fUSD",-1046.1,0.00044657,120,"2024-06-27T06:46:14.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476602,1719470774871,"fUSD",-1541.75,0.00044657,120,"2024-06-27T06:46:14.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476603,1719470774906,"fUSD",-3067.76,0.00044657,120,"2024-06-27T06:46:14.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476604,1719470774942,"fUSD",-1871.0,0.00044657,120,"2024-06-27T06:46:14.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476605,1719470774980,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:14.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476606,1719470775017,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.017",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476607,1719470775054,"fUSD",-576.51,0.00044657,120,"2024-06-27T06:46:15.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476608,1719470775090,"fUSD",-548.50217291,0.00044657,120,"2024-06-27T06:46:15.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476609,1719470775127,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476610,1719470775164,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476611,1719470775201,"fUSD",-1003.17,0.00044657,120,"2024-06-27T06:46:15.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476612,1719470775237,"fUSD",-1304.5,0.00044657,120,"2024-06-27T06:46:15.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476613,1719470775275,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476614,1719470775313,"fUSD",-879.02,0.00044657,120,"2024-06-27T06:46:15.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476615,1719470775351,"fUSD",-721.95,0.00044657,120,"2024-06-27T06:46:15.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476616,1719470775390,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476617,1719470775430,"fUSD",-574.06,0.00044657,120,"2024-06-27T06:46:15.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476618,1719470775468,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476619,1719470775506,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476620,1719470775544,"fUSD",-2226.61,0.00044657,120,"2024-06-27T06:46:15.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476621,1719470775582,"fUSD",-2501.35,0.00044657,120,"2024-06-27T06:46:15.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476622,1719470775621,"fUSD",-951.42,0.00044657,120,"2024-06-27T06:46:15.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476623,1719470775659,"fUSD",-834.19,0.00044657,120,"2024-06-27T06:46:15.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476624,1719470775696,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476625,1719470775733,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476626,1719470775771,"fUSD",-607.02,0.00044657,120,"2024-06-27T06:46:15.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476627,1719470775809,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476628,1719470775845,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476629,1719470775881,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476630,1719470775919,"fUSD",-2615.24,0.00044657,120,"2024-06-27T06:46:15.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476631,1719470775956,"fUSD",-2501.31,0.00044657,120,"2024-06-27T06:46:15.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476632,1719470775992,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:15.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476633,1719470776029,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476634,1719470776066,"fUSD",-1566.08,0.00044657,120,"2024-06-27T06:46:16.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476635,1719470776103,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476636,1719470776141,"fUSD",-1063.16,0.00044657,120,"2024-06-27T06:46:16.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476637,1719470776179,"fUSD",-1538.18,0.00044657,120,"2024-06-27T06:46:16.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476638,1719470776221,"fUSD",-548.81,0.00044657,120,"2024-06-27T06:46:16.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476639,1719470776261,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476640,1719470776301,"fUSD",-620.90679307,0.00044657,120,"2024-06-27T06:46:16.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476641,1719470776338,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476642,1719470776375,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476643,1719470776412,"fUSD",-2319.49,0.00044657,120,"2024-06-27T06:46:16.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476644,1719470776451,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476645,1719470776488,"fUSD",-1643.89,0.00044657,120,"2024-06-27T06:46:16.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476646,1719470776524,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476647,1719470776566,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476648,1719470776602,"fUSD",-2222.84,0.00044657,120,"2024-06-27T06:46:16.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476649,1719470776639,"fUSD",-727.31,0.00044657,120,"2024-06-27T06:46:16.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476650,1719470776675,"fUSD",-2049.55,0.00044657,120,"2024-06-27T06:46:16.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476651,1719470776710,"fUSD",-2335.18,0.00044657,120,"2024-06-27T06:46:16.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476652,1719470776746,"fUSD",-792.45,0.00044657,120,"2024-06-27T06:46:16.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476653,1719470776782,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476654,1719470776818,"fUSD",-747.69,0.00044657,120,"2024-06-27T06:46:16.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476655,1719470776856,"fUSD",-997.67,0.00044657,120,"2024-06-27T06:46:16.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476656,1719470776895,"fUSD",-565.2,0.00044657,120,"2024-06-27T06:46:16.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476657,1719470776931,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476658,1719470776968,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:16.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476659,1719470777006,"fUSD",-1048.58,0.00044657,120,"2024-06-27T06:46:17.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476660,1719470777044,"fUSD",-581.97,0.00044657,120,"2024-06-27T06:46:17.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476661,1719470777081,"fUSD",-543.02,0.00044657,120,"2024-06-27T06:46:17.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476662,1719470777121,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476663,1719470777159,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476664,1719470777199,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476665,1719470777238,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476666,1719470777276,"fUSD",-174.84199646,0.00044657,120,"2024-06-27T06:46:17.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476667,1719470777316,"fUSD",-1840.86,0.00044657,120,"2024-06-27T06:46:17.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476668,1719470777354,"fUSD",-1367.68,0.00044657,120,"2024-06-27T06:46:17.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476669,1719470777392,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476670,1719470777434,"fUSD",-846.38,0.00044657,120,"2024-06-27T06:46:17.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476671,1719470777475,"fUSD",-1518.38,0.00044657,120,"2024-06-27T06:46:17.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476672,1719470777511,"fUSD",-1190.23,0.00044657,120,"2024-06-27T06:46:17.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476673,1719470777549,"fUSD",-1232.26,0.00044657,120,"2024-06-27T06:46:17.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476674,1719470777585,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476675,1719470777623,"fUSD",-1670.85,0.00044657,120,"2024-06-27T06:46:17.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476676,1719470777658,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476677,1719470777695,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:17.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476678,1719470778042,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476679,1719470778081,"fUSD",-2921.04,0.00044657,120,"2024-06-27T06:46:18.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476680,1719470778122,"fUSD",-738.36,0.00044657,120,"2024-06-27T06:46:18.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476681,1719470778160,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476682,1719470778197,"fUSD",-609.6,0.00044657,120,"2024-06-27T06:46:18.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476683,1719470778237,"fUSD",-1022.95,0.00044657,120,"2024-06-27T06:46:18.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476684,1719470778275,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476685,1719470778313,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476686,1719470778350,"fUSD",-2298.25,0.00044657,120,"2024-06-27T06:46:18.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476687,1719470778387,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476688,1719470778426,"fUSD",-1715.04,0.00044657,120,"2024-06-27T06:46:18.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476689,1719470778465,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476690,1719470778504,"fUSD",-5051.87,0.00044657,120,"2024-06-27T06:46:18.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476691,1719470778544,"fUSD",-552.27,0.00044657,120,"2024-06-27T06:46:18.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476692,1719470778582,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476693,1719470778623,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476694,1719470778663,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476695,1719470778703,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476696,1719470778741,"fUSD",-532.9440803,0.00044657,120,"2024-06-27T06:46:18.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476697,1719470778780,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.780",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476698,1719470778820,"fUSD",-1084.3,0.00044657,120,"2024-06-27T06:46:18.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476699,1719470778857,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476700,1719470778893,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476701,1719470778931,"fUSD",-548.75623718,0.00044657,120,"2024-06-27T06:46:18.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476702,1719470778970,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:18.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476703,1719470779006,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476704,1719470779043,"fUSD",-563.99,0.00044657,120,"2024-06-27T06:46:19.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476705,1719470779080,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476706,1719470779119,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476707,1719470779157,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476708,1719470779197,"fUSD",-725.04,0.00044657,120,"2024-06-27T06:46:19.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476709,1719470779233,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476710,1719470779271,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476711,1719470779307,"fUSD",-2049.92,0.00044657,120,"2024-06-27T06:46:19.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476712,1719470779345,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476713,1719470779381,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476714,1719470779418,"fUSD",-718.17,0.00044657,120,"2024-06-27T06:46:19.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476715,1719470779454,"fUSD",-1276.49,0.00044657,120,"2024-06-27T06:46:19.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476716,1719470779491,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476717,1719470779528,"fUSD",-522.15,0.00044657,120,"2024-06-27T06:46:19.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476718,1719470779565,"fUSD",-1268.37,0.00044657,120,"2024-06-27T06:46:19.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476719,1719470779600,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476720,1719470779637,"fUSD",-1526.45,0.00044657,120,"2024-06-27T06:46:19.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476721,1719470779671,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476722,1719470779707,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476723,1719470779741,"fUSD",-4324.46,0.00044657,120,"2024-06-27T06:46:19.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476724,1719470779774,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476725,1719470779809,"fUSD",-699.36,0.00044657,120,"2024-06-27T06:46:19.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476726,1719470779845,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476727,1719470779880,"fUSD",-696.16,0.00044657,120,"2024-06-27T06:46:19.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476728,1719470779915,"fUSD",-1864.6,0.00044657,120,"2024-06-27T06:46:19.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476729,1719470779950,"fUSD",-2187.6,0.00044657,120,"2024-06-27T06:46:19.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476730,1719470779984,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:19.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476731,1719470780019,"fUSD",-1496.44,0.00044657,120,"2024-06-27T06:46:20.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476732,1719470780056,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476733,1719470780091,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476734,1719470780131,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476735,1719470780169,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476736,1719470780205,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476737,1719470780241,"fUSD",-606.91,0.00044657,120,"2024-06-27T06:46:20.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476738,1719470780279,"fUSD",-656.81,0.00044657,120,"2024-06-27T06:46:20.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476739,1719470780316,"fUSD",-4053.69,0.00044657,120,"2024-06-27T06:46:20.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476740,1719470780352,"fUSD",-321.6640975,0.00044657,120,"2024-06-27T06:46:20.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476741,1719470780389,"fUSD",-1623.32,0.00044657,120,"2024-06-27T06:46:20.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476742,1719470780426,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476743,1719470780462,"fUSD",-654.85,0.00044657,120,"2024-06-27T06:46:20.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476744,1719470780500,"fUSD",-1297.57,0.00044657,120,"2024-06-27T06:46:20.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476745,1719470780540,"fUSD",-552.9,0.00044657,120,"2024-06-27T06:46:20.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476746,1719470780579,"fUSD",-1423.34,0.00044657,120,"2024-06-27T06:46:20.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476747,1719470780616,"fUSD",-1928.61,0.00044657,120,"2024-06-27T06:46:20.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476748,1719470780654,"fUSD",-1548.18,0.00044657,120,"2024-06-27T06:46:20.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476749,1719470780759,"fUSD",-797.49,0.00044657,120,"2024-06-27T06:46:20.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476750,1719470780798,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476751,1719470780840,"fUSD",-1130.37,0.00044657,120,"2024-06-27T06:46:20.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476752,1719470780881,"fUSD",-1267.08,0.00044657,120,"2024-06-27T06:46:20.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476753,1719470780918,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:20.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476754,1719470780955,"fUSD",-504.28,0.00044657,120,"2024-06-27T06:46:20.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476755,1719470780993,"fUSD",-1862.28,0.00044657,120,"2024-06-27T06:46:20.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476756,1719470781031,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476757,1719470781070,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476758,1719470781108,"fUSD",-560.09,0.00044657,120,"2024-06-27T06:46:21.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476759,1719470781143,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476760,1719470781181,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476761,1719470781222,"fUSD",-3128.17,0.00044657,120,"2024-06-27T06:46:21.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476762,1719470781259,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476763,1719470781297,"fUSD",-436.78757713,0.00044657,120,"2024-06-27T06:46:21.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476764,1719470781334,"fUSD",-851.58,0.00044657,120,"2024-06-27T06:46:21.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476765,1719470781371,"fUSD",-766.04,0.00044657,120,"2024-06-27T06:46:21.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476766,1719470781407,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476767,1719470781443,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476768,1719470781480,"fUSD",-507.85,0.00044657,120,"2024-06-27T06:46:21.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476769,1719470781516,"fUSD",-798.94,0.00044657,120,"2024-06-27T06:46:21.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476770,1719470781554,"fUSD",-1773.55,0.00044657,120,"2024-06-27T06:46:21.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476771,1719470781592,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476772,1719470781634,"fUSD",-1353.25,0.00044657,120,"2024-06-27T06:46:21.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476773,1719470781669,"fUSD",-200.0,0.00044657,120,"2024-06-27T06:46:21.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476774,1719470781705,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476775,1719470781741,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476776,1719470781777,"fUSD",-1674.58,0.00044657,120,"2024-06-27T06:46:21.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476777,1719470781814,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476778,1719470781852,"fUSD",-311.05196901,0.00044657,120,"2024-06-27T06:46:21.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476779,1719470781887,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:21.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476780,1719470781926,"fUSD",-651.37,0.00044657,120,"2024-06-27T06:46:21.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476781,1719470781963,"fUSD",-655.48,0.00044657,120,"2024-06-27T06:46:21.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476782,1719470781998,"fUSD",-3049.52,0.00044657,120,"2024-06-27T06:46:21.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476783,1719470782032,"fUSD",-592.0,0.00044657,120,"2024-06-27T06:46:22.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476784,1719470782069,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476785,1719470782103,"fUSD",-858.84,0.00044657,120,"2024-06-27T06:46:22.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476786,1719470782139,"fUSD",-787.74,0.00044657,120,"2024-06-27T06:46:22.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476787,1719470782174,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476788,1719470782209,"fUSD",-3098.43,0.00044657,120,"2024-06-27T06:46:22.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476789,1719470782245,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476790,1719470782280,"fUSD",-3145.75,0.00044657,120,"2024-06-27T06:46:22.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476791,1719470782316,"fUSD",-3659.1,0.00044657,120,"2024-06-27T06:46:22.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476792,1719470782351,"fUSD",-746.47,0.00044657,120,"2024-06-27T06:46:22.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476793,1719470782386,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476794,1719470782421,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476795,1719470782456,"fUSD",-1341.57,0.00044657,120,"2024-06-27T06:46:22.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476796,1719470782490,"fUSD",-898.43,0.00044657,120,"2024-06-27T06:46:22.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476797,1719470782524,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476798,1719470782559,"fUSD",-934.72,0.00044657,120,"2024-06-27T06:46:22.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476799,1719470782594,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476800,1719470782629,"fUSD",-1650.24,0.00044657,120,"2024-06-27T06:46:22.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476801,1719470782665,"fUSD",-706.58,0.00044657,120,"2024-06-27T06:46:22.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476802,1719470782701,"fUSD",-5133.18,0.00044657,120,"2024-06-27T06:46:22.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476803,1719470782736,"fUSD",-697.55,0.00044657,120,"2024-06-27T06:46:22.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476804,1719470782772,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476805,1719470782807,"fUSD",-1378.4,0.00044657,120,"2024-06-27T06:46:22.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476806,1719470782843,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476807,1719470782880,"fUSD",-2690.47,0.00044657,120,"2024-06-27T06:46:22.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476808,1719470782916,"fUSD",-507.13420739,0.00044657,120,"2024-06-27T06:46:22.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476809,1719470782953,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:22.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476810,1719470782991,"fUSD",-3275.62,0.00044657,120,"2024-06-27T06:46:22.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476811,1719470783031,"fUSD",-2016.9,0.00044657,120,"2024-06-27T06:46:23.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476812,1719470783069,"fUSD",-2226.22,0.00044657,120,"2024-06-27T06:46:23.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476813,1719470783107,"fUSD",-546.26,0.00044657,120,"2024-06-27T06:46:23.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476814,1719470783144,"fUSD",-717.57,0.00044657,120,"2024-06-27T06:46:23.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476815,1719470783179,"fUSD",-1240.27,0.00044657,120,"2024-06-27T06:46:23.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476816,1719470783220,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:23.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476817,1719470783260,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:23.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476818,1719470783299,"fUSD",-2456.48,0.00044657,120,"2024-06-27T06:46:23.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476819,1719470783336,"fUSD",-3001.87,0.00044657,120,"2024-06-27T06:46:23.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476820,1719470783377,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:23.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476821,1719470783416,"fUSD",-2001.44,0.00044657,120,"2024-06-27T06:46:23.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476822,1719470783458,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:23.458",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476823,1719470783497,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:23.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476824,1719470783537,"fUSD",-909.02,0.00044657,120,"2024-06-27T06:46:23.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476825,1719470783577,"fUSD",-705.33,0.00044657,120,"2024-06-27T06:46:23.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476826,1719470783617,"fUSD",-1404.89,0.00044657,120,"2024-06-27T06:46:23.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476827,1719470783655,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:23.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476828,1719470783692,"fUSD",-2111.06,0.00044657,120,"2024-06-27T06:46:23.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476829,1719470783732,"fUSD",-1426.03,0.00044657,120,"2024-06-27T06:46:23.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476830,1719470783770,"fUSD",-500.0,0.00044657,90,"2024-06-27T06:46:23.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476831,1719470783807,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:23.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476832,1719470783843,"fUSD",-525.29464931,0.00044657,120,"2024-06-27T06:46:23.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476833,1719470783883,"fUSD",-766.33,0.00044657,120,"2024-06-27T06:46:23.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476834,1719470783922,"fUSD",-2623.33,0.00044657,120,"2024-06-27T06:46:23.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476835,1719470783959,"fUSD",-1138.14,0.00044657,120,"2024-06-27T06:46:23.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476836,1719470783995,"fUSD",-265.90376465,0.00044657,120,"2024-06-27T06:46:23.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476837,1719470784031,"fUSD",-1265.29,0.00044657,120,"2024-06-27T06:46:24.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476838,1719470784067,"fUSD",-514.81,0.00044657,120,"2024-06-27T06:46:24.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476839,1719470784105,"fUSD",-1666.66,0.00044657,120,"2024-06-27T06:46:24.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476840,1719470784142,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476841,1719470784180,"fUSD",-581.92,0.00044657,120,"2024-06-27T06:46:24.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476842,1719470784224,"fUSD",-1004.76,0.00044657,120,"2024-06-27T06:46:24.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476843,1719470784265,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476844,1719470784304,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476845,1719470784343,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476846,1719470784384,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476847,1719470784423,"fUSD",-3064.68,0.00044657,120,"2024-06-27T06:46:24.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476848,1719470784463,"fUSD",-2680.71,0.00044657,120,"2024-06-27T06:46:24.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476849,1719470784502,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476850,1719470784541,"fUSD",-930.25,0.00044657,120,"2024-06-27T06:46:24.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476851,1719470784580,"fUSD",-504.02931641,0.00044657,120,"2024-06-27T06:46:24.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476852,1719470784619,"fUSD",-1479.68,0.00044657,120,"2024-06-27T06:46:24.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476853,1719470784657,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476854,1719470784836,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476855,1719470784878,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476856,1719470784918,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476857,1719470784957,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:24.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476858,1719470784995,"fUSD",-2451.34,0.00044657,120,"2024-06-27T06:46:24.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476859,1719470785032,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476860,1719470785070,"fUSD",-2023.42,0.00044657,120,"2024-06-27T06:46:25.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476861,1719470785107,"fUSD",-2611.74,0.00044657,120,"2024-06-27T06:46:25.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476862,1719470785145,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476863,1719470785185,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476864,1719470785229,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476865,1719470785269,"fUSD",-978.8,0.00044657,120,"2024-06-27T06:46:25.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476866,1719470785317,"fUSD",-2616.18,0.00044657,120,"2024-06-27T06:46:25.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476867,1719470785360,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476868,1719470785408,"fUSD",-2291.15,0.00044657,120,"2024-06-27T06:46:25.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476869,1719470785451,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476870,1719470785493,"fUSD",-672.7,0.00044657,120,"2024-06-27T06:46:25.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476871,1719470785535,"fUSD",-487.40701522,0.00044657,120,"2024-06-27T06:46:25.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476872,1719470785576,"fUSD",-2364.1,0.00044657,120,"2024-06-27T06:46:25.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476873,1719470785618,"fUSD",-246.42248144,0.00044657,120,"2024-06-27T06:46:25.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476874,1719470785660,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476875,1719470785702,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476876,1719470785742,"fUSD",-1036.84,0.00044657,120,"2024-06-27T06:46:25.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476877,1719470785783,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476878,1719470785824,"fUSD",-2560.25,0.00044657,120,"2024-06-27T06:46:25.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476879,1719470785865,"fUSD",-701.12,0.00044657,120,"2024-06-27T06:46:25.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476880,1719470785904,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476881,1719470785943,"fUSD",-2135.13,0.00044657,120,"2024-06-27T06:46:25.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476882,1719470785982,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:25.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476883,1719470786020,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476884,1719470786060,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476885,1719470786100,"fUSD",-808.79,0.00044657,120,"2024-06-27T06:46:26.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476886,1719470786138,"fUSD",-590.89,0.00044657,120,"2024-06-27T06:46:26.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476887,1719470786178,"fUSD",-316.98637954,0.00044657,120,"2024-06-27T06:46:26.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476888,1719470786226,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476889,1719470786269,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476890,1719470786310,"fUSD",-4167.28,0.00044657,120,"2024-06-27T06:46:26.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476891,1719470786351,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476892,1719470786396,"fUSD",-1448.59,0.00044657,120,"2024-06-27T06:46:26.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476893,1719470786439,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476894,1719470786482,"fUSD",-3354.31,0.00044657,120,"2024-06-27T06:46:26.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476895,1719470786524,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476896,1719470786565,"fUSD",-895.65,0.00044657,120,"2024-06-27T06:46:26.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476897,1719470786612,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476898,1719470786659,"fUSD",-527.89,0.00044657,120,"2024-06-27T06:46:26.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476899,1719470786700,"fUSD",-1718.6,0.00044657,120,"2024-06-27T06:46:26.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476900,1719470786740,"fUSD",-1546.39,0.00044657,120,"2024-06-27T06:46:26.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476901,1719470786781,"fUSD",-8000.0,0.00044657,120,"2024-06-27T06:46:26.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476902,1719470786820,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476903,1719470786859,"fUSD",-1364.94,0.00044657,120,"2024-06-27T06:46:26.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476904,1719470786899,"fUSD",-670.08,0.00044657,120,"2024-06-27T06:46:26.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476905,1719470786938,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476906,1719470786976,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:26.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476907,1719470787014,"fUSD",-1064.22,0.00044657,120,"2024-06-27T06:46:27.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476908,1719470787053,"fUSD",-1410.2,0.00044657,120,"2024-06-27T06:46:27.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476909,1719470787092,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476910,1719470787132,"fUSD",-1334.6,0.00044657,120,"2024-06-27T06:46:27.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476911,1719470787172,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476912,1719470787210,"fUSD",-1166.55,0.00044657,120,"2024-06-27T06:46:27.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476913,1719470787248,"fUSD",-3328.04,0.00044657,120,"2024-06-27T06:46:27.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476914,1719470787287,"fUSD",-596.59,0.00044657,120,"2024-06-27T06:46:27.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476915,1719470787325,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476916,1719470787365,"fUSD",-588.26,0.00044657,120,"2024-06-27T06:46:27.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476917,1719470787403,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476918,1719470787444,"fUSD",-1012.16,0.00044657,120,"2024-06-27T06:46:27.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476919,1719470787485,"fUSD",-2162.35,0.00044657,120,"2024-06-27T06:46:27.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476920,1719470787526,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476921,1719470787567,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476922,1719470787608,"fUSD",-663.36,0.00044657,120,"2024-06-27T06:46:27.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476923,1719470787647,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476924,1719470787686,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476925,1719470787725,"fUSD",-2510.32,0.00044657,120,"2024-06-27T06:46:27.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476926,1719470787763,"fUSD",-2869.44,0.00044657,120,"2024-06-27T06:46:27.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476927,1719470787803,"fUSD",-2156.29,0.00044657,120,"2024-06-27T06:46:27.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476928,1719470787842,"fUSD",-1121.61,0.00044657,120,"2024-06-27T06:46:27.842",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476929,1719470787882,"fUSD",-508.88,0.00044657,120,"2024-06-27T06:46:27.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476930,1719470787923,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476931,1719470787962,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:27.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476932,1719470788000,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476933,1719470788040,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476934,1719470788080,"fUSD",-540.56,0.00044657,120,"2024-06-27T06:46:28.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476935,1719470788120,"fUSD",-3331.06,0.00044657,120,"2024-06-27T06:46:28.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476936,1719470788159,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476937,1719470788201,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476938,1719470788239,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476939,1719470788278,"fUSD",-1567.88,0.00044657,120,"2024-06-27T06:46:28.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476940,1719470788331,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476941,1719470788370,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476942,1719470788410,"fUSD",-2408.61,0.00044657,120,"2024-06-27T06:46:28.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476943,1719470788890,"fUSD",-2738.06,0.00044657,120,"2024-06-27T06:46:28.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476944,1719470788931,"fUSD",-2231.78,0.00044657,120,"2024-06-27T06:46:28.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476945,1719470788972,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:28.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476946,1719470789012,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476947,1719470789052,"fUSD",-1106.81,0.00044657,120,"2024-06-27T06:46:29.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476948,1719470789091,"fUSD",-513.72185135,0.00044657,120,"2024-06-27T06:46:29.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476949,1719470789131,"fUSD",-1601.27,0.00044657,120,"2024-06-27T06:46:29.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476950,1719470789169,"fUSD",-2138.79,0.00044657,120,"2024-06-27T06:46:29.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476951,1719470789208,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476952,1719470789254,"fUSD",-555.31,0.00044657,120,"2024-06-27T06:46:29.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476953,1719470789298,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476954,1719470789336,"fUSD",-1209.53,0.00044657,120,"2024-06-27T06:46:29.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476955,1719470789376,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476956,1719470789416,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476957,1719470789454,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476958,1719470789496,"fUSD",-2218.54,0.00044657,120,"2024-06-27T06:46:29.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476959,1719470789535,"fUSD",-1321.82,0.00044657,120,"2024-06-27T06:46:29.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476960,1719470789574,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476961,1719470789615,"fUSD",-9810.1,0.00044657,120,"2024-06-27T06:46:29.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476962,1719470789652,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476963,1719470789689,"fUSD",-705.92,0.00044657,120,"2024-06-27T06:46:29.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476964,1719470789726,"fUSD",-1037.45,0.00044657,120,"2024-06-27T06:46:29.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476965,1719470789762,"fUSD",-1219.24,0.00044657,120,"2024-06-27T06:46:29.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476966,1719470789799,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476967,1719470789835,"fUSD",-6173.7,0.00044657,120,"2024-06-27T06:46:29.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476968,1719470789871,"fUSD",-1389.33,0.00044657,120,"2024-06-27T06:46:29.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476969,1719470789905,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476970,1719470789940,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476971,1719470789976,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:29.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476972,1719470790014,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476973,1719470790052,"fUSD",-776.17,0.00044657,120,"2024-06-27T06:46:30.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476974,1719470790090,"fUSD",-1122.47,0.00044657,120,"2024-06-27T06:46:30.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476975,1719470790130,"fUSD",-1256.64,0.00044657,120,"2024-06-27T06:46:30.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476976,1719470790166,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476977,1719470790203,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476978,1719470790244,"fUSD",-1139.02,0.00044657,120,"2024-06-27T06:46:30.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476979,1719470790283,"fUSD",-2269.94,0.00044657,120,"2024-06-27T06:46:30.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476980,1719470790320,"fUSD",-879.97,0.00044657,120,"2024-06-27T06:46:30.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476981,1719470790357,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476982,1719470790395,"fUSD",-2409.07,0.00044657,120,"2024-06-27T06:46:30.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476983,1719470790436,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476984,1719470790476,"fUSD",-2056.39,0.00044657,120,"2024-06-27T06:46:30.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476985,1719470790514,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476986,1719470790552,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476987,1719470790589,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476988,1719470790628,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476989,1719470790665,"fUSD",-2036.29,0.00044657,120,"2024-06-27T06:46:30.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476990,1719470790701,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476991,1719470790740,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476992,1719470790777,"fUSD",-583.6,0.00044657,120,"2024-06-27T06:46:30.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476993,1719470790815,"fUSD",-1534.58,0.00044657,120,"2024-06-27T06:46:30.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476994,1719470790855,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476995,1719470790894,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476996,1719470790931,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:30.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476997,1719470790968,"fUSD",-806.75,0.00044657,120,"2024-06-27T06:46:30.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476998,1719470791005,"fUSD",-1261.31,0.00044657,120,"2024-06-27T06:46:31.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476999,1719470791043,"fUSD",-885.77,0.00044657,120,"2024-06-27T06:46:31.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477000,1719470791082,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477001,1719470791121,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477002,1719470791159,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477003,1719470791195,"fUSD",-3991.72,0.00044657,120,"2024-06-27T06:46:31.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477004,1719470791232,"fUSD",-809.76,0.00044657,120,"2024-06-27T06:46:31.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477005,1719470791271,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477006,1719470791308,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477007,1719470791345,"fUSD",-3139.33,0.00044657,120,"2024-06-27T06:46:31.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477008,1719470791381,"fUSD",-227.11950656,0.00044657,120,"2024-06-27T06:46:31.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477009,1719470791417,"fUSD",-1816.51,0.00044657,120,"2024-06-27T06:46:31.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477010,1719470791454,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477011,1719470791492,"fUSD",-1572.8,0.00044657,120,"2024-06-27T06:46:31.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477012,1719470791529,"fUSD",-1210.06,0.00044657,120,"2024-06-27T06:46:31.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477013,1719470791565,"fUSD",-1114.08,0.00044657,120,"2024-06-27T06:46:31.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477014,1719470791601,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477015,1719470791756,"fUSD",-2003.76,0.00044657,120,"2024-06-27T06:46:31.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477016,1719470791794,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477017,1719470791831,"fUSD",-675.17,0.00044657,120,"2024-06-27T06:46:31.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477018,1719470791867,"fUSD",-811.27,0.00044657,120,"2024-06-27T06:46:31.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477019,1719470791904,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477020,1719470791940,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477021,1719470791976,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:31.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477022,1719470792011,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477023,1719470792046,"fUSD",-2607.76,0.00044657,120,"2024-06-27T06:46:32.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477024,1719470792080,"fUSD",-654.07,0.00044657,120,"2024-06-27T06:46:32.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477025,1719470792114,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477026,1719470792152,"fUSD",-2637.52,0.00044657,120,"2024-06-27T06:46:32.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477027,1719470792187,"fUSD",-857.95,0.00044657,120,"2024-06-27T06:46:32.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477028,1719470792223,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477029,1719470792259,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477030,1719470792295,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477031,1719470792330,"fUSD",-1528.34,0.00044657,120,"2024-06-27T06:46:32.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477032,1719470792366,"fUSD",-1243.06,0.00044657,120,"2024-06-27T06:46:32.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477033,1719470792402,"fUSD",-1241.05,0.00044657,120,"2024-06-27T06:46:32.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477034,1719470792438,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477035,1719470792473,"fUSD",-614.82,0.00044657,120,"2024-06-27T06:46:32.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477036,1719470792508,"fUSD",-2956.73,0.00044657,120,"2024-06-27T06:46:32.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477037,1719470792544,"fUSD",-599.43,0.00044657,120,"2024-06-27T06:46:32.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477038,1719470792578,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477039,1719470792616,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477040,1719470792650,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477041,1719470792688,"fUSD",-2842.63,0.00044657,120,"2024-06-27T06:46:32.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477042,1719470792722,"fUSD",-1421.68,0.00044657,120,"2024-06-27T06:46:32.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477043,1719470792758,"fUSD",-1434.05,0.00044657,120,"2024-06-27T06:46:32.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477044,1719470792794,"fUSD",-2993.93,0.00044657,120,"2024-06-27T06:46:32.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477045,1719470792830,"fUSD",-644.43978371,0.00044657,120,"2024-06-27T06:46:32.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477046,1719470792865,"fUSD",-1696.42,0.00044657,120,"2024-06-27T06:46:32.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477047,1719470792903,"fUSD",-1467.7,0.00044657,120,"2024-06-27T06:46:32.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477048,1719470792941,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477049,1719470792978,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:32.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477050,1719470793015,"fUSD",-1353.69,0.00044657,120,"2024-06-27T06:46:33.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477051,1719470793052,"fUSD",-500.0,0.00044657,30,"2024-06-27T06:46:33.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477052,1719470793089,"fUSD",-1355.24,0.00044657,120,"2024-06-27T06:46:33.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477053,1719470793128,"fUSD",-739.8,0.00044657,120,"2024-06-27T06:46:33.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477054,1719470793167,"fUSD",-1735.71,0.00044657,120,"2024-06-27T06:46:33.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477055,1719470793205,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477056,1719470793249,"fUSD",-4581.39,0.00044657,120,"2024-06-27T06:46:33.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477057,1719470793287,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477058,1719470793326,"fUSD",-1599.7,0.00044657,120,"2024-06-27T06:46:33.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477059,1719470793364,"fUSD",-1026.48,0.00044657,120,"2024-06-27T06:46:33.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477060,1719470793402,"fUSD",-539.42,0.00044657,120,"2024-06-27T06:46:33.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477061,1719470793444,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477062,1719470793484,"fUSD",-660.15,0.00044657,120,"2024-06-27T06:46:33.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477063,1719470793524,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477064,1719470793564,"fUSD",-530.26734109,0.00044657,120,"2024-06-27T06:46:33.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477065,1719470793604,"fUSD",-1861.22,0.00044657,120,"2024-06-27T06:46:33.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477066,1719470793644,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477067,1719470793685,"fUSD",-3052.96,0.00044657,120,"2024-06-27T06:46:33.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477068,1719470793723,"fUSD",-686.01,0.00044657,120,"2024-06-27T06:46:33.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477069,1719470793762,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477070,1719470793801,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477071,1719470793840,"fUSD",-1532.25,0.00044657,120,"2024-06-27T06:46:33.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477072,1719470793879,"fUSD",-611.37,0.00044657,120,"2024-06-27T06:46:33.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477073,1719470793917,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477074,1719470793953,"fUSD",-13168.55,0.00044657,120,"2024-06-27T06:46:33.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477075,1719470793990,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:33.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477076,1719470794043,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:34.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477077,1719470794083,"fUSD",-912.18,0.00044657,120,"2024-06-27T06:46:34.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477078,1719470794123,"fUSD",-648.0652989,0.00044657,120,"2024-06-27T06:46:34.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477079,1719470794162,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:34.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477080,1719470794202,"fUSD",-2729.24,0.00044657,120,"2024-06-27T06:46:34.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477081,1719470794246,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:34.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477082,1719470794288,"fUSD",-1277.7,0.00044657,120,"2024-06-27T06:46:34.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477083,1719470794330,"fUSD",-655.5,0.00044657,120,"2024-06-27T06:46:34.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477084,1719470794370,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:34.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477085,1719470794411,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:34.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477086,1719470794451,"fUSD",-1392.52,0.00044657,120,"2024-06-27T06:46:34.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477087,1719470794490,"fUSD",-514.77,0.00044657,120,"2024-06-27T06:46:34.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477088,1719470794530,"fUSD",-265.9893209,0.00044657,120,"2024-06-27T06:46:34.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477089,1719470794572,"fUSD",-1933.0,0.00044657,120,"2024-06-27T06:46:34.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477090,1719470794613,"fUSD",-9974.49,0.00044657,120,"2024-06-27T06:46:34.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477091,1719470794652,"fUSD",-583.66,0.00044657,120,"2024-06-27T06:46:34.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477092,1719470794692,"fUSD",-1517.79,0.00044657,120,"2024-06-27T06:46:34.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477093,1719470794730,"fUSD",-634.16,0.00044657,120,"2024-06-27T06:46:34.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477094,1719470794769,"fUSD",-5000.0,0.00044657,120,"2024-06-27T06:46:34.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477095,1719470794807,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:34.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477096,1719470794847,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:34.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477097,1719470794888,"fUSD",-797.77,0.00044657,120,"2024-06-27T06:46:34.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477098,1719470794927,"fUSD",-1350.04,0.00044657,120,"2024-06-27T06:46:34.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477099,1719470794966,"fUSD",-3269.26,0.00044657,120,"2024-06-27T06:46:34.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477100,1719470795007,"fUSD",-1832.51,0.00044657,120,"2024-06-27T06:46:35.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477101,1719470795047,"fUSD",-921.78,0.00044657,120,"2024-06-27T06:46:35.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477102,1719470795086,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477103,1719470795126,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477104,1719470795165,"fUSD",-729.19,0.00044657,120,"2024-06-27T06:46:35.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477105,1719470795204,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477106,1719470795248,"fUSD",-522.15,0.00044657,120,"2024-06-27T06:46:35.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477107,1719470795291,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477108,1719470795334,"fUSD",-1060.24,0.00044657,120,"2024-06-27T06:46:35.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477109,1719470795374,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477110,1719470795416,"fUSD",-776.41,0.00044657,120,"2024-06-27T06:46:35.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477111,1719470795457,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477112,1719470795498,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477113,1719470795540,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477114,1719470795581,"fUSD",-700.49,0.00044657,120,"2024-06-27T06:46:35.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477115,1719470795622,"fUSD",-606.47,0.00044657,120,"2024-06-27T06:46:35.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477116,1719470795664,"fUSD",-918.88,0.00044657,120,"2024-06-27T06:46:35.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477117,1719470795706,"fUSD",-14200.23,0.00044657,120,"2024-06-27T06:46:35.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477118,1719470795748,"fUSD",-1009.11,0.00044657,120,"2024-06-27T06:46:35.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477119,1719470795976,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:35.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477120,1719470796016,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477121,1719470796056,"fUSD",-603.34,0.00044657,120,"2024-06-27T06:46:36.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477122,1719470796097,"fUSD",-1310.91,0.00044657,120,"2024-06-27T06:46:36.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477123,1719470796138,"fUSD",-5624.09,0.00044657,120,"2024-06-27T06:46:36.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477124,1719470796177,"fUSD",-3303.62,0.00044657,120,"2024-06-27T06:46:36.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477125,1719470796217,"fUSD",-1064.57,0.00044657,120,"2024-06-27T06:46:36.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477126,1719470796257,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477127,1719470796299,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477128,1719470796340,"fUSD",-2268.05,0.00044657,120,"2024-06-27T06:46:36.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477129,1719470796380,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477130,1719470796424,"fUSD",-6475.81,0.00044657,120,"2024-06-27T06:46:36.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477131,1719470796465,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477132,1719470796505,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477133,1719470796544,"fUSD",-1060.11,0.00044657,120,"2024-06-27T06:46:36.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477134,1719470796586,"fUSD",-1096.03,0.00044657,120,"2024-06-27T06:46:36.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477135,1719470796629,"fUSD",-1078.35,0.00044657,120,"2024-06-27T06:46:36.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477136,1719470796669,"fUSD",-1111.28,0.00044657,120,"2024-06-27T06:46:36.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477137,1719470796711,"fUSD",-870.79,0.00044657,120,"2024-06-27T06:46:36.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477138,1719470796752,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477139,1719470796796,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477140,1719470796839,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:36.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477141,1719470796882,"fUSD",-736.85,0.00044657,120,"2024-06-27T06:46:36.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477142,1719470796925,"fUSD",-742.35,0.00044657,120,"2024-06-27T06:46:36.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477143,1719470796967,"fUSD",-785.72,0.00044657,120,"2024-06-27T06:46:36.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477144,1719470797010,"fUSD",-775.71,0.00044657,120,"2024-06-27T06:46:37.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477145,1719470797050,"fUSD",-516.57,0.00044657,120,"2024-06-27T06:46:37.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477146,1719470797091,"fUSD",-822.24,0.00044657,120,"2024-06-27T06:46:37.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477147,1719470797132,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:37.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477148,1719470797174,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:37.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477149,1719470797215,"fUSD",-507.98,0.00044657,120,"2024-06-27T06:46:37.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477150,1719470797256,"fUSD",-1114.77,0.00044657,120,"2024-06-27T06:46:37.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477151,1719470797295,"fUSD",-1964.9,0.00044657,120,"2024-06-27T06:46:37.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477152,1719470797337,"fUSD",-1121.91,0.00044657,120,"2024-06-27T06:46:37.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477153,1719470797377,"fUSD",-1461.38,0.00044657,120,"2024-06-27T06:46:37.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477154,1719470797417,"fUSD",-521.79,0.00044657,120,"2024-06-27T06:46:37.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477155,1719470797459,"fUSD",-1587.69,0.00044657,120,"2024-06-27T06:46:37.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477156,1719470797501,"fUSD",-503.48477207,0.00044657,120,"2024-06-27T06:46:37.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477157,1719470797540,"fUSD",-848.64,0.00044657,120,"2024-06-27T06:46:37.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477158,1719470797581,"fUSD",-1359.96,0.00044657,120,"2024-06-27T06:46:37.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477159,1719470797623,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:37.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477160,1719470797663,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:37.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477161,1719470797704,"fUSD",-1872.76,0.00044657,120,"2024-06-27T06:46:37.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477162,1719470797745,"fUSD",-1612.76,0.00044657,120,"2024-06-27T06:46:37.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477163,1719470797787,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:37.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477164,1719470797831,"fUSD",-1700.02,0.00044657,120,"2024-06-27T06:46:37.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477165,1719470797872,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:37.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477166,1719470797913,"fUSD",-517.55,0.00044657,120,"2024-06-27T06:46:37.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477167,1719470797954,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:37.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477168,1719470797996,"fUSD",-2177.83,0.00044657,120,"2024-06-27T06:46:37.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477169,1719470798037,"fUSD",-693.17,0.00044657,120,"2024-06-27T06:46:38.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477170,1719470798077,"fUSD",-1067.42,0.00044657,120,"2024-06-27T06:46:38.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477171,1719470798119,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:38.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477172,1719470798160,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:38.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477173,1719470798201,"fUSD",-911.36,0.00044657,120,"2024-06-27T06:46:38.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477174,1719470798242,"fUSD",-3937.4,0.00044657,120,"2024-06-27T06:46:38.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477175,1719470798281,"fUSD",-566.51474886,0.00044657,120,"2024-06-27T06:46:38.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477176,1719470798321,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:38.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477177,1719470798363,"fUSD",-500.0,0.00044657,120,"2024-06-27T06:46:38.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477178,1719470798402,"fUSD",-3004.76,0.00044657,120,"2024-06-27T06:46:38.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477179,1719470798447,"fUSD",-2331.66,0.00044657,120,"2024-06-27T06:46:38.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477180,1719470798492,"fUSD",-150.0,0.00044698,120,"2024-06-27T06:46:38.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477181,1719470798532,"fUSD",-152.0,0.00044712,31,"2024-06-27T06:46:38.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477182,1719470798573,"fUSD",-150.0,0.00044718,120,"2024-06-27T06:46:38.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477183,1719470798613,"fUSD",-500.0,0.00044739,30,"2024-06-27T06:46:38.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477184,1719470798652,"fUSD",-222.0,0.0004474,30,"2024-06-27T06:46:38.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477185,1719470798691,"fUSD",-218.0,0.0004474,30,"2024-06-27T06:46:38.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477186,1719470798735,"fUSD",-229.0,0.0004474,30,"2024-06-27T06:46:38.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477187,1719470798775,"fUSD",-456.65687881,0.0004474,120,"2024-06-27T06:46:38.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477188,1719470798818,"fUSD",-1000.0,0.00044742,120,"2024-06-27T06:46:38.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477189,1719470798857,"fUSD",-416.035734,0.00044744,30,"2024-06-27T06:46:38.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477190,1719470798903,"fUSD",-189.48682537,0.00044744,30,"2024-06-27T06:46:38.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477191,1719470798941,"fUSD",-171.40397307,0.00044744,30,"2024-06-27T06:46:38.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477192,1719470798981,"fUSD",-164.02799312,0.00044744,30,"2024-06-27T06:46:38.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477193,1719470799018,"fUSD",-298.11446797,0.00044744,30,"2024-06-27T06:46:39.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477194,1719470799056,"fUSD",-182.00192821,0.00044744,30,"2024-06-27T06:46:39.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477195,1719470799095,"fUSD",-203.8204093,0.00044744,30,"2024-06-27T06:46:39.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477196,1719470799134,"fUSD",-178.79242993,0.00044744,30,"2024-06-27T06:46:39.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477197,1719470799176,"fUSD",-194.17305819,0.00044744,30,"2024-06-27T06:46:39.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477198,1719470799216,"fUSD",-151.75402769,0.00044744,30,"2024-06-27T06:46:39.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477199,1719470799260,"fUSD",-1000.0,0.00044749,30,"2024-06-27T06:46:39.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477200,1719470799302,"fUSD",-3262.63873969,0.00044784,60,"2024-06-27T06:46:39.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477201,1719470799343,"fUSD",-1000.0,0.0004485,30,"2024-06-27T06:46:39.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477202,1719470799385,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:39.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477203,1719470799426,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:39.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477204,1719470799467,"fUSD",-561.02,0.00044931,120,"2024-06-27T06:46:39.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477205,1719470799508,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:39.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477206,1719470799548,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:39.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477207,1719470799590,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:39.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477208,1719470800036,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477209,1719470800076,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477210,1719470800115,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477211,1719470800153,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477212,1719470800191,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477213,1719470800232,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477214,1719470800275,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477215,1719470800313,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477216,1719470800355,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477217,1719470800396,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477218,1719470800435,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477219,1719470800474,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477220,1719470800512,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477221,1719470800550,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477222,1719470800589,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477223,1719470800628,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477224,1719470800680,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477225,1719470800732,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477226,1719470800772,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477227,1719470800813,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477228,1719470800850,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477229,1719470800888,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477230,1719470800926,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477231,1719470800963,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:40.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477232,1719470801002,"fUSD",-506.59469601,0.00044931,120,"2024-06-27T06:46:41.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477233,1719470801042,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477234,1719470801080,"fUSD",-591.73969107,0.00044931,120,"2024-06-27T06:46:41.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477235,1719470801120,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477236,1719470801160,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477237,1719470801197,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477238,1719470801238,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477239,1719470801279,"fUSD",-3044.53,0.00044931,120,"2024-06-27T06:46:41.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477240,1719470801318,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477241,1719470801357,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477242,1719470801396,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477243,1719470801435,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477244,1719470801474,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477245,1719470801513,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477246,1719470801550,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477247,1719470801587,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477248,1719470801624,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477249,1719470801660,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477250,1719470801697,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477251,1719470801735,"fUSD",-799.32,0.00044931,120,"2024-06-27T06:46:41.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477252,1719470801770,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477253,1719470801804,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477254,1719470801839,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477255,1719470801875,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477256,1719470801914,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477257,1719470801952,"fUSD",-1576.33,0.00044931,120,"2024-06-27T06:46:41.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477258,1719470801988,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:41.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477259,1719470802025,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477260,1719470802060,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477261,1719470802097,"fUSD",-267.17321156,0.00044931,120,"2024-06-27T06:46:42.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477262,1719470802134,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477263,1719470802172,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477264,1719470802210,"fUSD",-497.02918034,0.00044931,120,"2024-06-27T06:46:42.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477265,1719470802249,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477266,1719470802290,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477267,1719470802328,"fUSD",-1294.0,0.00044931,120,"2024-06-27T06:46:42.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477268,1719470802368,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477269,1719470802404,"fUSD",-579.13,0.00044931,120,"2024-06-27T06:46:42.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477270,1719470802441,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477271,1719470802480,"fUSD",-1640.8,0.00044931,120,"2024-06-27T06:46:42.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477272,1719470802519,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477273,1719470802559,"fUSD",-1036.79,0.00044931,120,"2024-06-27T06:46:42.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477274,1719470802596,"fUSD",-3889.99,0.00044931,120,"2024-06-27T06:46:42.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477275,1719470802633,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477276,1719470802671,"fUSD",-924.79,0.00044931,120,"2024-06-27T06:46:42.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477277,1719470802708,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477278,1719470802744,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477279,1719470802781,"fUSD",-1159.09,0.00044931,120,"2024-06-27T06:46:42.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477280,1719470802888,"fUSD",-365.22968241,0.00044931,120,"2024-06-27T06:46:42.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477281,1719470802928,"fUSD",-1465.18,0.00044931,120,"2024-06-27T06:46:42.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477282,1719470802967,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:42.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477283,1719470803004,"fUSD",-483.39135486,0.00044931,120,"2024-06-27T06:46:43.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477284,1719470803041,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477285,1719470803079,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477286,1719470803119,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477287,1719470803156,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477288,1719470803195,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477289,1719470803234,"fUSD",-614.57,0.00044931,120,"2024-06-27T06:46:43.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477290,1719470803273,"fUSD",-932.71,0.00044931,120,"2024-06-27T06:46:43.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477291,1719470803311,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.311",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477292,1719470803351,"fUSD",-271.47634376,0.00044931,120,"2024-06-27T06:46:43.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477293,1719470803389,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477294,1719470803429,"fUSD",-1664.59,0.00044931,120,"2024-06-27T06:46:43.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477295,1719470803469,"fUSD",-596.39777558,0.00044931,120,"2024-06-27T06:46:43.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477296,1719470803510,"fUSD",-1009.42,0.00044931,120,"2024-06-27T06:46:43.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477297,1719470803551,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477298,1719470803590,"fUSD",-829.26,0.00044931,120,"2024-06-27T06:46:43.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477299,1719470803629,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477300,1719470803668,"fUSD",-637.61,0.00044931,120,"2024-06-27T06:46:43.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477301,1719470803706,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477302,1719470803744,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477303,1719470803782,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477304,1719470803824,"fUSD",-1581.4,0.00044931,120,"2024-06-27T06:46:43.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477305,1719470803863,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477306,1719470803901,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477307,1719470803937,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477308,1719470803976,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:43.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477309,1719470804012,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477310,1719470804052,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477311,1719470804090,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477312,1719470804126,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477313,1719470804162,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477314,1719470804199,"fUSD",-798.16,0.00044931,120,"2024-06-27T06:46:44.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477315,1719470804237,"fUSD",-1903.57,0.00044931,120,"2024-06-27T06:46:44.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477316,1719470804280,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477317,1719470804319,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477318,1719470804358,"fUSD",-579.43,0.00044931,120,"2024-06-27T06:46:44.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477319,1719470804395,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477320,1719470804432,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477321,1719470804468,"fUSD",-585.48,0.00044931,120,"2024-06-27T06:46:44.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477322,1719470804504,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477323,1719470804540,"fUSD",-305.79001066,0.00044931,120,"2024-06-27T06:46:44.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477324,1719470804575,"fUSD",-570.89510071,0.00044931,120,"2024-06-27T06:46:44.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477325,1719470804612,"fUSD",-608.79,0.00044931,120,"2024-06-27T06:46:44.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477326,1719470804649,"fUSD",-693.21,0.00044931,120,"2024-06-27T06:46:44.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477327,1719470804686,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477328,1719470804720,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477329,1719470804755,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477330,1719470804791,"fUSD",-962.19,0.00044931,120,"2024-06-27T06:46:44.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477331,1719470804828,"fUSD",-582.13,0.00044931,120,"2024-06-27T06:46:44.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477332,1719470804865,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477333,1719470804900,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477334,1719470804936,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:44.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477335,1719470804973,"fUSD",-558.82,0.00044931,120,"2024-06-27T06:46:44.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477336,1719470805010,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477337,1719470805047,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477338,1719470805084,"fUSD",-535.37,0.00044931,120,"2024-06-27T06:46:45.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477339,1719470805120,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477340,1719470805159,"fUSD",-945.8,0.00044931,120,"2024-06-27T06:46:45.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477341,1719470805195,"fUSD",-641.46,0.00044931,120,"2024-06-27T06:46:45.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477342,1719470805233,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477343,1719470805273,"fUSD",-743.41,0.00044931,120,"2024-06-27T06:46:45.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477344,1719470805315,"fUSD",-555.35,0.00044931,120,"2024-06-27T06:46:45.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477345,1719470805355,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477346,1719470805395,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477347,1719470805434,"fUSD",-3424.05,0.00044931,120,"2024-06-27T06:46:45.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477348,1719470805473,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477349,1719470805511,"fUSD",-2292.12,0.00044931,120,"2024-06-27T06:46:45.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477350,1719470805550,"fUSD",-511.38,0.00044931,120,"2024-06-27T06:46:45.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477351,1719470805587,"fUSD",-1789.95,0.00044931,120,"2024-06-27T06:46:45.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477352,1719470805624,"fUSD",-556.1,0.00044931,120,"2024-06-27T06:46:45.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477353,1719470805662,"fUSD",-677.72,0.00044931,120,"2024-06-27T06:46:45.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477354,1719470805700,"fUSD",-1139.96,0.00044931,120,"2024-06-27T06:46:45.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477355,1719470805738,"fUSD",-2037.17,0.00044931,120,"2024-06-27T06:46:45.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477356,1719470805774,"fUSD",-1069.35,0.00044931,120,"2024-06-27T06:46:45.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477357,1719470805812,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477358,1719470805849,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477359,1719470805886,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477360,1719470805923,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:45.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477361,1719470805959,"fUSD",-1597.79,0.00044931,120,"2024-06-27T06:46:45.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477362,1719470805997,"fUSD",-994.61,0.00044931,120,"2024-06-27T06:46:45.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477363,1719470806035,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477364,1719470806072,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477365,1719470806111,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477366,1719470806149,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477367,1719470806186,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477368,1719470806224,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477369,1719470806262,"fUSD",-1273.36,0.00044931,120,"2024-06-27T06:46:46.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477370,1719470806304,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477371,1719470806346,"fUSD",-382.9628393,0.00044931,120,"2024-06-27T06:46:46.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477372,1719470806384,"fUSD",-591.6,0.00044931,120,"2024-06-27T06:46:46.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477373,1719470806425,"fUSD",-11245.17,0.00044931,120,"2024-06-27T06:46:46.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477374,1719470806464,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477375,1719470806502,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477376,1719470806539,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477377,1719470806576,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477378,1719470806613,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477379,1719470806652,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477380,1719470806690,"fUSD",-1337.87,0.00044931,120,"2024-06-27T06:46:46.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477381,1719470806728,"fUSD",-637.26,0.00044931,120,"2024-06-27T06:46:46.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477382,1719470806764,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477383,1719470806799,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:46.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477384,1719470807002,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477385,1719470807042,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477386,1719470807082,"fUSD",-502.69,0.00044931,120,"2024-06-27T06:46:47.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477387,1719470807121,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477388,1719470807158,"fUSD",-725.24,0.00044931,120,"2024-06-27T06:46:47.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477389,1719470807195,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477390,1719470807234,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477391,1719470807276,"fUSD",-1308.09,0.00044931,120,"2024-06-27T06:46:47.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477392,1719470807314,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477393,1719470807353,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477394,1719470807389,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477395,1719470807427,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477396,1719470807463,"fUSD",-718.58,0.00044931,120,"2024-06-27T06:46:47.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477397,1719470807500,"fUSD",-619.50712394,0.00044931,120,"2024-06-27T06:46:47.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477398,1719470807536,"fUSD",-606.03457483,0.00044931,120,"2024-06-27T06:46:47.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477399,1719470807571,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477400,1719470807605,"fUSD",-946.37,0.00044931,120,"2024-06-27T06:46:47.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477401,1719470807640,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477402,1719470807676,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477403,1719470807713,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477404,1719470807749,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477405,1719470807785,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477406,1719470807819,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477407,1719470807853,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477408,1719470807890,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477409,1719470807927,"fUSD",-502.79680925,0.00044931,120,"2024-06-27T06:46:47.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477410,1719470807966,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:47.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477411,1719470808002,"fUSD",-757.03,0.00044931,120,"2024-06-27T06:46:48.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477412,1719470808038,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477413,1719470808076,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477414,1719470808115,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477415,1719470808154,"fUSD",-549.18,0.00044931,120,"2024-06-27T06:46:48.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477416,1719470808190,"fUSD",-1278.0,0.00044931,120,"2024-06-27T06:46:48.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477417,1719470808227,"fUSD",-566.01,0.00044931,120,"2024-06-27T06:46:48.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477418,1719470808265,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477419,1719470808306,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477420,1719470808345,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477421,1719470808382,"fUSD",-520.02370443,0.00044931,120,"2024-06-27T06:46:48.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477422,1719470808422,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477423,1719470808462,"fUSD",-1533.08,0.00044931,120,"2024-06-27T06:46:48.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477424,1719470808501,"fUSD",-2331.46,0.00044931,120,"2024-06-27T06:46:48.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477425,1719470808538,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477426,1719470808578,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477427,1719470808617,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477428,1719470808661,"fUSD",-1927.68,0.00044931,120,"2024-06-27T06:46:48.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477429,1719470808699,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477430,1719470808736,"fUSD",-27172.75,0.00044931,120,"2024-06-27T06:46:48.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477431,1719470808774,"fUSD",-26040.55,0.00044931,120,"2024-06-27T06:46:48.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477432,1719470808811,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477433,1719470808845,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477434,1719470808882,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477435,1719470808919,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477436,1719470808958,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477437,1719470808997,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:48.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477438,1719470809035,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477439,1719470809071,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477440,1719470809108,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477441,1719470809148,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477442,1719470809187,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477443,1719470809223,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477444,1719470809259,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477445,1719470809299,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477446,1719470809335,"fUSD",-586.27,0.00044931,120,"2024-06-27T06:46:49.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477447,1719470809373,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477448,1719470809410,"fUSD",-671.6,0.00044931,120,"2024-06-27T06:46:49.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477449,1719470809448,"fUSD",-507.15228665,0.00044931,120,"2024-06-27T06:46:49.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477450,1719470809485,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477451,1719470809521,"fUSD",-1323.97,0.00044931,120,"2024-06-27T06:46:49.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477452,1719470809558,"fUSD",-389.14,0.00044931,120,"2024-06-27T06:46:49.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477453,1719470809595,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477454,1719470809631,"fUSD",-687.5,0.00044931,120,"2024-06-27T06:46:49.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477455,1719470809668,"fUSD",-632.33562062,0.00044931,120,"2024-06-27T06:46:49.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477456,1719470809704,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477457,1719470809740,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477458,1719470809777,"fUSD",-516.64,0.00044931,120,"2024-06-27T06:46:49.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477459,1719470809815,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477460,1719470809854,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477461,1719470809890,"fUSD",-784.71,0.00044931,120,"2024-06-27T06:46:49.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477462,1719470809925,"fUSD",-564.87,0.00044931,120,"2024-06-27T06:46:49.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477463,1719470809962,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477464,1719470809999,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:49.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477465,1719470810035,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477466,1719470810073,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477467,1719470810109,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477468,1719470810147,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477469,1719470810183,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477470,1719470810222,"fUSD",-542.11,0.00044931,120,"2024-06-27T06:46:50.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477471,1719470810259,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477472,1719470810301,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477473,1719470810339,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477474,1719470810681,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477475,1719470810721,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477476,1719470810759,"fUSD",-1797.8,0.00044931,120,"2024-06-27T06:46:50.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477477,1719470810798,"fUSD",-829.66,0.00044931,120,"2024-06-27T06:46:50.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477478,1719470810836,"fUSD",-1396.29,0.00044931,120,"2024-06-27T06:46:50.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477479,1719470810873,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477480,1719470810911,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:50.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477481,1719470810950,"fUSD",-782.33,0.00044931,120,"2024-06-27T06:46:50.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477482,1719470810986,"fUSD",-784.1,0.00044931,120,"2024-06-27T06:46:50.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477483,1719470811022,"fUSD",-754.87,0.00044931,120,"2024-06-27T06:46:51.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477484,1719470811059,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477485,1719470811096,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477486,1719470811134,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477487,1719470811173,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477488,1719470811213,"fUSD",-500.57,0.00044931,120,"2024-06-27T06:46:51.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477489,1719470811252,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477490,1719470811292,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477491,1719470811331,"fUSD",-1600.16,0.00044931,120,"2024-06-27T06:46:51.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477492,1719470811368,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477493,1719470811409,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477494,1719470811448,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477495,1719470811487,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477496,1719470811528,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477497,1719470811565,"fUSD",-561.17,0.00044931,120,"2024-06-27T06:46:51.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477498,1719470811604,"fUSD",-1509.02,0.00044931,120,"2024-06-27T06:46:51.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477499,1719470811642,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477500,1719470811680,"fUSD",-2361.82,0.00044931,120,"2024-06-27T06:46:51.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477501,1719470811719,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477502,1719470811757,"fUSD",-1563.42,0.00044931,120,"2024-06-27T06:46:51.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477503,1719470811796,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477504,1719470811835,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477505,1719470811875,"fUSD",-1273.2,0.00044931,120,"2024-06-27T06:46:51.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477506,1719470811914,"fUSD",-856.57,0.00044931,120,"2024-06-27T06:46:51.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477507,1719470811953,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:51.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477508,1719470811992,"fUSD",-754.02,0.00044931,120,"2024-06-27T06:46:51.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477509,1719470812031,"fUSD",-532.67,0.00044931,120,"2024-06-27T06:46:52.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477510,1719470812070,"fUSD",-782.31,0.00044931,120,"2024-06-27T06:46:52.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477511,1719470812108,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477512,1719470812148,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477513,1719470812186,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477514,1719470812222,"fUSD",-4687.31,0.00044931,120,"2024-06-27T06:46:52.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477515,1719470812260,"fUSD",-687.18,0.00044931,120,"2024-06-27T06:46:52.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477516,1719470812301,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477517,1719470812353,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477518,1719470812390,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477519,1719470812428,"fUSD",-780.27,0.00044931,120,"2024-06-27T06:46:52.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477520,1719470812466,"fUSD",-529.25,0.00044931,120,"2024-06-27T06:46:52.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477521,1719470812506,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477522,1719470812545,"fUSD",-1044.52,0.00044931,120,"2024-06-27T06:46:52.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477523,1719470812582,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477524,1719470812616,"fUSD",-1151.75,0.00044931,120,"2024-06-27T06:46:52.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477525,1719470812653,"fUSD",-520.35,0.00044931,120,"2024-06-27T06:46:52.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477526,1719470812689,"fUSD",-2501.01,0.00044931,120,"2024-06-27T06:46:52.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477527,1719470812727,"fUSD",-986.4,0.00044931,120,"2024-06-27T06:46:52.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477528,1719470812763,"fUSD",-500.26,0.00044931,120,"2024-06-27T06:46:52.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477529,1719470812800,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477530,1719470812836,"fUSD",-1046.1,0.00044931,120,"2024-06-27T06:46:52.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477531,1719470812873,"fUSD",-1541.75,0.00044931,120,"2024-06-27T06:46:52.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477532,1719470812912,"fUSD",-3067.76,0.00044931,120,"2024-06-27T06:46:52.912",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477533,1719470812948,"fUSD",-1871.0,0.00044931,120,"2024-06-27T06:46:52.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477534,1719470812986,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:52.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477535,1719470813026,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477536,1719470813064,"fUSD",-576.51,0.00044931,120,"2024-06-27T06:46:53.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477537,1719470813104,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477538,1719470813143,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477539,1719470813181,"fUSD",-1304.5,0.00044931,120,"2024-06-27T06:46:53.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477540,1719470813219,"fUSD",-1003.17,0.00044931,120,"2024-06-27T06:46:53.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477541,1719470813257,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477542,1719470813299,"fUSD",-879.02,0.00044931,120,"2024-06-27T06:46:53.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477543,1719470813338,"fUSD",-721.95,0.00044931,120,"2024-06-27T06:46:53.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477544,1719470813380,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477545,1719470813417,"fUSD",-574.06,0.00044931,120,"2024-06-27T06:46:53.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477546,1719470813531,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477547,1719470813572,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477548,1719470813610,"fUSD",-2226.61,0.00044931,120,"2024-06-27T06:46:53.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477549,1719470813649,"fUSD",-2501.35,0.00044931,120,"2024-06-27T06:46:53.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477550,1719470813687,"fUSD",-951.42,0.00044931,120,"2024-06-27T06:46:53.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477551,1719470813726,"fUSD",-834.19,0.00044931,120,"2024-06-27T06:46:53.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477552,1719470813765,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477553,1719470813800,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477554,1719470813837,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477555,1719470813876,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.876",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477556,1719470813913,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:53.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477557,1719470813950,"fUSD",-2501.31,0.00044931,120,"2024-06-27T06:46:53.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477558,1719470813987,"fUSD",-2615.24,0.00044931,120,"2024-06-27T06:46:53.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477559,1719470814022,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477560,1719470814058,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477561,1719470814096,"fUSD",-1566.08,0.00044931,120,"2024-06-27T06:46:54.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477562,1719470814133,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477563,1719470814171,"fUSD",-1063.16,0.00044931,120,"2024-06-27T06:46:54.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477564,1719470814209,"fUSD",-1538.18,0.00044931,120,"2024-06-27T06:46:54.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477565,1719470814248,"fUSD",-548.81,0.00044931,120,"2024-06-27T06:46:54.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477566,1719470814287,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477567,1719470814324,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477568,1719470814363,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477569,1719470814405,"fUSD",-2319.49,0.00044931,120,"2024-06-27T06:46:54.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477570,1719470814448,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477571,1719470814487,"fUSD",-1643.89,0.00044931,120,"2024-06-27T06:46:54.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477572,1719470814526,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477573,1719470814564,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477574,1719470814604,"fUSD",-2222.84,0.00044931,120,"2024-06-27T06:46:54.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477575,1719470814643,"fUSD",-727.31,0.00044931,120,"2024-06-27T06:46:54.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477576,1719470814686,"fUSD",-2049.55,0.00044931,120,"2024-06-27T06:46:54.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477577,1719470814723,"fUSD",-2335.18,0.00044931,120,"2024-06-27T06:46:54.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477578,1719470814760,"fUSD",-792.45,0.00044931,120,"2024-06-27T06:46:54.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477579,1719470814796,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477580,1719470814832,"fUSD",-747.69,0.00044931,120,"2024-06-27T06:46:54.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477581,1719470814870,"fUSD",-997.67,0.00044931,120,"2024-06-27T06:46:54.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477582,1719470814908,"fUSD",-565.2,0.00044931,120,"2024-06-27T06:46:54.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477583,1719470814946,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477584,1719470814989,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:54.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477585,1719470815028,"fUSD",-1048.58,0.00044931,120,"2024-06-27T06:46:55.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477586,1719470815066,"fUSD",-581.97,0.00044931,120,"2024-06-27T06:46:55.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477587,1719470815104,"fUSD",-543.02,0.00044931,120,"2024-06-27T06:46:55.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477588,1719470815142,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477589,1719470815179,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477590,1719470815217,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477591,1719470815256,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477592,1719470815295,"fUSD",-1840.86,0.00044931,120,"2024-06-27T06:46:55.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477593,1719470815334,"fUSD",-1367.68,0.00044931,120,"2024-06-27T06:46:55.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477594,1719470815373,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477595,1719470815411,"fUSD",-846.38,0.00044931,120,"2024-06-27T06:46:55.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477596,1719470815464,"fUSD",-1518.38,0.00044931,120,"2024-06-27T06:46:55.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477597,1719470815505,"fUSD",-1190.23,0.00044931,120,"2024-06-27T06:46:55.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477598,1719470815544,"fUSD",-1232.26,0.00044931,120,"2024-06-27T06:46:55.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477599,1719470815584,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477600,1719470815622,"fUSD",-1670.85,0.00044931,120,"2024-06-27T06:46:55.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477601,1719470815661,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477602,1719470815699,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477603,1719470815738,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477604,1719470815777,"fUSD",-2921.04,0.00044931,120,"2024-06-27T06:46:55.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477605,1719470815814,"fUSD",-738.36,0.00044931,120,"2024-06-27T06:46:55.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477606,1719470815851,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477607,1719470815889,"fUSD",-609.6,0.00044931,120,"2024-06-27T06:46:55.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477608,1719470815928,"fUSD",-1022.95,0.00044931,120,"2024-06-27T06:46:55.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477609,1719470815967,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:55.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477610,1719470816005,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477611,1719470816044,"fUSD",-2298.25,0.00044931,120,"2024-06-27T06:46:56.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477612,1719470816083,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477613,1719470816123,"fUSD",-1715.04,0.00044931,120,"2024-06-27T06:46:56.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477614,1719470816160,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477615,1719470816198,"fUSD",-5051.87,0.00044931,120,"2024-06-27T06:46:56.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477616,1719470816238,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477617,1719470816278,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477618,1719470816318,"fUSD",-552.27,0.00044931,120,"2024-06-27T06:46:56.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477619,1719470816356,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477620,1719470816402,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477621,1719470816442,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477622,1719470816484,"fUSD",-1084.3,0.00044931,120,"2024-06-27T06:46:56.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477623,1719470816522,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477624,1719470816560,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477625,1719470816601,"fUSD",-168.3,0.00044931,120,"2024-06-27T06:46:56.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477626,1719470816639,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477627,1719470816679,"fUSD",-563.99,0.00044931,120,"2024-06-27T06:46:56.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477628,1719470816719,"fUSD",-413.58134539,0.00044931,120,"2024-06-27T06:46:56.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477629,1719470816756,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477630,1719470816794,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477631,1719470816830,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477632,1719470816868,"fUSD",-725.04,0.00044931,120,"2024-06-27T06:46:56.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477633,1719470816907,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477634,1719470816944,"fUSD",-2049.92,0.00044931,120,"2024-06-27T06:46:56.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477635,1719470816981,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:56.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477636,1719470817018,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477637,1719470817056,"fUSD",-718.17,0.00044931,120,"2024-06-27T06:46:57.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477638,1719470817095,"fUSD",-1276.49,0.00044931,120,"2024-06-27T06:46:57.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477639,1719470817133,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477640,1719470817172,"fUSD",-522.15,0.00044931,120,"2024-06-27T06:46:57.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477641,1719470817210,"fUSD",-1268.37,0.00044931,120,"2024-06-27T06:46:57.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477642,1719470817251,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477643,1719470817295,"fUSD",-1526.45,0.00044931,120,"2024-06-27T06:46:57.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477644,1719470817335,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477645,1719470817375,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477646,1719470817414,"fUSD",-4324.46,0.00044931,120,"2024-06-27T06:46:57.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477647,1719470817454,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477648,1719470817494,"fUSD",-699.36,0.00044931,120,"2024-06-27T06:46:57.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477649,1719470817535,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477650,1719470817838,"fUSD",-696.16,0.00044931,120,"2024-06-27T06:46:57.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477651,1719470817884,"fUSD",-1864.6,0.00044931,120,"2024-06-27T06:46:57.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477652,1719470817925,"fUSD",-2187.6,0.00044931,120,"2024-06-27T06:46:57.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477653,1719470817963,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:57.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477654,1719470818002,"fUSD",-1496.44,0.00044931,120,"2024-06-27T06:46:58.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477655,1719470818039,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477656,1719470818075,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477657,1719470818112,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477658,1719470818152,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477659,1719470818191,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477660,1719470818227,"fUSD",-606.91,0.00044931,120,"2024-06-27T06:46:58.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477661,1719470818263,"fUSD",-656.81,0.00044931,120,"2024-06-27T06:46:58.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477662,1719470818303,"fUSD",-4053.69,0.00044931,120,"2024-06-27T06:46:58.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477663,1719470818338,"fUSD",-1623.32,0.00044931,120,"2024-06-27T06:46:58.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477664,1719470818372,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477665,1719470818411,"fUSD",-654.85,0.00044931,120,"2024-06-27T06:46:58.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477666,1719470818451,"fUSD",-1297.57,0.00044931,120,"2024-06-27T06:46:58.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477667,1719470818490,"fUSD",-552.9,0.00044931,120,"2024-06-27T06:46:58.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477668,1719470818529,"fUSD",-1423.34,0.00044931,120,"2024-06-27T06:46:58.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477669,1719470818567,"fUSD",-1928.61,0.00044931,120,"2024-06-27T06:46:58.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477670,1719470818605,"fUSD",-1548.18,0.00044931,120,"2024-06-27T06:46:58.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477671,1719470818643,"fUSD",-797.49,0.00044931,120,"2024-06-27T06:46:58.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477672,1719470818683,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477673,1719470818720,"fUSD",-1130.37,0.00044931,120,"2024-06-27T06:46:58.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477674,1719470818758,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477675,1719470818795,"fUSD",-504.28,0.00044931,120,"2024-06-27T06:46:58.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477676,1719470818831,"fUSD",-1267.08,0.00044931,120,"2024-06-27T06:46:58.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477677,1719470818864,"fUSD",-1862.28,0.00044931,120,"2024-06-27T06:46:58.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477678,1719470818903,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477679,1719470818937,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:58.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477680,1719470818972,"fUSD",-560.09,0.00044931,120,"2024-06-27T06:46:58.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477681,1719470819006,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477682,1719470819041,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477683,1719470819090,"fUSD",-3128.17,0.00044931,120,"2024-06-27T06:46:59.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477684,1719470819131,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477685,1719470819167,"fUSD",-851.58,0.00044931,120,"2024-06-27T06:46:59.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477686,1719470819205,"fUSD",-766.04,0.00044931,120,"2024-06-27T06:46:59.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477687,1719470819241,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477688,1719470819282,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477689,1719470819321,"fUSD",-507.85,0.00044931,120,"2024-06-27T06:46:59.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477690,1719470819359,"fUSD",-798.94,0.00044931,120,"2024-06-27T06:46:59.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477691,1719470819399,"fUSD",-1773.55,0.00044931,120,"2024-06-27T06:46:59.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477692,1719470819435,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477693,1719470819471,"fUSD",-1353.25,0.00044931,120,"2024-06-27T06:46:59.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477694,1719470819507,"fUSD",-200.0,0.00044931,120,"2024-06-27T06:46:59.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477695,1719470819544,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477696,1719470819581,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477697,1719470819617,"fUSD",-1674.58,0.00044931,120,"2024-06-27T06:46:59.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477698,1719470819654,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477699,1719470819690,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477700,1719470819725,"fUSD",-651.37,0.00044931,120,"2024-06-27T06:46:59.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477701,1719470819760,"fUSD",-655.48,0.00044931,120,"2024-06-27T06:46:59.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477702,1719470819796,"fUSD",-3049.52,0.00044931,120,"2024-06-27T06:46:59.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477703,1719470819830,"fUSD",-592.0,0.00044931,120,"2024-06-27T06:46:59.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477704,1719470819865,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477705,1719470819901,"fUSD",-858.84,0.00044931,120,"2024-06-27T06:46:59.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477706,1719470819937,"fUSD",-787.74,0.00044931,120,"2024-06-27T06:46:59.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477707,1719470819974,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:46:59.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477708,1719470820011,"fUSD",-3098.43,0.00044931,120,"2024-06-27T06:47:00.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477709,1719470820048,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477710,1719470820086,"fUSD",-3145.75,0.00044931,120,"2024-06-27T06:47:00.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477711,1719470820124,"fUSD",-3659.1,0.00044931,120,"2024-06-27T06:47:00.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477712,1719470820164,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477713,1719470820202,"fUSD",-746.47,0.00044931,120,"2024-06-27T06:47:00.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477714,1719470820242,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477715,1719470820282,"fUSD",-1341.57,0.00044931,120,"2024-06-27T06:47:00.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477716,1719470820322,"fUSD",-934.72,0.00044931,120,"2024-06-27T06:47:00.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477717,1719470820361,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477718,1719470820400,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477719,1719470820440,"fUSD",-898.43,0.00044931,120,"2024-06-27T06:47:00.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477720,1719470820479,"fUSD",-1650.24,0.00044931,120,"2024-06-27T06:47:00.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477721,1719470820517,"fUSD",-706.58,0.00044931,120,"2024-06-27T06:47:00.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477722,1719470820555,"fUSD",-5133.18,0.00044931,120,"2024-06-27T06:47:00.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477723,1719470820592,"fUSD",-697.55,0.00044931,120,"2024-06-27T06:47:00.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477724,1719470820632,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477725,1719470820673,"fUSD",-1378.4,0.00044931,120,"2024-06-27T06:47:00.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477726,1719470820711,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477727,1719470820747,"fUSD",-2690.47,0.00044931,120,"2024-06-27T06:47:00.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477728,1719470820783,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:00.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477729,1719470820821,"fUSD",-3275.62,0.00044931,120,"2024-06-27T06:47:00.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477730,1719470820861,"fUSD",-2226.22,0.00044931,120,"2024-06-27T06:47:00.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477731,1719470820898,"fUSD",-2016.9,0.00044931,120,"2024-06-27T06:47:00.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477732,1719470820934,"fUSD",-546.26,0.00044931,120,"2024-06-27T06:47:00.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477733,1719470820971,"fUSD",-717.57,0.00044931,120,"2024-06-27T06:47:00.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477734,1719470821007,"fUSD",-1240.27,0.00044931,120,"2024-06-27T06:47:01.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477735,1719470821045,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:01.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477736,1719470821082,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:01.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477737,1719470821120,"fUSD",-2456.48,0.00044931,120,"2024-06-27T06:47:01.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477738,1719470821160,"fUSD",-3001.87,0.00044931,120,"2024-06-27T06:47:01.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477739,1719470821198,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:01.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477740,1719470821581,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:01.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477741,1719470821617,"fUSD",-2001.44,0.00044931,120,"2024-06-27T06:47:01.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477742,1719470821654,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:01.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477743,1719470821690,"fUSD",-909.02,0.00044931,120,"2024-06-27T06:47:01.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477744,1719470821726,"fUSD",-705.33,0.00044931,120,"2024-06-27T06:47:01.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477745,1719470821761,"fUSD",-1404.89,0.00044931,120,"2024-06-27T06:47:01.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477746,1719470821796,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:01.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477747,1719470821831,"fUSD",-2111.06,0.00044931,120,"2024-06-27T06:47:01.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477748,1719470821869,"fUSD",-1426.03,0.00044931,120,"2024-06-27T06:47:01.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477749,1719470821910,"fUSD",-500.0,0.00044931,90,"2024-06-27T06:47:01.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477750,1719470821946,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:01.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477751,1719470821981,"fUSD",-766.33,0.00044931,120,"2024-06-27T06:47:01.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477752,1719470822015,"fUSD",-2623.33,0.00044931,120,"2024-06-27T06:47:02.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477753,1719470822048,"fUSD",-1138.14,0.00044931,120,"2024-06-27T06:47:02.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477754,1719470822083,"fUSD",-1265.29,0.00044931,120,"2024-06-27T06:47:02.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477755,1719470822117,"fUSD",-514.81,0.00044931,120,"2024-06-27T06:47:02.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477756,1719470822152,"fUSD",-1666.66,0.00044931,120,"2024-06-27T06:47:02.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477757,1719470822185,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477758,1719470822219,"fUSD",-581.92,0.00044931,120,"2024-06-27T06:47:02.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477759,1719470822255,"fUSD",-1004.76,0.00044931,120,"2024-06-27T06:47:02.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477760,1719470822292,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477761,1719470822326,"fUSD",-359.5490788,0.00044931,120,"2024-06-27T06:47:02.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477762,1719470822360,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477763,1719470822394,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477764,1719470822430,"fUSD",-2680.71,0.00044931,120,"2024-06-27T06:47:02.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477765,1719470822466,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477766,1719470822509,"fUSD",-3064.68,0.00044931,120,"2024-06-27T06:47:02.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477767,1719470822543,"fUSD",-930.25,0.00044931,120,"2024-06-27T06:47:02.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477768,1719470822579,"fUSD",-1479.68,0.00044931,120,"2024-06-27T06:47:02.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477769,1719470822616,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477770,1719470822652,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477771,1719470822690,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477772,1719470822726,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477773,1719470822769,"fUSD",-2451.34,0.00044931,120,"2024-06-27T06:47:02.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477774,1719470822806,"fUSD",-616.68470451,0.00044931,120,"2024-06-27T06:47:02.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477775,1719470822843,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477776,1719470822880,"fUSD",-2023.42,0.00044931,120,"2024-06-27T06:47:02.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477777,1719470822916,"fUSD",-2611.74,0.00044931,120,"2024-06-27T06:47:02.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477778,1719470822954,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477779,1719470822989,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:02.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477780,1719470823026,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477781,1719470823064,"fUSD",-978.8,0.00044931,120,"2024-06-27T06:47:03.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477782,1719470823103,"fUSD",-2616.18,0.00044931,120,"2024-06-27T06:47:03.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477783,1719470823141,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477784,1719470823180,"fUSD",-2291.15,0.00044931,120,"2024-06-27T06:47:03.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477785,1719470823216,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477786,1719470823253,"fUSD",-672.7,0.00044931,120,"2024-06-27T06:47:03.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477787,1719470823292,"fUSD",-2364.1,0.00044931,120,"2024-06-27T06:47:03.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477788,1719470823331,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477789,1719470823367,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477790,1719470823407,"fUSD",-1036.84,0.00044931,120,"2024-06-27T06:47:03.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477791,1719470823452,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477792,1719470823492,"fUSD",-2560.25,0.00044931,120,"2024-06-27T06:47:03.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477793,1719470823531,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477794,1719470823571,"fUSD",-701.12,0.00044931,120,"2024-06-27T06:47:03.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477795,1719470823613,"fUSD",-2135.13,0.00044931,120,"2024-06-27T06:47:03.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477796,1719470823653,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477797,1719470823694,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477798,1719470823731,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477799,1719470823771,"fUSD",-808.79,0.00044931,120,"2024-06-27T06:47:03.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477800,1719470823809,"fUSD",-590.89,0.00044931,120,"2024-06-27T06:47:03.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477801,1719470823849,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477802,1719470823889,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477803,1719470823930,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:03.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477804,1719470823967,"fUSD",-1448.59,0.00044931,120,"2024-06-27T06:47:03.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477805,1719470824003,"fUSD",-4167.28,0.00044931,120,"2024-06-27T06:47:04.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477806,1719470824040,"fUSD",-592.59091915,0.00044931,120,"2024-06-27T06:47:04.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477807,1719470824078,"fUSD",-3354.31,0.00044931,120,"2024-06-27T06:47:04.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477808,1719470824118,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477809,1719470824156,"fUSD",-895.65,0.00044931,120,"2024-06-27T06:47:04.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477810,1719470824192,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477811,1719470824302,"fUSD",-527.89,0.00044931,120,"2024-06-27T06:47:04.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477812,1719470824340,"fUSD",-1718.6,0.00044931,120,"2024-06-27T06:47:04.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477813,1719470824378,"fUSD",-1546.39,0.00044931,120,"2024-06-27T06:47:04.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477814,1719470824414,"fUSD",-8000.0,0.00044931,120,"2024-06-27T06:47:04.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477815,1719470824452,"fUSD",-1364.94,0.00044931,120,"2024-06-27T06:47:04.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477816,1719470824487,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477817,1719470824522,"fUSD",-670.08,0.00044931,120,"2024-06-27T06:47:04.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477818,1719470824557,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477819,1719470824592,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477820,1719470824627,"fUSD",-1064.22,0.00044931,120,"2024-06-27T06:47:04.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477821,1719470824661,"fUSD",-1410.2,0.00044931,120,"2024-06-27T06:47:04.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477822,1719470824700,"fUSD",-490.89602371,0.00044931,120,"2024-06-27T06:47:04.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477823,1719470824737,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477824,1719470824773,"fUSD",-1334.6,0.00044931,120,"2024-06-27T06:47:04.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477825,1719470824809,"fUSD",-1166.55,0.00044931,120,"2024-06-27T06:47:04.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477826,1719470824846,"fUSD",-3328.04,0.00044931,120,"2024-06-27T06:47:04.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477827,1719470824882,"fUSD",-596.59,0.00044931,120,"2024-06-27T06:47:04.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477828,1719470824918,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477829,1719470824953,"fUSD",-588.26,0.00044931,120,"2024-06-27T06:47:04.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477830,1719470824989,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:04.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477831,1719470825025,"fUSD",-1012.16,0.00044931,120,"2024-06-27T06:47:05.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477832,1719470825063,"fUSD",-2162.35,0.00044931,120,"2024-06-27T06:47:05.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477833,1719470825097,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477834,1719470825133,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477835,1719470825168,"fUSD",-663.36,0.00044931,120,"2024-06-27T06:47:05.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477836,1719470825204,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477837,1719470825240,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477838,1719470825279,"fUSD",-2510.32,0.00044931,120,"2024-06-27T06:47:05.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477839,1719470825316,"fUSD",-2869.44,0.00044931,120,"2024-06-27T06:47:05.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477840,1719470825354,"fUSD",-2156.29,0.00044931,120,"2024-06-27T06:47:05.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477841,1719470825392,"fUSD",-1121.61,0.00044931,120,"2024-06-27T06:47:05.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477842,1719470825429,"fUSD",-508.88,0.00044931,120,"2024-06-27T06:47:05.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477843,1719470825468,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477844,1719470825505,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477845,1719470825541,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477846,1719470825577,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477847,1719470825614,"fUSD",-540.56,0.00044931,120,"2024-06-27T06:47:05.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477848,1719470825653,"fUSD",-3331.06,0.00044931,120,"2024-06-27T06:47:05.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477849,1719470825689,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477850,1719470825726,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477851,1719470825763,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477852,1719470825799,"fUSD",-1567.88,0.00044931,120,"2024-06-27T06:47:05.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477853,1719470825836,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477854,1719470825878,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:05.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477855,1719470825916,"fUSD",-2408.61,0.00044931,120,"2024-06-27T06:47:05.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477856,1719470825953,"fUSD",-2738.06,0.00044931,120,"2024-06-27T06:47:05.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477857,1719470825992,"fUSD",-2231.78,0.00044931,120,"2024-06-27T06:47:05.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477858,1719470826030,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477859,1719470826069,"fUSD",-1106.81,0.00044931,120,"2024-06-27T06:47:06.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477860,1719470826107,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477861,1719470826144,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477862,1719470826182,"fUSD",-2138.79,0.00044931,120,"2024-06-27T06:47:06.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477863,1719470826223,"fUSD",-1601.27,0.00044931,120,"2024-06-27T06:47:06.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477864,1719470826263,"fUSD",-555.31,0.00044931,120,"2024-06-27T06:47:06.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477865,1719470826305,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477866,1719470826347,"fUSD",-1209.53,0.00044931,120,"2024-06-27T06:47:06.347",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477867,1719470826386,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477868,1719470826425,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477869,1719470826462,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477870,1719470826499,"fUSD",-2218.54,0.00044931,120,"2024-06-27T06:47:06.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477871,1719470826538,"fUSD",-1321.82,0.00044931,120,"2024-06-27T06:47:06.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477872,1719470826574,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477873,1719470826612,"fUSD",-9810.1,0.00044931,120,"2024-06-27T06:47:06.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477874,1719470826652,"fUSD",-626.5558077,0.00044931,120,"2024-06-27T06:47:06.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477875,1719470826694,"fUSD",-705.92,0.00044931,120,"2024-06-27T06:47:06.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477876,1719470826736,"fUSD",-1037.45,0.00044931,120,"2024-06-27T06:47:06.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477877,1719470826778,"fUSD",-1219.24,0.00044931,120,"2024-06-27T06:47:06.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477878,1719470826814,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477879,1719470826850,"fUSD",-1389.33,0.00044931,120,"2024-06-27T06:47:06.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477880,1719470826888,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477881,1719470826924,"fUSD",-6173.7,0.00044931,120,"2024-06-27T06:47:06.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477882,1719470826958,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477883,1719470826994,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:06.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477884,1719470827032,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477885,1719470827065,"fUSD",-776.17,0.00044931,120,"2024-06-27T06:47:07.065",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477886,1719470827102,"fUSD",-1256.64,0.00044931,120,"2024-06-27T06:47:07.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477887,1719470827138,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477888,1719470827175,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477889,1719470827212,"fUSD",-1122.47,0.00044931,120,"2024-06-27T06:47:07.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477890,1719470827248,"fUSD",-1139.02,0.00044931,120,"2024-06-27T06:47:07.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477891,1719470827286,"fUSD",-2269.94,0.00044931,120,"2024-06-27T06:47:07.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477892,1719470827322,"fUSD",-168.13583793,0.00044931,120,"2024-06-27T06:47:07.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477893,1719470827356,"fUSD",-879.97,0.00044931,120,"2024-06-27T06:47:07.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477894,1719470827392,"fUSD",-2409.07,0.00044931,120,"2024-06-27T06:47:07.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477895,1719470827426,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477896,1719470827463,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477897,1719470827496,"fUSD",-2056.39,0.00044931,120,"2024-06-27T06:47:07.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477898,1719470827531,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477899,1719470827564,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477900,1719470827601,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477901,1719470827636,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477902,1719470827670,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477903,1719470827704,"fUSD",-2036.29,0.00044931,120,"2024-06-27T06:47:07.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477904,1719470827738,"fUSD",-583.6,0.00044931,120,"2024-06-27T06:47:07.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477905,1719470827774,"fUSD",-1534.58,0.00044931,120,"2024-06-27T06:47:07.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477906,1719470827810,"fUSD",-513.66137871,0.00044931,120,"2024-06-27T06:47:07.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477907,1719470827845,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477908,1719470827884,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:07.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477909,1719470827921,"fUSD",-806.75,0.00044931,120,"2024-06-27T06:47:07.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477910,1719470827960,"fUSD",-1261.31,0.00044931,120,"2024-06-27T06:47:07.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477911,1719470827996,"fUSD",-885.77,0.00044931,120,"2024-06-27T06:47:07.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477912,1719470828033,"fUSD",-154.84547771,0.00044931,120,"2024-06-27T06:47:08.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477913,1719470828071,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:08.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477914,1719470828110,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:08.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477915,1719470828146,"fUSD",-3991.72,0.00044931,120,"2024-06-27T06:47:08.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477916,1719470828393,"fUSD",-809.76,0.00044931,120,"2024-06-27T06:47:08.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477917,1719470828430,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:08.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477918,1719470828470,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:08.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477919,1719470828510,"fUSD",-3139.33,0.00044931,120,"2024-06-27T06:47:08.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477920,1719470828547,"fUSD",-1816.51,0.00044931,120,"2024-06-27T06:47:08.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477921,1719470828599,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:08.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477922,1719470828641,"fUSD",-1572.8,0.00044931,120,"2024-06-27T06:47:08.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477923,1719470828682,"fUSD",-1210.06,0.00044931,120,"2024-06-27T06:47:08.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477924,1719470828723,"fUSD",-1114.08,0.00044931,120,"2024-06-27T06:47:08.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477925,1719470828763,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:08.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477926,1719470828801,"fUSD",-2003.76,0.00044931,120,"2024-06-27T06:47:08.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477927,1719470828839,"fUSD",-675.17,0.00044931,120,"2024-06-27T06:47:08.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477928,1719470828875,"fUSD",-342.59805309,0.00044931,120,"2024-06-27T06:47:08.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477929,1719470828910,"fUSD",-811.27,0.00044931,120,"2024-06-27T06:47:08.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477930,1719470828944,"fUSD",-226.48649312,0.00044931,120,"2024-06-27T06:47:08.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477931,1719470828979,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:08.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477932,1719470829015,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477933,1719470829050,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477934,1719470829088,"fUSD",-2607.76,0.00044931,120,"2024-06-27T06:47:09.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477935,1719470829126,"fUSD",-654.07,0.00044931,120,"2024-06-27T06:47:09.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477936,1719470829164,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477937,1719470829203,"fUSD",-2637.52,0.00044931,120,"2024-06-27T06:47:09.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477938,1719470829242,"fUSD",-857.95,0.00044931,120,"2024-06-27T06:47:09.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477939,1719470829282,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477940,1719470829320,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477941,1719470829360,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477942,1719470829399,"fUSD",-1528.34,0.00044931,120,"2024-06-27T06:47:09.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477943,1719470829440,"fUSD",-1243.06,0.00044931,120,"2024-06-27T06:47:09.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477944,1719470829481,"fUSD",-1241.05,0.00044931,120,"2024-06-27T06:47:09.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477945,1719470829520,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477946,1719470829561,"fUSD",-614.82,0.00044931,120,"2024-06-27T06:47:09.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477947,1719470829600,"fUSD",-2956.73,0.00044931,120,"2024-06-27T06:47:09.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477948,1719470829637,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477949,1719470829675,"fUSD",-599.43,0.00044931,120,"2024-06-27T06:47:09.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477950,1719470829712,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477951,1719470829750,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:09.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477952,1719470829788,"fUSD",-1421.68,0.00044931,120,"2024-06-27T06:47:09.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477953,1719470829824,"fUSD",-2842.63,0.00044931,120,"2024-06-27T06:47:09.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477954,1719470829862,"fUSD",-1434.05,0.00044931,120,"2024-06-27T06:47:09.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477955,1719470829899,"fUSD",-2993.93,0.00044931,120,"2024-06-27T06:47:09.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477956,1719470829936,"fUSD",-1696.42,0.00044931,120,"2024-06-27T06:47:09.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477957,1719470829972,"fUSD",-1467.7,0.00044931,120,"2024-06-27T06:47:09.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477958,1719470830010,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477959,1719470830048,"fUSD",-499.78838632,0.00044931,120,"2024-06-27T06:47:10.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477960,1719470830085,"fUSD",-1353.69,0.00044931,120,"2024-06-27T06:47:10.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477961,1719470830122,"fUSD",-625.94005799,0.00044931,30,"2024-06-27T06:47:10.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477962,1719470830160,"fUSD",-1355.24,0.00044931,120,"2024-06-27T06:47:10.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477963,1719470830197,"fUSD",-739.8,0.00044931,120,"2024-06-27T06:47:10.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477964,1719470830234,"fUSD",-1735.71,0.00044931,120,"2024-06-27T06:47:10.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477965,1719470830272,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477966,1719470830313,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477967,1719470830353,"fUSD",-1026.48,0.00044931,120,"2024-06-27T06:47:10.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477968,1719470830391,"fUSD",-539.42,0.00044931,120,"2024-06-27T06:47:10.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477969,1719470830430,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477970,1719470830468,"fUSD",-1599.7,0.00044931,120,"2024-06-27T06:47:10.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477971,1719470830507,"fUSD",-4581.39,0.00044931,120,"2024-06-27T06:47:10.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477972,1719470830545,"fUSD",-660.15,0.00044931,120,"2024-06-27T06:47:10.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477973,1719470830582,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477974,1719470830620,"fUSD",-1861.22,0.00044931,120,"2024-06-27T06:47:10.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477975,1719470830657,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477976,1719470830694,"fUSD",-3052.96,0.00044931,120,"2024-06-27T06:47:10.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477977,1719470830731,"fUSD",-686.01,0.00044931,120,"2024-06-27T06:47:10.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477978,1719470830767,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477979,1719470830805,"fUSD",-365.32549756,0.00044931,120,"2024-06-27T06:47:10.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477980,1719470830844,"fUSD",-611.37,0.00044931,120,"2024-06-27T06:47:10.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477981,1719470830884,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477982,1719470830922,"fUSD",-1532.25,0.00044931,120,"2024-06-27T06:47:10.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477983,1719470830958,"fUSD",-13168.55,0.00044931,120,"2024-06-27T06:47:10.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477984,1719470830995,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:10.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477985,1719470831032,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:11.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477986,1719470831070,"fUSD",-912.18,0.00044931,120,"2024-06-27T06:47:11.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477987,1719470831108,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:11.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477988,1719470831144,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:11.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477989,1719470831182,"fUSD",-2729.24,0.00044931,120,"2024-06-27T06:47:11.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477990,1719470831218,"fUSD",-1277.7,0.00044931,120,"2024-06-27T06:47:11.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477991,1719470831256,"fUSD",-655.5,0.00044931,120,"2024-06-27T06:47:11.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477992,1719470831294,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:11.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477993,1719470831336,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:11.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477994,1719470831373,"fUSD",-1392.52,0.00044931,120,"2024-06-27T06:47:11.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477995,1719470831411,"fUSD",-514.77,0.00044931,120,"2024-06-27T06:47:11.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477996,1719470831451,"fUSD",-1933.0,0.00044931,120,"2024-06-27T06:47:11.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477997,1719470831488,"fUSD",-9974.49,0.00044931,120,"2024-06-27T06:47:11.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477998,1719470831526,"fUSD",-583.66,0.00044931,120,"2024-06-27T06:47:11.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477999,1719470831564,"fUSD",-1517.79,0.00044931,120,"2024-06-27T06:47:11.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478000,1719470831601,"fUSD",-634.16,0.00044931,120,"2024-06-27T06:47:11.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478001,1719470831642,"fUSD",-5033.43751751,0.00044931,120,"2024-06-27T06:47:11.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478002,1719470831678,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:11.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478003,1719470831712,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:11.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478004,1719470831746,"fUSD",-797.77,0.00044931,120,"2024-06-27T06:47:11.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478005,1719470831781,"fUSD",-1350.04,0.00044931,120,"2024-06-27T06:47:11.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478006,1719470832142,"fUSD",-1832.51,0.00044931,120,"2024-06-27T06:47:12.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478007,1719470832180,"fUSD",-3269.26,0.00044931,120,"2024-06-27T06:47:12.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478008,1719470832219,"fUSD",-921.78,0.00044931,120,"2024-06-27T06:47:12.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478009,1719470832258,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478010,1719470832297,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478011,1719470832344,"fUSD",-729.19,0.00044931,120,"2024-06-27T06:47:12.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478012,1719470832388,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478013,1719470832429,"fUSD",-522.15,0.00044931,120,"2024-06-27T06:47:12.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478014,1719470832468,"fUSD",-1060.24,0.00044931,120,"2024-06-27T06:47:12.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478015,1719470832513,"fUSD",-264.25045152,0.00044931,120,"2024-06-27T06:47:12.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478016,1719470832556,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478017,1719470832595,"fUSD",-776.41,0.00044931,120,"2024-06-27T06:47:12.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478018,1719470832635,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478019,1719470832674,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478020,1719470832711,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478021,1719470832749,"fUSD",-700.49,0.00044931,120,"2024-06-27T06:47:12.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478022,1719470832785,"fUSD",-606.47,0.00044931,120,"2024-06-27T06:47:12.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478023,1719470832824,"fUSD",-918.88,0.00044931,120,"2024-06-27T06:47:12.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478024,1719470832862,"fUSD",-14200.23,0.00044931,120,"2024-06-27T06:47:12.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478025,1719470832899,"fUSD",-1009.11,0.00044931,120,"2024-06-27T06:47:12.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478026,1719470832935,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478027,1719470832971,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:12.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478028,1719470833007,"fUSD",-603.34,0.00044931,120,"2024-06-27T06:47:13.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478029,1719470833046,"fUSD",-5624.09,0.00044931,120,"2024-06-27T06:47:13.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478030,1719470833084,"fUSD",-1310.91,0.00044931,120,"2024-06-27T06:47:13.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478031,1719470833137,"fUSD",-3303.62,0.00044931,120,"2024-06-27T06:47:13.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478032,1719470833176,"fUSD",-1064.57,0.00044931,120,"2024-06-27T06:47:13.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478033,1719470833217,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478034,1719470833257,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478035,1719470833295,"fUSD",-2268.05,0.00044931,120,"2024-06-27T06:47:13.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478036,1719470833339,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478037,1719470833381,"fUSD",-6475.81,0.00044931,120,"2024-06-27T06:47:13.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478038,1719470833426,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478039,1719470833469,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478040,1719470833512,"fUSD",-1060.11,0.00044931,120,"2024-06-27T06:47:13.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478041,1719470833554,"fUSD",-1096.03,0.00044931,120,"2024-06-27T06:47:13.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478042,1719470833597,"fUSD",-1078.35,0.00044931,120,"2024-06-27T06:47:13.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478043,1719470833639,"fUSD",-1111.28,0.00044931,120,"2024-06-27T06:47:13.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478044,1719470833682,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478045,1719470833724,"fUSD",-870.79,0.00044931,120,"2024-06-27T06:47:13.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478046,1719470833765,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478047,1719470833806,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:13.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478048,1719470833845,"fUSD",-736.85,0.00044931,120,"2024-06-27T06:47:13.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478049,1719470833885,"fUSD",-742.35,0.00044931,120,"2024-06-27T06:47:13.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478050,1719470833926,"fUSD",-785.72,0.00044931,120,"2024-06-27T06:47:13.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478051,1719470833966,"fUSD",-775.71,0.00044931,120,"2024-06-27T06:47:13.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478052,1719470834004,"fUSD",-516.57,0.00044931,120,"2024-06-27T06:47:14.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478053,1719470834043,"fUSD",-822.24,0.00044931,120,"2024-06-27T06:47:14.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478054,1719470834080,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:14.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478055,1719470834119,"fUSD",-634.37606541,0.00044931,120,"2024-06-27T06:47:14.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478056,1719470834159,"fUSD",-507.98,0.00044931,120,"2024-06-27T06:47:14.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478057,1719470834198,"fUSD",-1114.77,0.00044931,120,"2024-06-27T06:47:14.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478058,1719470834238,"fUSD",-1964.9,0.00044931,120,"2024-06-27T06:47:14.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478059,1719470834278,"fUSD",-1121.91,0.00044931,120,"2024-06-27T06:47:14.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478060,1719470834317,"fUSD",-1461.38,0.00044931,120,"2024-06-27T06:47:14.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478061,1719470834356,"fUSD",-521.79,0.00044931,120,"2024-06-27T06:47:14.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478062,1719470834394,"fUSD",-1587.69,0.00044931,120,"2024-06-27T06:47:14.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478063,1719470834431,"fUSD",-848.64,0.00044931,120,"2024-06-27T06:47:14.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478064,1719470834471,"fUSD",-1359.96,0.00044931,120,"2024-06-27T06:47:14.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478065,1719470834507,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:14.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478066,1719470834544,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:14.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478067,1719470834584,"fUSD",-1872.76,0.00044931,120,"2024-06-27T06:47:14.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478068,1719470834622,"fUSD",-1612.76,0.00044931,120,"2024-06-27T06:47:14.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478069,1719470834659,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:14.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478070,1719470834695,"fUSD",-1700.02,0.00044931,120,"2024-06-27T06:47:14.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478071,1719470834732,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:14.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478072,1719470834770,"fUSD",-517.55,0.00044931,120,"2024-06-27T06:47:14.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478073,1719470834807,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:14.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478074,1719470834844,"fUSD",-2177.83,0.00044931,120,"2024-06-27T06:47:14.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478075,1719470834880,"fUSD",-693.17,0.00044931,120,"2024-06-27T06:47:14.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478076,1719470834917,"fUSD",-1067.42,0.00044931,120,"2024-06-27T06:47:14.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478077,1719470835101,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:15.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478078,1719470835139,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:15.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478079,1719470835175,"fUSD",-911.36,0.00044931,120,"2024-06-27T06:47:15.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478080,1719470835212,"fUSD",-3937.4,0.00044931,120,"2024-06-27T06:47:15.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478081,1719470835250,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:15.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478082,1719470835288,"fUSD",-2331.66,0.00044931,120,"2024-06-27T06:47:15.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478083,1719470835325,"fUSD",-500.0,0.00044931,120,"2024-06-27T06:47:15.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478084,1719470835361,"fUSD",-3004.76,0.00044931,120,"2024-06-27T06:47:15.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478085,1719470835398,"fUSD",-150.0,0.00044939,120,"2024-06-27T06:47:15.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478086,1719470835436,"fUSD",-1000.0,0.00044952,30,"2024-06-27T06:47:15.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478087,1719470835471,"fUSD",-172.21111111,0.00044986,120,"2024-06-27T06:47:15.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478088,1719470835509,"fUSD",-800.0,0.00044987,60,"2024-06-27T06:47:15.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478089,1719470835548,"fUSD",-50000.0,0.00045,35,"2024-06-27T06:47:15.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478090,1719470835585,"fUSD",-200.14981701,0.00045,120,"2024-06-27T06:47:15.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478091,1719470835621,"fUSD",-1436.09737817,0.00045,90,"2024-06-27T06:47:15.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478092,1719470835659,"fUSD",-754.999984,0.00045,120,"2024-06-27T06:47:15.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478093,1719470835695,"fUSD",-341.26775047,0.00045,120,"2024-06-27T06:47:15.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478094,1719470835735,"fUSD",-523.72282087,0.00045,45,"2024-06-27T06:47:15.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478095,1719470835771,"fUSD",-275.83797063,0.00045,30,"2024-06-27T06:47:15.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478096,1719470835807,"fUSD",-333.82930525,0.00045,30,"2024-06-27T06:47:15.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478097,1719470835843,"fUSD",-2951.15468681,0.00045,30,"2024-06-27T06:47:15.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478098,1719470835879,"fUSD",-2039.43831017,0.00045,30,"2024-06-27T06:47:15.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478099,1719470835920,"fUSD",-1200.95520258,0.00045,120,"2024-06-27T06:47:15.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478100,1719470835956,"fUSD",-1000000.0,0.00045,50,"2024-06-27T06:47:15.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478101,1719470835991,"fUSD",-150.0,0.00045,85,"2024-06-27T06:47:15.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478102,1719470836026,"fUSD",-500.0,0.00045,120,"2024-06-27T06:47:16.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478103,1719470836063,"fUSD",-1286.99329606,0.00045,30,"2024-06-27T06:47:16.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478104,1719470836098,"fUSD",-2518.21192692,0.00045,60,"2024-06-27T06:47:16.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478105,1719470836138,"fUSD",-17652.8,0.00045,60,"2024-06-27T06:47:16.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478106,1719470836174,"fUSD",-2038.8271491,0.00045,120,"2024-06-27T06:47:16.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478107,1719470836209,"fUSD",-200.1750584,0.00045,120,"2024-06-27T06:47:16.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478108,1719470836246,"fUSD",-60397.0,0.00045,30,"2024-06-27T06:47:16.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478109,1719470836283,"fUSD",-1000.0,0.00045,90,"2024-06-27T06:47:16.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478110,1719470836318,"fUSD",-500000.0,0.00045,90,"2024-06-27T06:47:16.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478111,1719470836353,"fUSD",-164.35671999,0.00045,35,"2024-06-27T06:47:16.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478112,1719470836396,"fUSD",-337.25272146,0.00045,30,"2024-06-27T06:47:16.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478113,1719470836434,"fUSD",-263.5026618,0.00045,120,"2024-06-27T06:47:16.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478114,1719470836470,"fUSD",-200.0,0.00045,120,"2024-06-27T06:47:16.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478115,1719470836505,"fUSD",-397.8,0.00045,120,"2024-06-27T06:47:16.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478116,1719470836541,"fUSD",-353.46,0.00045,120,"2024-06-27T06:47:16.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478117,1719470836576,"fUSD",-162.1417614,0.00045,120,"2024-06-27T06:47:16.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478118,1719470836613,"fUSD",-300.0,0.00045,120,"2024-06-27T06:47:16.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478119,1719470836649,"fUSD",-816.49729764,0.00045018,30,"2024-06-27T06:47:16.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478120,1719470836685,"fUSD",-430.85174438,0.00045018,30,"2024-06-27T06:47:16.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478121,1719470836720,"fUSD",-202.85783646,0.0004502,120,"2024-06-27T06:47:16.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478122,1719470836756,"fUSD",-1000.0,0.00045053,30,"2024-06-27T06:47:16.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478123,1719470836791,"fUSD",-150.0,0.00045116,120,"2024-06-27T06:47:16.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478124,1719470836827,"fUSD",-1486.3671,0.0004514,30,"2024-06-27T06:47:16.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478125,1719470836863,"fUSD",-1000.0,0.00045155,30,"2024-06-27T06:47:16.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478126,1719470836898,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:16.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478127,1719470836933,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:16.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478128,1719470836968,"fUSD",-561.02,0.00045205,120,"2024-06-27T06:47:16.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478129,1719470837003,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478130,1719470837037,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478131,1719470837073,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478132,1719470837112,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478133,1719470837158,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478134,1719470837192,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478135,1719470837228,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478136,1719470837265,"fUSD",-507.40051817,0.00045205,120,"2024-06-27T06:47:17.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478137,1719470837302,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478138,1719470837338,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478139,1719470837373,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478140,1719470837405,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478141,1719470837439,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478142,1719470837474,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478143,1719470837509,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478144,1719470837544,"fUSD",-482.06357801,0.00045205,120,"2024-06-27T06:47:17.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478145,1719470837579,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478146,1719470837613,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478147,1719470837648,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478148,1719470837683,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478149,1719470837719,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478150,1719470837756,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478151,1719470837791,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478152,1719470837825,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478153,1719470837858,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478154,1719470837894,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478155,1719470837928,"fUSD",-193.78574831,0.00045205,120,"2024-06-27T06:47:17.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478156,1719470837965,"fUSD",-415.76918921,0.00045205,120,"2024-06-27T06:47:17.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478157,1719470837999,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:17.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478158,1719470838033,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478159,1719470838068,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478160,1719470838102,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478161,1719470838139,"fUSD",-3044.53,0.00045205,120,"2024-06-27T06:47:18.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478162,1719470838176,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478163,1719470838212,"fUSD",-508.59439373,0.00045205,120,"2024-06-27T06:47:18.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478164,1719470838262,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478165,1719470838300,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478166,1719470838339,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478167,1719470838376,"fUSD",-503.58680973,0.00045205,120,"2024-06-27T06:47:18.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478168,1719470838418,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478169,1719470838461,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478170,1719470838504,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478171,1719470838547,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478172,1719470838589,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478173,1719470838630,"fUSD",-799.32,0.00045205,120,"2024-06-27T06:47:18.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478174,1719470838672,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478175,1719470838714,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478176,1719470838758,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478177,1719470838802,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478178,1719470838844,"fUSD",-198.35980256,0.00045205,120,"2024-06-27T06:47:18.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478179,1719470838887,"fUSD",-1576.33,0.00045205,120,"2024-06-27T06:47:18.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478180,1719470838930,"fUSD",-644.03020911,0.00045205,120,"2024-06-27T06:47:18.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478181,1719470838970,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:18.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478182,1719470839194,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478183,1719470839233,"fUSD",-396.83711509,0.00045205,120,"2024-06-27T06:47:19.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478184,1719470839272,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478185,1719470839309,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478186,1719470839350,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478187,1719470839388,"fUSD",-1294.0,0.00045205,120,"2024-06-27T06:47:19.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478188,1719470839430,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478189,1719470839469,"fUSD",-579.13,0.00045205,120,"2024-06-27T06:47:19.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478190,1719470839507,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478191,1719470839552,"fUSD",-1640.8,0.00045205,120,"2024-06-27T06:47:19.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478192,1719470839591,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478193,1719470839631,"fUSD",-1036.79,0.00045205,120,"2024-06-27T06:47:19.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478194,1719470839671,"fUSD",-254.54958703,0.00045205,120,"2024-06-27T06:47:19.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478195,1719470839710,"fUSD",-3889.99,0.00045205,120,"2024-06-27T06:47:19.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478196,1719470839749,"fUSD",-924.79,0.00045205,120,"2024-06-27T06:47:19.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478197,1719470839789,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478198,1719470839826,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478199,1719470839865,"fUSD",-1159.09,0.00045205,120,"2024-06-27T06:47:19.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478200,1719470839903,"fUSD",-1465.18,0.00045205,120,"2024-06-27T06:47:19.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478201,1719470839941,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478202,1719470839981,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:19.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478203,1719470840019,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478204,1719470840057,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478205,1719470840098,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478206,1719470840139,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478207,1719470840176,"fUSD",-614.57,0.00045205,120,"2024-06-27T06:47:20.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478208,1719470840220,"fUSD",-932.71,0.00045205,120,"2024-06-27T06:47:20.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478209,1719470840260,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478210,1719470840302,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478211,1719470840343,"fUSD",-1664.59,0.00045205,120,"2024-06-27T06:47:20.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478212,1719470840388,"fUSD",-1009.42,0.00045205,120,"2024-06-27T06:47:20.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478213,1719470840430,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478214,1719470840470,"fUSD",-829.26,0.00045205,120,"2024-06-27T06:47:20.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478215,1719470840511,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478216,1719470840548,"fUSD",-637.61,0.00045205,120,"2024-06-27T06:47:20.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478217,1719470840588,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478218,1719470840628,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478219,1719470840668,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478220,1719470840706,"fUSD",-1581.4,0.00045205,120,"2024-06-27T06:47:20.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478221,1719470840745,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478222,1719470840782,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478223,1719470840822,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478224,1719470840859,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478225,1719470840897,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478226,1719470840934,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478227,1719470840970,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:20.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478228,1719470841008,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478229,1719470841045,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478230,1719470841082,"fUSD",-798.16,0.00045205,120,"2024-06-27T06:47:21.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478231,1719470841119,"fUSD",-1903.57,0.00045205,120,"2024-06-27T06:47:21.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478232,1719470841154,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478233,1719470841191,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478234,1719470841227,"fUSD",-579.43,0.00045205,120,"2024-06-27T06:47:21.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478235,1719470841265,"fUSD",-284.34537491,0.00045205,120,"2024-06-27T06:47:21.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478236,1719470841303,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478237,1719470841341,"fUSD",-585.48,0.00045205,120,"2024-06-27T06:47:21.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478238,1719470841382,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478239,1719470841424,"fUSD",-608.79,0.00045205,120,"2024-06-27T06:47:21.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478240,1719470841464,"fUSD",-693.21,0.00045205,120,"2024-06-27T06:47:21.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478241,1719470841506,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478242,1719470841543,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478243,1719470841579,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478244,1719470841615,"fUSD",-962.19,0.00045205,120,"2024-06-27T06:47:21.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478245,1719470841651,"fUSD",-582.13,0.00045205,120,"2024-06-27T06:47:21.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478246,1719470841686,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478247,1719470841722,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478248,1719470841758,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478249,1719470841795,"fUSD",-558.82,0.00045205,120,"2024-06-27T06:47:21.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478250,1719470841832,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478251,1719470841867,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:21.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478252,1719470841903,"fUSD",-535.37,0.00045205,120,"2024-06-27T06:47:21.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478253,1719470841940,"fUSD",-502.95545983,0.00045205,120,"2024-06-27T06:47:21.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478254,1719470841981,"fUSD",-945.8,0.00045205,120,"2024-06-27T06:47:21.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478255,1719470842018,"fUSD",-641.46,0.00045205,120,"2024-06-27T06:47:22.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478256,1719470842054,"fUSD",-521.58661447,0.00045205,120,"2024-06-27T06:47:22.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478257,1719470842090,"fUSD",-743.41,0.00045205,120,"2024-06-27T06:47:22.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478258,1719470842127,"fUSD",-555.35,0.00045205,120,"2024-06-27T06:47:22.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478259,1719470842161,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:22.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478260,1719470842197,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:22.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478261,1719470842233,"fUSD",-3424.05,0.00045205,120,"2024-06-27T06:47:22.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478262,1719470842270,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:22.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478263,1719470842306,"fUSD",-2292.12,0.00045205,120,"2024-06-27T06:47:22.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478264,1719470842343,"fUSD",-511.38,0.00045205,120,"2024-06-27T06:47:22.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478265,1719470842384,"fUSD",-1789.95,0.00045205,120,"2024-06-27T06:47:22.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478266,1719470842429,"fUSD",-556.1,0.00045205,120,"2024-06-27T06:47:22.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478267,1719470842464,"fUSD",-677.72,0.00045205,120,"2024-06-27T06:47:22.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478268,1719470842500,"fUSD",-1139.96,0.00045205,120,"2024-06-27T06:47:22.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478269,1719470842535,"fUSD",-2037.17,0.00045205,120,"2024-06-27T06:47:22.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478270,1719470842570,"fUSD",-1069.35,0.00045205,120,"2024-06-27T06:47:22.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478271,1719470842606,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:22.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478272,1719470842964,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:22.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478273,1719470843002,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478274,1719470843037,"fUSD",-1597.79,0.00045205,120,"2024-06-27T06:47:23.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478275,1719470843076,"fUSD",-994.61,0.00045205,120,"2024-06-27T06:47:23.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478276,1719470843112,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478277,1719470843149,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478278,1719470843184,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478279,1719470843221,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478280,1719470843258,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478281,1719470843294,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478282,1719470843331,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478283,1719470843368,"fUSD",-1273.36,0.00045205,120,"2024-06-27T06:47:23.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478284,1719470843403,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478285,1719470843445,"fUSD",-591.6,0.00045205,120,"2024-06-27T06:47:23.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478286,1719470843488,"fUSD",-11245.17,0.00045205,120,"2024-06-27T06:47:23.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478287,1719470843529,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478288,1719470843568,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478289,1719470843609,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478290,1719470843650,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478291,1719470843690,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478292,1719470843728,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478293,1719470843769,"fUSD",-1337.87,0.00045205,120,"2024-06-27T06:47:23.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478294,1719470843808,"fUSD",-637.26,0.00045205,120,"2024-06-27T06:47:23.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478295,1719470843850,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478296,1719470843889,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478297,1719470843931,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478298,1719470843970,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:23.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478299,1719470844010,"fUSD",-502.69,0.00045205,120,"2024-06-27T06:47:24.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478300,1719470844045,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478301,1719470844082,"fUSD",-725.24,0.00045205,120,"2024-06-27T06:47:24.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478302,1719470844118,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478303,1719470844154,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478304,1719470844191,"fUSD",-1308.09,0.00045205,120,"2024-06-27T06:47:24.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478305,1719470844229,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478306,1719470844267,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478307,1719470844305,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478308,1719470844345,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478309,1719470844387,"fUSD",-718.58,0.00045205,120,"2024-06-27T06:47:24.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478310,1719470844427,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478311,1719470844464,"fUSD",-946.37,0.00045205,120,"2024-06-27T06:47:24.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478312,1719470844501,"fUSD",-526.3968902,0.00045205,120,"2024-06-27T06:47:24.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478313,1719470844536,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478314,1719470844573,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478315,1719470844612,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478316,1719470844650,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478317,1719470844698,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478318,1719470844745,"fUSD",-510.72584999,0.00045205,120,"2024-06-27T06:47:24.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478319,1719470844781,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478320,1719470844817,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478321,1719470844852,"fUSD",-757.03,0.00045205,120,"2024-06-27T06:47:24.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478322,1719470844887,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478323,1719470844925,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478324,1719470844961,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:24.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478325,1719470845000,"fUSD",-1278.0,0.00045205,120,"2024-06-27T06:47:25.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478326,1719470845037,"fUSD",-549.18,0.00045205,120,"2024-06-27T06:47:25.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478327,1719470845073,"fUSD",-566.01,0.00045205,120,"2024-06-27T06:47:25.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478328,1719470845109,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478329,1719470845147,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478330,1719470845183,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478331,1719470845221,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478332,1719470845258,"fUSD",-1533.08,0.00045205,120,"2024-06-27T06:47:25.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478333,1719470845296,"fUSD",-2331.46,0.00045205,120,"2024-06-27T06:47:25.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478334,1719470845333,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478335,1719470845374,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478336,1719470845411,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478337,1719470845452,"fUSD",-1927.68,0.00045205,120,"2024-06-27T06:47:25.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478338,1719470845491,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478339,1719470845530,"fUSD",-27172.75,0.00045205,120,"2024-06-27T06:47:25.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478340,1719470845569,"fUSD",-26040.55,0.00045205,120,"2024-06-27T06:47:25.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478341,1719470845608,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478342,1719470845644,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478343,1719470845683,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478344,1719470845797,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478345,1719470845836,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478346,1719470845874,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478347,1719470845912,"fUSD",-564.38593181,0.00045205,120,"2024-06-27T06:47:25.912",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478348,1719470845949,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478349,1719470845988,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:25.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478350,1719470846024,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478351,1719470846062,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478352,1719470846099,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478353,1719470846136,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478354,1719470846174,"fUSD",-586.27,0.00045205,120,"2024-06-27T06:47:26.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478355,1719470846211,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478356,1719470846250,"fUSD",-671.6,0.00045205,120,"2024-06-27T06:47:26.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478357,1719470846287,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478358,1719470846322,"fUSD",-1323.97,0.00045205,120,"2024-06-27T06:47:26.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478359,1719470846360,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478360,1719470846399,"fUSD",-687.5,0.00045205,120,"2024-06-27T06:47:26.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478361,1719470846434,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478362,1719470846470,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478363,1719470846506,"fUSD",-516.64,0.00045205,120,"2024-06-27T06:47:26.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478364,1719470846542,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478365,1719470846576,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478366,1719470846612,"fUSD",-784.71,0.00045205,120,"2024-06-27T06:47:26.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478367,1719470846647,"fUSD",-564.87,0.00045205,120,"2024-06-27T06:47:26.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478368,1719470846682,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478369,1719470846716,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478370,1719470846752,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478371,1719470846787,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478372,1719470846822,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478373,1719470846858,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478374,1719470846894,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478375,1719470846930,"fUSD",-542.11,0.00045205,120,"2024-06-27T06:47:26.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478376,1719470846964,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478377,1719470846998,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:26.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478378,1719470847033,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478379,1719470847069,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478380,1719470847103,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478381,1719470847139,"fUSD",-1797.8,0.00045205,120,"2024-06-27T06:47:27.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478382,1719470847178,"fUSD",-829.66,0.00045205,120,"2024-06-27T06:47:27.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478383,1719470847213,"fUSD",-1396.29,0.00045205,120,"2024-06-27T06:47:27.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478384,1719470847249,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478385,1719470847285,"fUSD",-782.33,0.00045205,120,"2024-06-27T06:47:27.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478386,1719470847320,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478387,1719470847358,"fUSD",-784.1,0.00045205,120,"2024-06-27T06:47:27.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478388,1719470847395,"fUSD",-754.87,0.00045205,120,"2024-06-27T06:47:27.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478389,1719470847433,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478390,1719470847470,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478391,1719470847506,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478392,1719470847542,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478393,1719470847579,"fUSD",-500.57,0.00045205,120,"2024-06-27T06:47:27.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478394,1719470847618,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478395,1719470847657,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478396,1719470847693,"fUSD",-1600.16,0.00045205,120,"2024-06-27T06:47:27.693",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478397,1719470847730,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478398,1719470847768,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478399,1719470847805,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478400,1719470847846,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478401,1719470847885,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:27.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478402,1719470847922,"fUSD",-561.17,0.00045205,120,"2024-06-27T06:47:27.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478403,1719470847962,"fUSD",-1509.02,0.00045205,120,"2024-06-27T06:47:27.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478404,1719470848001,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478405,1719470848039,"fUSD",-2361.82,0.00045205,120,"2024-06-27T06:47:28.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478406,1719470848079,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478407,1719470848116,"fUSD",-1563.42,0.00045205,120,"2024-06-27T06:47:28.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478408,1719470848156,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478409,1719470848192,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478410,1719470848229,"fUSD",-1273.2,0.00045205,120,"2024-06-27T06:47:28.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478411,1719470848267,"fUSD",-856.57,0.00045205,120,"2024-06-27T06:47:28.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478412,1719470848304,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478413,1719470848342,"fUSD",-754.02,0.00045205,120,"2024-06-27T06:47:28.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478414,1719470848386,"fUSD",-532.67,0.00045205,120,"2024-06-27T06:47:28.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478415,1719470848428,"fUSD",-782.31,0.00045205,120,"2024-06-27T06:47:28.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478416,1719470848468,"fUSD",-506.16628898,0.00045205,120,"2024-06-27T06:47:28.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478417,1719470848507,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478418,1719470848547,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478419,1719470848589,"fUSD",-687.18,0.00045205,120,"2024-06-27T06:47:28.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478420,1719470848628,"fUSD",-4687.31,0.00045205,120,"2024-06-27T06:47:28.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478421,1719470848668,"fUSD",-585.64549331,0.00045205,120,"2024-06-27T06:47:28.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478422,1719470848706,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478423,1719470848743,"fUSD",-780.27,0.00045205,120,"2024-06-27T06:47:28.743",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478424,1719470848782,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478425,1719470848820,"fUSD",-529.25,0.00045205,120,"2024-06-27T06:47:28.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478426,1719470848859,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478427,1719470848897,"fUSD",-1044.52,0.00045205,120,"2024-06-27T06:47:28.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478428,1719470848935,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:28.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478429,1719470848974,"fUSD",-1151.75,0.00045205,120,"2024-06-27T06:47:28.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478430,1719470849010,"fUSD",-520.35,0.00045205,120,"2024-06-27T06:47:29.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478431,1719470849047,"fUSD",-2501.01,0.00045205,120,"2024-06-27T06:47:29.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478432,1719470849086,"fUSD",-986.4,0.00045205,120,"2024-06-27T06:47:29.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478433,1719470849127,"fUSD",-500.26,0.00045205,120,"2024-06-27T06:47:29.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478434,1719470849166,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478435,1719470849204,"fUSD",-1046.1,0.00045205,120,"2024-06-27T06:47:29.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478436,1719470849240,"fUSD",-1541.75,0.00045205,120,"2024-06-27T06:47:29.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478437,1719470849279,"fUSD",-3067.76,0.00045205,120,"2024-06-27T06:47:29.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478438,1719470849316,"fUSD",-1871.0,0.00045205,120,"2024-06-27T06:47:29.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478439,1719470849355,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478440,1719470849393,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478441,1719470849434,"fUSD",-576.51,0.00045205,120,"2024-06-27T06:47:29.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478442,1719470849474,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478443,1719470849512,"fUSD",-521.51468116,0.00045205,120,"2024-06-27T06:47:29.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478444,1719470849549,"fUSD",-1304.5,0.00045205,120,"2024-06-27T06:47:29.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478445,1719470849588,"fUSD",-1003.17,0.00045205,120,"2024-06-27T06:47:29.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478446,1719470849625,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478447,1719470849662,"fUSD",-879.02,0.00045205,120,"2024-06-27T06:47:29.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478448,1719470849811,"fUSD",-721.95,0.00045205,120,"2024-06-27T06:47:29.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478449,1719470849860,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478450,1719470849898,"fUSD",-574.06,0.00045205,120,"2024-06-27T06:47:29.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478451,1719470849936,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478452,1719470849974,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:29.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478453,1719470850011,"fUSD",-2226.61,0.00045205,120,"2024-06-27T06:47:30.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478454,1719470850054,"fUSD",-2501.35,0.00045205,120,"2024-06-27T06:47:30.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478455,1719470850091,"fUSD",-834.19,0.00045205,120,"2024-06-27T06:47:30.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478456,1719470850128,"fUSD",-951.42,0.00045205,120,"2024-06-27T06:47:30.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478457,1719470850164,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478458,1719470850200,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478459,1719470850236,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478460,1719470850274,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478461,1719470850311,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.311",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478462,1719470850353,"fUSD",-2501.31,0.00045205,120,"2024-06-27T06:47:30.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478463,1719470850392,"fUSD",-2615.24,0.00045205,120,"2024-06-27T06:47:30.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478464,1719470850430,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478465,1719470850467,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478466,1719470850505,"fUSD",-1566.08,0.00045205,120,"2024-06-27T06:47:30.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478467,1719470850542,"fUSD",-535.43074353,0.00045205,120,"2024-06-27T06:47:30.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478468,1719470850579,"fUSD",-1063.16,0.00045205,120,"2024-06-27T06:47:30.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478469,1719470850615,"fUSD",-1538.18,0.00045205,120,"2024-06-27T06:47:30.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478470,1719470850654,"fUSD",-548.81,0.00045205,120,"2024-06-27T06:47:30.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478471,1719470850692,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478472,1719470850728,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478473,1719470850765,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478474,1719470850802,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478475,1719470850838,"fUSD",-2319.49,0.00045205,120,"2024-06-27T06:47:30.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478476,1719470850875,"fUSD",-1643.89,0.00045205,120,"2024-06-27T06:47:30.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478477,1719470850913,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:30.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478478,1719470850950,"fUSD",-478.77647032,0.00045205,120,"2024-06-27T06:47:30.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478479,1719470850986,"fUSD",-2222.84,0.00045205,120,"2024-06-27T06:47:30.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478480,1719470851022,"fUSD",-727.31,0.00045205,120,"2024-06-27T06:47:31.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478481,1719470851057,"fUSD",-2049.55,0.00045205,120,"2024-06-27T06:47:31.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478482,1719470851094,"fUSD",-2335.18,0.00045205,120,"2024-06-27T06:47:31.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478483,1719470851130,"fUSD",-792.45,0.00045205,120,"2024-06-27T06:47:31.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478484,1719470851167,"fUSD",-551.03884651,0.00045205,120,"2024-06-27T06:47:31.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478485,1719470851207,"fUSD",-747.69,0.00045205,120,"2024-06-27T06:47:31.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478486,1719470851242,"fUSD",-997.67,0.00045205,120,"2024-06-27T06:47:31.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478487,1719470851280,"fUSD",-565.2,0.00045205,120,"2024-06-27T06:47:31.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478488,1719470851316,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478489,1719470851354,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478490,1719470851389,"fUSD",-1048.58,0.00045205,120,"2024-06-27T06:47:31.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478491,1719470851431,"fUSD",-581.97,0.00045205,120,"2024-06-27T06:47:31.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478492,1719470851467,"fUSD",-543.02,0.00045205,120,"2024-06-27T06:47:31.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478493,1719470851502,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478494,1719470851537,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478495,1719470851574,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478496,1719470851610,"fUSD",-549.78783158,0.00045205,120,"2024-06-27T06:47:31.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478497,1719470851645,"fUSD",-1840.86,0.00045205,120,"2024-06-27T06:47:31.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478498,1719470851681,"fUSD",-1367.68,0.00045205,120,"2024-06-27T06:47:31.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478499,1719470851716,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478500,1719470851750,"fUSD",-846.38,0.00045205,120,"2024-06-27T06:47:31.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478501,1719470851785,"fUSD",-1518.38,0.00045205,120,"2024-06-27T06:47:31.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478502,1719470851819,"fUSD",-1190.23,0.00045205,120,"2024-06-27T06:47:31.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478503,1719470851854,"fUSD",-1232.26,0.00045205,120,"2024-06-27T06:47:31.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478504,1719470851888,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478505,1719470851925,"fUSD",-1670.85,0.00045205,120,"2024-06-27T06:47:31.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478506,1719470851961,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478507,1719470851996,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:31.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478508,1719470852031,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478509,1719470852069,"fUSD",-2921.04,0.00045205,120,"2024-06-27T06:47:32.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478510,1719470852107,"fUSD",-738.36,0.00045205,120,"2024-06-27T06:47:32.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478511,1719470852142,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478512,1719470852177,"fUSD",-609.6,0.00045205,120,"2024-06-27T06:47:32.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478513,1719470852214,"fUSD",-1022.95,0.00045205,120,"2024-06-27T06:47:32.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478514,1719470852250,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478515,1719470852289,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478516,1719470852325,"fUSD",-2298.25,0.00045205,120,"2024-06-27T06:47:32.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478517,1719470852361,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478518,1719470852396,"fUSD",-1715.04,0.00045205,120,"2024-06-27T06:47:32.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478519,1719470852436,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478520,1719470852475,"fUSD",-5051.87,0.00045205,120,"2024-06-27T06:47:32.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478521,1719470852513,"fUSD",-552.27,0.00045205,120,"2024-06-27T06:47:32.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478522,1719470852548,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478523,1719470852583,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478524,1719470852618,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478525,1719470852653,"fUSD",-649.75475367,0.00045205,120,"2024-06-27T06:47:32.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478526,1719470852686,"fUSD",-421.35706367,0.00045205,120,"2024-06-27T06:47:32.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478527,1719470852719,"fUSD",-1084.3,0.00045205,120,"2024-06-27T06:47:32.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478528,1719470852754,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478529,1719470852789,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478530,1719470852826,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478531,1719470852862,"fUSD",-563.99,0.00045205,120,"2024-06-27T06:47:32.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478532,1719470852896,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478533,1719470852931,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478534,1719470852965,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:32.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478535,1719470852999,"fUSD",-725.04,0.00045205,120,"2024-06-27T06:47:32.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478536,1719470853035,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478537,1719470853075,"fUSD",-2049.92,0.00045205,120,"2024-06-27T06:47:33.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478538,1719470853391,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478539,1719470853430,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478540,1719470853472,"fUSD",-718.17,0.00045205,120,"2024-06-27T06:47:33.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478541,1719470853513,"fUSD",-1276.49,0.00045205,120,"2024-06-27T06:47:33.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478542,1719470853552,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478543,1719470853591,"fUSD",-522.15,0.00045205,120,"2024-06-27T06:47:33.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478544,1719470853629,"fUSD",-1268.37,0.00045205,120,"2024-06-27T06:47:33.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478545,1719470853668,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478546,1719470853707,"fUSD",-1526.45,0.00045205,120,"2024-06-27T06:47:33.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478547,1719470853747,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478548,1719470853786,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478549,1719470853825,"fUSD",-4324.46,0.00045205,120,"2024-06-27T06:47:33.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478550,1719470853864,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478551,1719470853904,"fUSD",-699.36,0.00045205,120,"2024-06-27T06:47:33.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478552,1719470853944,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:33.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478553,1719470853983,"fUSD",-696.16,0.00045205,120,"2024-06-27T06:47:33.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478554,1719470854025,"fUSD",-1864.6,0.00045205,120,"2024-06-27T06:47:34.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478555,1719470854064,"fUSD",-2187.6,0.00045205,120,"2024-06-27T06:47:34.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478556,1719470854100,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478557,1719470854138,"fUSD",-1496.44,0.00045205,120,"2024-06-27T06:47:34.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478558,1719470854175,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478559,1719470854212,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478560,1719470854248,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478561,1719470854286,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478562,1719470854322,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478563,1719470854361,"fUSD",-606.91,0.00045205,120,"2024-06-27T06:47:34.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478564,1719470854398,"fUSD",-656.81,0.00045205,120,"2024-06-27T06:47:34.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478565,1719470854436,"fUSD",-4053.69,0.00045205,120,"2024-06-27T06:47:34.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478566,1719470854472,"fUSD",-1623.32,0.00045205,120,"2024-06-27T06:47:34.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478567,1719470854508,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478568,1719470854543,"fUSD",-654.85,0.00045205,120,"2024-06-27T06:47:34.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478569,1719470854580,"fUSD",-1297.57,0.00045205,120,"2024-06-27T06:47:34.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478570,1719470854616,"fUSD",-552.9,0.00045205,120,"2024-06-27T06:47:34.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478571,1719470854652,"fUSD",-1423.34,0.00045205,120,"2024-06-27T06:47:34.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478572,1719470854687,"fUSD",-1928.61,0.00045205,120,"2024-06-27T06:47:34.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478573,1719470854723,"fUSD",-1548.18,0.00045205,120,"2024-06-27T06:47:34.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478574,1719470854758,"fUSD",-797.49,0.00045205,120,"2024-06-27T06:47:34.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478575,1719470854793,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478576,1719470854829,"fUSD",-1130.37,0.00045205,120,"2024-06-27T06:47:34.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478577,1719470854866,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:34.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478578,1719470854903,"fUSD",-504.28,0.00045205,120,"2024-06-27T06:47:34.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478579,1719470854939,"fUSD",-1267.08,0.00045205,120,"2024-06-27T06:47:34.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478580,1719470854975,"fUSD",-1862.28,0.00045205,120,"2024-06-27T06:47:34.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478581,1719470855011,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478582,1719470855047,"fUSD",-320.46958812,0.00045205,120,"2024-06-27T06:47:35.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478583,1719470855083,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478584,1719470855120,"fUSD",-560.09,0.00045205,120,"2024-06-27T06:47:35.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478585,1719470855158,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478586,1719470855195,"fUSD",-3128.17,0.00045205,120,"2024-06-27T06:47:35.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478587,1719470855232,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478588,1719470855269,"fUSD",-851.58,0.00045205,120,"2024-06-27T06:47:35.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478589,1719470855307,"fUSD",-766.04,0.00045205,120,"2024-06-27T06:47:35.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478590,1719470855344,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478591,1719470855387,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478592,1719470855427,"fUSD",-507.85,0.00045205,120,"2024-06-27T06:47:35.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478593,1719470855466,"fUSD",-798.94,0.00045205,120,"2024-06-27T06:47:35.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478594,1719470855504,"fUSD",-1773.55,0.00045205,120,"2024-06-27T06:47:35.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478595,1719470855548,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478596,1719470855591,"fUSD",-1353.25,0.00045205,120,"2024-06-27T06:47:35.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478597,1719470855631,"fUSD",-245.55381169,0.00045205,120,"2024-06-27T06:47:35.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478598,1719470855670,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478599,1719470855710,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478600,1719470855749,"fUSD",-1674.58,0.00045205,120,"2024-06-27T06:47:35.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478601,1719470855789,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478602,1719470855828,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:35.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478603,1719470855866,"fUSD",-651.37,0.00045205,120,"2024-06-27T06:47:35.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478604,1719470855903,"fUSD",-655.48,0.00045205,120,"2024-06-27T06:47:35.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478605,1719470855942,"fUSD",-3049.52,0.00045205,120,"2024-06-27T06:47:35.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478606,1719470855982,"fUSD",-592.0,0.00045205,120,"2024-06-27T06:47:35.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478607,1719470856018,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478608,1719470856057,"fUSD",-858.84,0.00045205,120,"2024-06-27T06:47:36.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478609,1719470856097,"fUSD",-787.74,0.00045205,120,"2024-06-27T06:47:36.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478610,1719470856260,"fUSD",-3098.43,0.00045205,120,"2024-06-27T06:47:36.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478611,1719470856301,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478612,1719470856342,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478613,1719470856392,"fUSD",-3145.75,0.00045205,120,"2024-06-27T06:47:36.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478614,1719470856432,"fUSD",-3659.1,0.00045205,120,"2024-06-27T06:47:36.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478615,1719470856473,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478616,1719470856511,"fUSD",-746.47,0.00045205,120,"2024-06-27T06:47:36.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478617,1719470856550,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478618,1719470856590,"fUSD",-1341.57,0.00045205,120,"2024-06-27T06:47:36.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478619,1719470856630,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478620,1719470856669,"fUSD",-934.72,0.00045205,120,"2024-06-27T06:47:36.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478621,1719470856707,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478622,1719470856745,"fUSD",-898.43,0.00045205,120,"2024-06-27T06:47:36.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478623,1719470856784,"fUSD",-1650.24,0.00045205,120,"2024-06-27T06:47:36.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478624,1719470856821,"fUSD",-5133.18,0.00045205,120,"2024-06-27T06:47:36.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478625,1719470856861,"fUSD",-706.58,0.00045205,120,"2024-06-27T06:47:36.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478626,1719470856899,"fUSD",-697.55,0.00045205,120,"2024-06-27T06:47:36.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478627,1719470856937,"fUSD",-1378.4,0.00045205,120,"2024-06-27T06:47:36.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478628,1719470856975,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:36.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478629,1719470857012,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:37.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478630,1719470857048,"fUSD",-2690.47,0.00045205,120,"2024-06-27T06:47:37.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478631,1719470857087,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:37.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478632,1719470857125,"fUSD",-3275.62,0.00045205,120,"2024-06-27T06:47:37.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478633,1719470857164,"fUSD",-2226.22,0.00045205,120,"2024-06-27T06:47:37.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478634,1719470857201,"fUSD",-2016.9,0.00045205,120,"2024-06-27T06:47:37.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478635,1719470857238,"fUSD",-546.26,0.00045205,120,"2024-06-27T06:47:37.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478636,1719470857274,"fUSD",-717.57,0.00045205,120,"2024-06-27T06:47:37.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478637,1719470857310,"fUSD",-1240.27,0.00045205,120,"2024-06-27T06:47:37.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478638,1719470857350,"fUSD",-507.03100128,0.00045205,120,"2024-06-27T06:47:37.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478639,1719470857386,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:37.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478640,1719470857423,"fUSD",-2456.48,0.00045205,120,"2024-06-27T06:47:37.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478641,1719470857462,"fUSD",-3001.87,0.00045205,120,"2024-06-27T06:47:37.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478642,1719470857498,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:37.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478643,1719470857534,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:37.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478644,1719470857572,"fUSD",-2001.44,0.00045205,120,"2024-06-27T06:47:37.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478645,1719470857609,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:37.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478646,1719470857646,"fUSD",-909.02,0.00045205,120,"2024-06-27T06:47:37.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478647,1719470857682,"fUSD",-705.33,0.00045205,120,"2024-06-27T06:47:37.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478648,1719470857720,"fUSD",-1404.89,0.00045205,120,"2024-06-27T06:47:37.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478649,1719470857756,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:37.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478650,1719470857792,"fUSD",-2111.06,0.00045205,120,"2024-06-27T06:47:37.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478651,1719470857830,"fUSD",-1426.03,0.00045205,120,"2024-06-27T06:47:37.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478652,1719470857867,"fUSD",-500.0,0.00045205,90,"2024-06-27T06:47:37.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478653,1719470857907,"fUSD",-448.42028593,0.00045205,120,"2024-06-27T06:47:37.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478654,1719470857943,"fUSD",-2623.33,0.00045205,120,"2024-06-27T06:47:37.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478655,1719470857980,"fUSD",-766.33,0.00045205,120,"2024-06-27T06:47:37.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478656,1719470858016,"fUSD",-1138.14,0.00045205,120,"2024-06-27T06:47:38.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478657,1719470858052,"fUSD",-1265.29,0.00045205,120,"2024-06-27T06:47:38.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478658,1719470858088,"fUSD",-514.81,0.00045205,120,"2024-06-27T06:47:38.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478659,1719470858127,"fUSD",-1666.66,0.00045205,120,"2024-06-27T06:47:38.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478660,1719470858164,"fUSD",-581.92,0.00045205,120,"2024-06-27T06:47:38.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478661,1719470858200,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478662,1719470858235,"fUSD",-1004.76,0.00045205,120,"2024-06-27T06:47:38.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478663,1719470858271,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478664,1719470858308,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478665,1719470858349,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478666,1719470858387,"fUSD",-2680.71,0.00045205,120,"2024-06-27T06:47:38.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478667,1719470858428,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478668,1719470858469,"fUSD",-930.25,0.00045205,120,"2024-06-27T06:47:38.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478669,1719470858509,"fUSD",-1479.68,0.00045205,120,"2024-06-27T06:47:38.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478670,1719470858551,"fUSD",-3064.68,0.00045205,120,"2024-06-27T06:47:38.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478671,1719470858592,"fUSD",-453.61252409,0.00045205,120,"2024-06-27T06:47:38.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478672,1719470858631,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478673,1719470858672,"fUSD",-551.43377162,0.00045205,120,"2024-06-27T06:47:38.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478674,1719470858711,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478675,1719470858752,"fUSD",-2451.34,0.00045205,120,"2024-06-27T06:47:38.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478676,1719470858791,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478677,1719470858832,"fUSD",-2023.42,0.00045205,120,"2024-06-27T06:47:38.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478678,1719470858872,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478679,1719470858913,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478680,1719470858953,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:38.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478681,1719470858994,"fUSD",-2616.18,0.00045205,120,"2024-06-27T06:47:38.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478682,1719470859033,"fUSD",-978.8,0.00045205,120,"2024-06-27T06:47:39.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478683,1719470859072,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478684,1719470859113,"fUSD",-2291.15,0.00045205,120,"2024-06-27T06:47:39.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478685,1719470859155,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478686,1719470859194,"fUSD",-672.7,0.00045205,120,"2024-06-27T06:47:39.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478687,1719470859233,"fUSD",-2364.1,0.00045205,120,"2024-06-27T06:47:39.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478688,1719470859274,"fUSD",-2611.74,0.00045205,120,"2024-06-27T06:47:39.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478689,1719470859320,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478690,1719470859361,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478691,1719470859414,"fUSD",-1036.84,0.00045205,120,"2024-06-27T06:47:39.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478692,1719470859459,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478693,1719470859497,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478694,1719470859536,"fUSD",-701.12,0.00045205,120,"2024-06-27T06:47:39.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478695,1719470859577,"fUSD",-2135.13,0.00045205,120,"2024-06-27T06:47:39.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478696,1719470859617,"fUSD",-2560.25,0.00045205,120,"2024-06-27T06:47:39.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478697,1719470859658,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478698,1719470859699,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478699,1719470859739,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478700,1719470859777,"fUSD",-808.79,0.00045205,120,"2024-06-27T06:47:39.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478701,1719470859817,"fUSD",-590.89,0.00045205,120,"2024-06-27T06:47:39.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478702,1719470859856,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478703,1719470859897,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478704,1719470859937,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:39.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478705,1719470859976,"fUSD",-1448.59,0.00045205,120,"2024-06-27T06:47:39.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478706,1719470860017,"fUSD",-4167.28,0.00045205,120,"2024-06-27T06:47:40.017",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478707,1719470860056,"fUSD",-3354.31,0.00045205,120,"2024-06-27T06:47:40.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478708,1719470860095,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:40.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478709,1719470860136,"fUSD",-895.65,0.00045205,120,"2024-06-27T06:47:40.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478710,1719470860176,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:40.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478711,1719470860216,"fUSD",-527.89,0.00045205,120,"2024-06-27T06:47:40.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478712,1719470860256,"fUSD",-1718.6,0.00045205,120,"2024-06-27T06:47:40.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478713,1719470860296,"fUSD",-1546.39,0.00045205,120,"2024-06-27T06:47:40.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478714,1719470860516,"fUSD",-8000.0,0.00045205,120,"2024-06-27T06:47:40.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478715,1719470860558,"fUSD",-1364.94,0.00045205,120,"2024-06-27T06:47:40.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478716,1719470860598,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:40.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478717,1719470860638,"fUSD",-670.08,0.00045205,120,"2024-06-27T06:47:40.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478718,1719470860678,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:40.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478719,1719470860718,"fUSD",-1410.2,0.00045205,120,"2024-06-27T06:47:40.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478720,1719470860757,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:40.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478721,1719470860796,"fUSD",-1064.22,0.00045205,120,"2024-06-27T06:47:40.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478722,1719470860835,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:40.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478723,1719470860875,"fUSD",-1334.6,0.00045205,120,"2024-06-27T06:47:40.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478724,1719470860914,"fUSD",-1166.55,0.00045205,120,"2024-06-27T06:47:40.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478725,1719470860955,"fUSD",-3328.04,0.00045205,120,"2024-06-27T06:47:40.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478726,1719470860995,"fUSD",-596.59,0.00045205,120,"2024-06-27T06:47:40.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478727,1719470861034,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478728,1719470861075,"fUSD",-588.26,0.00045205,120,"2024-06-27T06:47:41.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478729,1719470861114,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478730,1719470861153,"fUSD",-1012.16,0.00045205,120,"2024-06-27T06:47:41.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478731,1719470861192,"fUSD",-2162.35,0.00045205,120,"2024-06-27T06:47:41.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478732,1719470861232,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478733,1719470861274,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478734,1719470861314,"fUSD",-663.36,0.00045205,120,"2024-06-27T06:47:41.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478735,1719470861357,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478736,1719470861398,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478737,1719470861438,"fUSD",-2510.32,0.00045205,120,"2024-06-27T06:47:41.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478738,1719470861477,"fUSD",-2869.44,0.00045205,120,"2024-06-27T06:47:41.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478739,1719470861516,"fUSD",-2156.29,0.00045205,120,"2024-06-27T06:47:41.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478740,1719470861555,"fUSD",-1121.61,0.00045205,120,"2024-06-27T06:47:41.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478741,1719470861592,"fUSD",-508.88,0.00045205,120,"2024-06-27T06:47:41.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478742,1719470861630,"fUSD",-377.22016588,0.00045205,120,"2024-06-27T06:47:41.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478743,1719470861666,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478744,1719470861704,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478745,1719470861741,"fUSD",-287.04273911,0.00045205,120,"2024-06-27T06:47:41.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478746,1719470861776,"fUSD",-540.56,0.00045205,120,"2024-06-27T06:47:41.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478747,1719470861813,"fUSD",-3331.06,0.00045205,120,"2024-06-27T06:47:41.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478748,1719470861849,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478749,1719470861886,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478750,1719470861923,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478751,1719470861962,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:41.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478752,1719470861999,"fUSD",-1567.88,0.00045205,120,"2024-06-27T06:47:41.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478753,1719470862038,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478754,1719470862079,"fUSD",-2408.61,0.00045205,120,"2024-06-27T06:47:42.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478755,1719470862118,"fUSD",-2738.06,0.00045205,120,"2024-06-27T06:47:42.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478756,1719470862162,"fUSD",-2231.78,0.00045205,120,"2024-06-27T06:47:42.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478757,1719470862201,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478758,1719470862241,"fUSD",-1106.81,0.00045205,120,"2024-06-27T06:47:42.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478759,1719470862283,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478760,1719470862322,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478761,1719470862364,"fUSD",-2138.79,0.00045205,120,"2024-06-27T06:47:42.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478762,1719470862403,"fUSD",-1601.27,0.00045205,120,"2024-06-27T06:47:42.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478763,1719470862445,"fUSD",-555.31,0.00045205,120,"2024-06-27T06:47:42.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478764,1719470862483,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478765,1719470862522,"fUSD",-1209.53,0.00045205,120,"2024-06-27T06:47:42.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478766,1719470862562,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478767,1719470862601,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478768,1719470862639,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478769,1719470862680,"fUSD",-2218.54,0.00045205,120,"2024-06-27T06:47:42.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478770,1719470862719,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478771,1719470862759,"fUSD",-1321.82,0.00045205,120,"2024-06-27T06:47:42.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478772,1719470862795,"fUSD",-9810.1,0.00045205,120,"2024-06-27T06:47:42.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478773,1719470862833,"fUSD",-705.92,0.00045205,120,"2024-06-27T06:47:42.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478774,1719470862870,"fUSD",-1037.45,0.00045205,120,"2024-06-27T06:47:42.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478775,1719470862909,"fUSD",-1219.24,0.00045205,120,"2024-06-27T06:47:42.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478776,1719470862947,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:42.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478777,1719470862988,"fUSD",-1389.33,0.00045205,120,"2024-06-27T06:47:42.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478778,1719470863027,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478779,1719470863066,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478780,1719470863105,"fUSD",-6173.7,0.00045205,120,"2024-06-27T06:47:43.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478781,1719470863146,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478782,1719470863184,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478783,1719470863221,"fUSD",-776.17,0.00045205,120,"2024-06-27T06:47:43.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478784,1719470863260,"fUSD",-1256.64,0.00045205,120,"2024-06-27T06:47:43.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478785,1719470863298,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478786,1719470863335,"fUSD",-1122.47,0.00045205,120,"2024-06-27T06:47:43.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478787,1719470863378,"fUSD",-1139.02,0.00045205,120,"2024-06-27T06:47:43.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478788,1719470863417,"fUSD",-2269.94,0.00045205,120,"2024-06-27T06:47:43.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478789,1719470863462,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478790,1719470863504,"fUSD",-2409.07,0.00045205,120,"2024-06-27T06:47:43.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478791,1719470863548,"fUSD",-879.97,0.00045205,120,"2024-06-27T06:47:43.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478792,1719470863590,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478793,1719470863634,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478794,1719470863676,"fUSD",-2056.39,0.00045205,120,"2024-06-27T06:47:43.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478795,1719470863715,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478796,1719470863755,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478797,1719470863794,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478798,1719470863835,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478799,1719470863875,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:43.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478800,1719470863914,"fUSD",-2036.29,0.00045205,120,"2024-06-27T06:47:43.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478801,1719470863953,"fUSD",-583.6,0.00045205,120,"2024-06-27T06:47:43.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478802,1719470863990,"fUSD",-1534.58,0.00045205,120,"2024-06-27T06:47:43.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478803,1719470864323,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:44.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478804,1719470864363,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:44.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478805,1719470864401,"fUSD",-806.75,0.00045205,120,"2024-06-27T06:47:44.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478806,1719470864440,"fUSD",-1261.31,0.00045205,120,"2024-06-27T06:47:44.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478807,1719470864478,"fUSD",-885.77,0.00045205,120,"2024-06-27T06:47:44.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478808,1719470864515,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:44.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478809,1719470864551,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:44.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478810,1719470864588,"fUSD",-3991.72,0.00045205,120,"2024-06-27T06:47:44.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478811,1719470864624,"fUSD",-809.76,0.00045205,120,"2024-06-27T06:47:44.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478812,1719470864661,"fUSD",-330.58932417,0.00045205,120,"2024-06-27T06:47:44.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478813,1719470864699,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:44.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478814,1719470864735,"fUSD",-3139.33,0.00045205,120,"2024-06-27T06:47:44.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478815,1719470864771,"fUSD",-1816.51,0.00045205,120,"2024-06-27T06:47:44.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478816,1719470864808,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:44.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478817,1719470864845,"fUSD",-1572.8,0.00045205,120,"2024-06-27T06:47:44.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478818,1719470864882,"fUSD",-1114.08,0.00045205,120,"2024-06-27T06:47:44.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478819,1719470864921,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:44.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478820,1719470864960,"fUSD",-1210.06,0.00045205,120,"2024-06-27T06:47:44.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478821,1719470864998,"fUSD",-2003.76,0.00045205,120,"2024-06-27T06:47:44.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478822,1719470865035,"fUSD",-675.17,0.00045205,120,"2024-06-27T06:47:45.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478823,1719470865073,"fUSD",-811.27,0.00045205,120,"2024-06-27T06:47:45.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478824,1719470865110,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478825,1719470865148,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478826,1719470865187,"fUSD",-497.33809475,0.00045205,120,"2024-06-27T06:47:45.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478827,1719470865228,"fUSD",-654.07,0.00045205,120,"2024-06-27T06:47:45.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478828,1719470865268,"fUSD",-2607.76,0.00045205,120,"2024-06-27T06:47:45.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478829,1719470865308,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478830,1719470865351,"fUSD",-2637.52,0.00045205,120,"2024-06-27T06:47:45.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478831,1719470865390,"fUSD",-857.95,0.00045205,120,"2024-06-27T06:47:45.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478832,1719470865432,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478833,1719470865471,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478834,1719470865509,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478835,1719470865549,"fUSD",-1528.34,0.00045205,120,"2024-06-27T06:47:45.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478836,1719470865588,"fUSD",-1243.06,0.00045205,120,"2024-06-27T06:47:45.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478837,1719470865627,"fUSD",-1241.05,0.00045205,120,"2024-06-27T06:47:45.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478838,1719470865666,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478839,1719470865705,"fUSD",-614.82,0.00045205,120,"2024-06-27T06:47:45.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478840,1719470865744,"fUSD",-2956.73,0.00045205,120,"2024-06-27T06:47:45.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478841,1719470865785,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478842,1719470865825,"fUSD",-599.43,0.00045205,120,"2024-06-27T06:47:45.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478843,1719470865863,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478844,1719470865901,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:45.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478845,1719470865941,"fUSD",-1421.68,0.00045205,120,"2024-06-27T06:47:45.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478846,1719470865979,"fUSD",-1434.05,0.00045205,120,"2024-06-27T06:47:45.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478847,1719470866018,"fUSD",-2842.63,0.00045205,120,"2024-06-27T06:47:46.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478848,1719470866060,"fUSD",-2993.93,0.00045205,120,"2024-06-27T06:47:46.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478849,1719470866098,"fUSD",-1696.42,0.00045205,120,"2024-06-27T06:47:46.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478850,1719470866138,"fUSD",-1467.7,0.00045205,120,"2024-06-27T06:47:46.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478851,1719470866175,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478852,1719470866214,"fUSD",-1353.69,0.00045205,120,"2024-06-27T06:47:46.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478853,1719470866253,"fUSD",-1355.24,0.00045205,120,"2024-06-27T06:47:46.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478854,1719470866293,"fUSD",-739.8,0.00045205,120,"2024-06-27T06:47:46.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478855,1719470866333,"fUSD",-1735.71,0.00045205,120,"2024-06-27T06:47:46.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478856,1719470866372,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478857,1719470866411,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478858,1719470866454,"fUSD",-1026.48,0.00045205,120,"2024-06-27T06:47:46.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478859,1719470866492,"fUSD",-539.42,0.00045205,120,"2024-06-27T06:47:46.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478860,1719470866531,"fUSD",-1599.7,0.00045205,120,"2024-06-27T06:47:46.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478861,1719470866570,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478862,1719470866609,"fUSD",-660.15,0.00045205,120,"2024-06-27T06:47:46.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478863,1719470866649,"fUSD",-4581.39,0.00045205,120,"2024-06-27T06:47:46.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478864,1719470866688,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478865,1719470866728,"fUSD",-1861.22,0.00045205,120,"2024-06-27T06:47:46.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478866,1719470866767,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478867,1719470866804,"fUSD",-3052.96,0.00045205,120,"2024-06-27T06:47:46.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478868,1719470866840,"fUSD",-686.01,0.00045205,120,"2024-06-27T06:47:46.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478869,1719470866878,"fUSD",-611.37,0.00045205,120,"2024-06-27T06:47:46.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478870,1719470866917,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478871,1719470866954,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:46.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478872,1719470866992,"fUSD",-1532.25,0.00045205,120,"2024-06-27T06:47:46.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478873,1719470867030,"fUSD",-13168.55,0.00045205,120,"2024-06-27T06:47:47.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478874,1719470867068,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478875,1719470867189,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478876,1719470867231,"fUSD",-912.18,0.00045205,120,"2024-06-27T06:47:47.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478877,1719470867269,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478878,1719470867308,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478879,1719470867345,"fUSD",-1277.7,0.00045205,120,"2024-06-27T06:47:47.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478880,1719470867387,"fUSD",-2729.24,0.00045205,120,"2024-06-27T06:47:47.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478881,1719470867425,"fUSD",-655.5,0.00045205,120,"2024-06-27T06:47:47.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478882,1719470867464,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478883,1719470867500,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478884,1719470867536,"fUSD",-514.77,0.00045205,120,"2024-06-27T06:47:47.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478885,1719470867572,"fUSD",-1392.52,0.00045205,120,"2024-06-27T06:47:47.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478886,1719470867611,"fUSD",-1933.0,0.00045205,120,"2024-06-27T06:47:47.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478887,1719470867648,"fUSD",-9974.49,0.00045205,120,"2024-06-27T06:47:47.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478888,1719470867686,"fUSD",-1517.79,0.00045205,120,"2024-06-27T06:47:47.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478889,1719470867725,"fUSD",-583.66,0.00045205,120,"2024-06-27T06:47:47.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478890,1719470867764,"fUSD",-634.16,0.00045205,120,"2024-06-27T06:47:47.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478891,1719470867801,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478892,1719470867838,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:47.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478893,1719470867875,"fUSD",-797.77,0.00045205,120,"2024-06-27T06:47:47.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478894,1719470867911,"fUSD",-1350.04,0.00045205,120,"2024-06-27T06:47:47.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478895,1719470867953,"fUSD",-1832.51,0.00045205,120,"2024-06-27T06:47:47.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478896,1719470867990,"fUSD",-3269.26,0.00045205,120,"2024-06-27T06:47:47.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478897,1719470868027,"fUSD",-921.78,0.00045205,120,"2024-06-27T06:47:48.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478898,1719470868064,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478899,1719470868101,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478900,1719470868138,"fUSD",-729.19,0.00045205,120,"2024-06-27T06:47:48.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478901,1719470868175,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478902,1719470868211,"fUSD",-522.15,0.00045205,120,"2024-06-27T06:47:48.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478903,1719470868247,"fUSD",-1060.24,0.00045205,120,"2024-06-27T06:47:48.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478904,1719470868283,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478905,1719470868320,"fUSD",-776.41,0.00045205,120,"2024-06-27T06:47:48.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478906,1719470868361,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478907,1719470868399,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478908,1719470868437,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478909,1719470868478,"fUSD",-700.49,0.00045205,120,"2024-06-27T06:47:48.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478910,1719470868519,"fUSD",-606.47,0.00045205,120,"2024-06-27T06:47:48.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478911,1719470868562,"fUSD",-14200.23,0.00045205,120,"2024-06-27T06:47:48.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478912,1719470868601,"fUSD",-918.88,0.00045205,120,"2024-06-27T06:47:48.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478913,1719470868643,"fUSD",-1009.11,0.00045205,120,"2024-06-27T06:47:48.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478914,1719470868684,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478915,1719470868727,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478916,1719470868766,"fUSD",-603.34,0.00045205,120,"2024-06-27T06:47:48.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478917,1719470868806,"fUSD",-5624.09,0.00045205,120,"2024-06-27T06:47:48.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478918,1719470868847,"fUSD",-1064.57,0.00045205,120,"2024-06-27T06:47:48.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478919,1719470868887,"fUSD",-3303.62,0.00045205,120,"2024-06-27T06:47:48.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478920,1719470868929,"fUSD",-1310.91,0.00045205,120,"2024-06-27T06:47:48.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478921,1719470868969,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:48.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478922,1719470869007,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478923,1719470869047,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478924,1719470869085,"fUSD",-2268.05,0.00045205,120,"2024-06-27T06:47:49.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478925,1719470869123,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478926,1719470869162,"fUSD",-6475.81,0.00045205,120,"2024-06-27T06:47:49.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478927,1719470869204,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478928,1719470869242,"fUSD",-1060.11,0.00045205,120,"2024-06-27T06:47:49.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478929,1719470869282,"fUSD",-1096.03,0.00045205,120,"2024-06-27T06:47:49.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478930,1719470869320,"fUSD",-1078.35,0.00045205,120,"2024-06-27T06:47:49.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478931,1719470869361,"fUSD",-1111.28,0.00045205,120,"2024-06-27T06:47:49.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478932,1719470869400,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478933,1719470869440,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478934,1719470869480,"fUSD",-870.79,0.00045205,120,"2024-06-27T06:47:49.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478935,1719470869519,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478936,1719470869557,"fUSD",-736.85,0.00045205,120,"2024-06-27T06:47:49.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478937,1719470869596,"fUSD",-742.35,0.00045205,120,"2024-06-27T06:47:49.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478938,1719470869634,"fUSD",-785.72,0.00045205,120,"2024-06-27T06:47:49.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478939,1719470869674,"fUSD",-775.71,0.00045205,120,"2024-06-27T06:47:49.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478940,1719470869712,"fUSD",-516.57,0.00045205,120,"2024-06-27T06:47:49.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478941,1719470869749,"fUSD",-822.24,0.00045205,120,"2024-06-27T06:47:49.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478942,1719470869787,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:49.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478943,1719470869826,"fUSD",-507.98,0.00045205,120,"2024-06-27T06:47:49.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478944,1719470869864,"fUSD",-1114.77,0.00045205,120,"2024-06-27T06:47:49.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478945,1719470869902,"fUSD",-1964.9,0.00045205,120,"2024-06-27T06:47:49.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478946,1719470869939,"fUSD",-1121.91,0.00045205,120,"2024-06-27T06:47:49.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478947,1719470869976,"fUSD",-1461.38,0.00045205,120,"2024-06-27T06:47:49.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478948,1719470870012,"fUSD",-521.79,0.00045205,120,"2024-06-27T06:47:50.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478949,1719470870049,"fUSD",-1587.69,0.00045205,120,"2024-06-27T06:47:50.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478950,1719470870086,"fUSD",-848.64,0.00045205,120,"2024-06-27T06:47:50.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478951,1719470870124,"fUSD",-1359.96,0.00045205,120,"2024-06-27T06:47:50.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478952,1719470870162,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478953,1719470870199,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478954,1719470870237,"fUSD",-1872.76,0.00045205,120,"2024-06-27T06:47:50.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478955,1719470870275,"fUSD",-1612.76,0.00045205,120,"2024-06-27T06:47:50.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478956,1719470870312,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478957,1719470870352,"fUSD",-1700.02,0.00045205,120,"2024-06-27T06:47:50.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478958,1719470870391,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478959,1719470870429,"fUSD",-517.55,0.00045205,120,"2024-06-27T06:47:50.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478960,1719470870470,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478961,1719470870508,"fUSD",-2177.83,0.00045205,120,"2024-06-27T06:47:50.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478962,1719470870548,"fUSD",-693.17,0.00045205,120,"2024-06-27T06:47:50.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478963,1719470870586,"fUSD",-1067.42,0.00045205,120,"2024-06-27T06:47:50.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478964,1719470870623,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478965,1719470870660,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478966,1719470870698,"fUSD",-911.36,0.00045205,120,"2024-06-27T06:47:50.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478967,1719470870737,"fUSD",-3937.4,0.00045205,120,"2024-06-27T06:47:50.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478968,1719470870775,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478969,1719470870812,"fUSD",-2331.66,0.00045205,120,"2024-06-27T06:47:50.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478970,1719470870850,"fUSD",-500.0,0.00045205,120,"2024-06-27T06:47:50.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478971,1719470870888,"fUSD",-3004.76,0.00045205,120,"2024-06-27T06:47:50.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478972,1719470870928,"fUSD",-798099.43439475,0.0004525,52,"2024-06-27T06:47:50.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478997,1719471032645,"fUSD",-1185.51773875,0.00012062,2,"2024-06-27T06:50:32.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478998,1719471032655,"fUSD",-546.46,0.00012163,2,"2024-06-27T06:50:32.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478999,1719471032665,"fUSD",-217.96300349,0.00013202,2,"2024-06-27T06:50:32.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479000,1719471032674,"fUSD",-50.05925776,0.00013219,2,"2024-06-27T06:50:32.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479003,1719471040188,"fUSD",-155.0,0.00013128,2,"2024-06-27T06:50:40.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479004,1719471040198,"fUSD",-109.79830303,0.00013219,2,"2024-06-27T06:50:40.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479005,1719471040207,"fUSD",-492.96,0.00013319,2,"2024-06-27T06:50:40.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479006,1719471040217,"fUSD",-250.0,0.00013382,2,"2024-06-27T06:50:40.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479007,1719471040227,"fUSD",-1000.0,0.00013499,2,"2024-06-27T06:50:40.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479008,1719471040236,"fUSD",-425.45339101,0.00013575,3,"2024-06-27T06:50:40.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479009,1719471040765,"fUSD",-1574.54660899,0.00013575,3,"2024-06-27T06:50:40.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479010,1719471040776,"fUSD",-263.0607,0.00013591,2,"2024-06-27T06:50:40.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479011,1719471040785,"fUSD",-269.82,0.00013749,2,"2024-06-27T06:50:40.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479012,1719471040794,"fUSD",-150.0,0.0001383,2,"2024-06-27T06:50:40.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479013,1719471040804,"fUSD",-5653.75776516,0.000139,2,"2024-06-27T06:50:40.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479014,1719471040815,"fUSD",-7500.0,0.000139,2,"2024-06-27T06:50:40.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479015,1719471040825,"fUSD",-1456.60671092,0.000139,2,"2024-06-27T06:50:40.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479016,1719471040834,"fUSD",-1376.9508503,0.00013999,2,"2024-06-27T06:50:40.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479017,1719471040845,"fUSD",-11138.10932706,0.00013999,2,"2024-06-27T06:50:40.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479018,1719471040950,"fUSD",-1371.49,0.00013999,2,"2024-06-27T06:50:40.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479019,1719471043223,"fUSD",-607.1,0.00013999,2,"2024-06-27T06:50:43.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479048,1719471043696,"fUSD",-3096.70689464,0.00013999,2,"2024-06-27T06:50:43.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479049,1719471043947,"fUSD",-306666.50328511,0.00013999,2,"2024-06-27T06:50:43.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479050,1719471043962,"fUSD",-224912.72316707,0.00013999,2,"2024-06-27T06:50:43.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479051,1719471043972,"fUSD",-90527.0800714,0.00014,2,"2024-06-27T06:50:43.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479062,1719471046582,"fUSD",-1518.05,0.00014,2,"2024-06-27T06:50:46.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479063,1719471046593,"fUSD",-7265.76482529,0.00014,2,"2024-06-27T06:50:46.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479064,1719471046607,"fUSD",-943.31862009,0.00014,2,"2024-06-27T06:50:46.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479114,1719472030970,"fUSD",299.2798,0.00010998,2,"2024-06-27T07:07:10.970",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479115,1719472144243,"fUSD",19813.39655712,0.00010998,2,"2024-06-27T07:09:04.243",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479124,1719472232566,"fUSD",-155.53957584,0.00011098,2,"2024-06-27T07:10:32.566",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479125,1719472232576,"fUSD",-890.2391858,0.00011199,2,"2024-06-27T07:10:32.576",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479126,1719472232586,"fUSD",-1046.97369338,0.0001144,2,"2024-06-27T07:10:32.586",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479127,1719472232597,"fUSD",-1046.97369338,0.0001149,2,"2024-06-27T07:10:32.597",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479128,1719472232607,"fUSD",-415.77566191,0.0001154,2,"2024-06-27T07:10:32.607",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479129,1719472232617,"fUSD",-1046.97369338,0.0001154,2,"2024-06-27T07:10:32.617",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479130,1719472232627,"fUSD",-567.99,0.0001164,2,"2024-06-27T07:10:32.627",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479131,1719472232637,"fUSD",-415.7756619,0.00011871,2,"2024-06-27T07:10:32.637",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479132,1719472232648,"fUSD",-415.7756619,0.00012202,2,"2024-06-27T07:10:32.648",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479133,1719472232658,"fUSD",-966.291695,0.0001285,2,"2024-06-27T07:10:32.658",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479134,1719472232668,"fUSD",-200.0,0.00012872,2,"2024-06-27T07:10:32.668",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479135,1719472232678,"fUSD",-798.67,0.00012872,2,"2024-06-27T07:10:32.678",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479136,1719472232689,"fUSD",-250.0,0.00012915,2,"2024-06-27T07:10:32.689",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479137,1719472232701,"fUSD",-800.0,0.00013002,2,"2024-06-27T07:10:32.701",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479138,1719472232715,"fUSD",-499.99,0.00013128,2,"2024-06-27T07:10:32.715",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479139,1719472232725,"fUSD",-191.84,0.00013148,2,"2024-06-27T07:10:32.725",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479140,1719472232736,"fUSD",-197.88,0.00013152,2,"2024-06-27T07:10:32.736",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479141,1719472232747,"fUSD",-1063.5,0.00013197,3,"2024-06-27T07:10:32.747",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479142,1719472232757,"fUSD",-19813.39655712,0.00013331,2,"2024-06-27T07:10:32.757",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479143,1719472232769,"fUSD",-2209.85,0.00013509,2,"2024-06-27T07:10:32.769",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479144,1719472232781,"fUSD",-7927.0,0.00013583,2,"2024-06-27T07:10:32.781",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479145,1719472232791,"fUSD",-150.0,0.00013671,2,"2024-06-27T07:10:32.791",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479146,1719472232802,"fUSD",-298.34,0.00013699,2,"2024-06-27T07:10:32.802",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479147,1719472232812,"fUSD",-13080.23025993,0.00013759,2,"2024-06-27T07:10:32.812",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479148,1719472232823,"fUSD",-150.0,0.00013799,2,"2024-06-27T07:10:32.823",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479149,1719472232837,"fUSD",-17245.88427015,0.000138,4,"2024-06-27T07:10:32.837",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479150,1719472232852,"fUSD",-3845.54217787,0.000138,4,"2024-06-27T07:10:32.852",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479151,1719472232864,"fUSD",-1623.28971584,0.000138,4,"2024-06-27T07:10:32.864",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479152,1719472232877,"fUSD",-597.34227907,0.000138,4,"2024-06-27T07:10:32.877",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479153,1719472232890,"fUSD",-10985.84652715,0.000138,4,"2024-06-27T07:10:32.890",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479154,1719472232900,"fUSD",-1497.04145371,0.000138,2,"2024-06-27T07:10:32.900",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479155,1719472232971,"fUSD",-140.96851841,0.000138,2,"2024-06-27T07:10:32.971",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479156,1719472232982,"fUSD",-214.44982738,0.000138,2,"2024-06-27T07:10:32.982",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479157,1719472232996,"fUSD",-4873.9321613,0.000138,2,"2024-06-27T07:10:32.996",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479158,1719472233010,"fUSD",-1274.53087202,0.000138,2,"2024-06-27T07:10:33.010",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479159,1719472233020,"fUSD",-200.0,0.00013887,2,"2024-06-27T07:10:33.020",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479160,1719472233030,"fUSD",-200.0,0.00013888,2,"2024-06-27T07:10:33.030",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479161,1719472233041,"fUSD",-7500.0,0.00013899,2,"2024-06-27T07:10:33.041",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479162,1719472233053,"fUSD",-279266.15405228,0.000139,2,"2024-06-27T07:10:33.053",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479163,1719472233066,"fUSD",-1600.97344353,0.000139,2,"2024-06-27T07:10:33.066",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479164,1719472233079,"fUSD",-933.49206678,0.000139,2,"2024-06-27T07:10:33.079",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479165,1719472233091,"fUSD",-1850.72560984,0.000139,2,"2024-06-27T07:10:33.091",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479166,1719472233105,"fUSD",-6817.60326062,0.000139,2,"2024-06-27T07:10:33.105",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479167,1719472233117,"fUSD",-338.36,0.000139,2,"2024-06-27T07:10:33.117",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479183,1719472239235,"fUSD",-1337.30407824,0.000139,2,"2024-06-27T07:10:39.235",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479184,1719472239247,"fUSD",-20080.43043055,0.000139,2,"2024-06-27T07:10:39.247",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479185,1719472239257,"fUSD",-2925.01501688,0.000139,2,"2024-06-27T07:10:39.257",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479186,1719472239267,"fUSD",-270.30461064,0.000139,2,"2024-06-27T07:10:39.267",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479187,1719472239278,"fUSD",-197.03312099,0.000139,2,"2024-06-27T07:10:39.278",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479188,1719472239288,"fUSD",-567.99,0.00013904,2,"2024-06-27T07:10:39.288",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479189,1719472239298,"fUSD",-150.45,0.00013945,2,"2024-06-27T07:10:39.298",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479190,1719472239309,"fUSD",-332328.51723996,0.00013999,2,"2024-06-27T07:10:39.309",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479191,1719472239349,"fUSD",-643.188,0.00013999,2,"2024-06-27T07:10:39.349",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479192,1719472239360,"fUSD",-612.14,0.00013999,2,"2024-06-27T07:10:39.360",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479271,1719472518981,"fUSD",310.0,0.00025,120,"2024-06-27T07:15:18.981",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479272,1719472543562,"fUSD",374.0,0.00026,120,"2024-06-27T07:15:43.562",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479276,1719473078799,"fUSD",638.61,0.00010115,2,"2024-06-27T07:24:38.799",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479277,1719473150209,"fUSD",19813.39655712,0.00010115,2,"2024-06-27T07:25:50.209",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479279,1719473244132,"fUSD",19813.39655712,0.00010115,2,"2024-06-27T07:27:24.132",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479281,1719473340210,"fUSD",6983.29161471,0.00010998,2,"2024-06-27T07:29:00.210",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479282,1719473392940,"fUSD",267.73995674,0.00010998,2,"2024-06-27T07:29:52.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479305,1719473431910,"fUSD",-255.0,0.00011097,2,"2024-06-27T07:30:31.910",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479306,1719473431920,"fUSD",-536.46036163,0.00011098,2,"2024-06-27T07:30:31.920",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479307,1719473431930,"fUSD",-203.53590784,0.00011098,2,"2024-06-27T07:30:31.930",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479308,1719473431940,"fUSD",-604.7047,0.00011098,2,"2024-06-27T07:30:31.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479309,1719473431950,"fUSD",-2217.36777282,0.00012201,2,"2024-06-27T07:30:31.950",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479310,1719473431960,"fUSD",-300.0,0.00012259,2,"2024-06-27T07:30:31.960",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479311,1719473431971,"fUSD",-11204.06000261,0.0001226,2,"2024-06-27T07:30:31.971",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479312,1719473432150,"fUSD",-858.16390953,0.0001226,2,"2024-06-27T07:30:32.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479313,1719473432162,"fUSD",-1979.54722694,0.0001226,2,"2024-06-27T07:30:32.162",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479314,1719473432172,"fUSD",-638.61,0.00012378,2,"2024-06-27T07:30:32.172",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479315,1719473432182,"fUSD",-250.0,0.00012964,2,"2024-06-27T07:30:32.182",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479316,1719473432196,"fUSD",-164.75,0.00013144,2,"2024-06-27T07:30:32.196",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479317,1719473432205,"fUSD",-158.56682819,0.00013543,2,"2024-06-27T07:30:32.205",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479318,1719473432214,"fUSD",-238.67,0.00013699,2,"2024-06-27T07:30:32.214",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479319,1719473432227,"fUSD",-150.0,0.00013752,2,"2024-06-27T07:30:32.227",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479320,1719473432237,"fUSD",-1000.0,0.00013758,2,"2024-06-27T07:30:32.237",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479321,1719473432246,"fUSD",-166.55828669,0.0001376,2,"2024-06-27T07:30:32.246",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479322,1719473432255,"fUSD",-1115.214513,0.00013789,2,"2024-06-27T07:30:32.255",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479323,1719473432265,"fUSD",-4579.54378983,0.0001379,2,"2024-06-27T07:30:32.265",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479324,1719473432276,"fUSD",-1474.20897498,0.00013799,2,"2024-06-27T07:30:32.276",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479325,1719473432286,"fUSD",-150.0,0.00013851,2,"2024-06-27T07:30:32.286",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479326,1719473432295,"fUSD",-150.0,0.00013852,2,"2024-06-27T07:30:32.295",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479327,1719473432305,"fUSD",-300.0,0.00013852,2,"2024-06-27T07:30:32.305",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479328,1719473432315,"fUSD",-1715.69085,0.0001386,2,"2024-06-27T07:30:32.315",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479329,1719473432326,"fUSD",-500.0,0.00013887,2,"2024-06-27T07:30:32.326",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479330,1719473432336,"fUSD",-500.0,0.00013888,2,"2024-06-27T07:30:32.336",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479331,1719473432346,"fUSD",-500.0,0.00013888,2,"2024-06-27T07:30:32.346",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479332,1719473432356,"fUSD",-200.0,0.00013888,2,"2024-06-27T07:30:32.356",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479333,1719473432365,"fUSD",-220.12,0.0001389,3,"2024-06-27T07:30:32.365",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479334,1719473432374,"fUSD",-7500.0,0.000139,2,"2024-06-27T07:30:32.374",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479335,1719473432383,"fUSD",-305.43945511,0.000139,2,"2024-06-27T07:30:32.383",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479336,1719473432393,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.393",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479337,1719473432403,"fUSD",-423.92,0.00013945,2,"2024-06-27T07:30:32.403",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479338,1719473432413,"fUSD",-354.51,0.00013945,2,"2024-06-27T07:30:32.413",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479339,1719473432424,"fUSD",-150.0,0.00013945,2,"2024-06-27T07:30:32.424",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479340,1719473432434,"fUSD",-150.0,0.00013945,2,"2024-06-27T07:30:32.434",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479341,1719473432443,"fUSD",-156.17,0.00013945,2,"2024-06-27T07:30:32.443",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479342,1719473432453,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.453",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479343,1719473432463,"fUSD",-150.0,0.00013945,2,"2024-06-27T07:30:32.463",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479344,1719473432475,"fUSD",-150.0,0.00013945,2,"2024-06-27T07:30:32.475",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479345,1719473432484,"fUSD",-381.67,0.00013945,2,"2024-06-27T07:30:32.484",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479346,1719473432494,"fUSD",-354.51,0.00013945,2,"2024-06-27T07:30:32.494",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479347,1719473432504,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.504",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479348,1719473432514,"fUSD",-150.0,0.00013945,2,"2024-06-27T07:30:32.514",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479349,1719473432524,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.524",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479350,1719473432533,"fUSD",-150.0,0.00013945,2,"2024-06-27T07:30:32.533",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479351,1719473432543,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.543",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479352,1719473432553,"fUSD",-150.0,0.00013945,2,"2024-06-27T07:30:32.553",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479353,1719473432562,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.562",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479354,1719473432571,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.571",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479355,1719473432580,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.580",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479356,1719473432589,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.589",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479357,1719473432599,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.599",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479358,1719473432607,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.607",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479359,1719473432616,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:32.616",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479360,1719473432625,"fUSD",-150.0,0.00013952,2,"2024-06-27T07:30:32.625",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479361,1719473432635,"fUSD",-146714.80402409,0.00013989,2,"2024-06-27T07:30:32.635",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479362,1719473437736,"fUSD",-3638.00095113,0.00013989,2,"2024-06-27T07:30:37.736",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479365,1719473437748,"fUSD",-336439.30998847,0.00013989,2,"2024-06-27T07:30:37.748",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479382,1719473437998,"fUSD",-695.74897407,0.00013989,2,"2024-06-27T07:30:37.998",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479385,1719473438010,"fUSD",-2820.66603228,0.00013989,2,"2024-06-27T07:30:38.010",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479387,1719473438020,"fUSD",-1008.61726376,0.00013989,2,"2024-06-27T07:30:38.020",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479389,1719473438032,"fUSD",-15962.35903251,0.00013989,2,"2024-06-27T07:30:38.032",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479391,1719473438044,"fUSD",-2516.30847202,0.00013989,2,"2024-06-27T07:30:38.044",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479393,1719473438056,"fUSD",-1989.47898931,0.00013989,2,"2024-06-27T07:30:38.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479402,1719473441032,"fUSD",-791.27084003,0.00013989,2,"2024-06-27T07:30:41.032",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479403,1719473441045,"fUSD",-515.37748105,0.00013989,2,"2024-06-27T07:30:41.045",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479404,1719473441056,"fUSD",-348.49967892,0.00013989,2,"2024-06-27T07:30:41.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479405,1719473441291,"fUSD",-410.8446737,0.00013989,2,"2024-06-27T07:30:41.291",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479413,1719473442889,"fUSD",-1079.31918,0.00013989,2,"2024-06-27T07:30:42.889",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479414,1719473442900,"fUSD",-2246.30169371,0.00013989,2,"2024-06-27T07:30:42.900",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479415,1719473443163,"fUSD",-3465.7968536,0.00013989,2,"2024-06-27T07:30:43.163",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479416,1719473443175,"fUSD",-1455.0,0.00013989,2,"2024-06-27T07:30:43.175",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479417,1719473446333,"fUSD",-527.96,0.00013945,2,"2024-06-27T07:30:46.333",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479418,1719473446343,"fUSD",-2.64,0.00013989,2,"2024-06-27T07:30:46.343",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479419,1719473446354,"fUSD",-599.27979208,0.00013989,2,"2024-06-27T07:30:46.354",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479420,1719473446437,"fUSD",-1946.2076772,0.00013989,2,"2024-06-27T07:30:46.437",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479421,1719473446449,"fUSD",-2506.31174187,0.00013989,2,"2024-06-27T07:30:46.449",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479422,1719473446461,"fUSD",-308.25,0.00013989,2,"2024-06-27T07:30:46.461",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479423,1719473446472,"fUSD",-1094.35362506,0.00013989,2,"2024-06-27T07:30:46.472",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479424,1719473446486,"fUSD",-534.79419597,0.00013989,2,"2024-06-27T07:30:46.486",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479429,1719473653281,"fUSD",2706.62282126,0.00011,2,"2024-06-27T07:34:13.281",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479434,1719474005805,"fUSD",719.75,0.00010701,2,"2024-06-27T07:40:05.805",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479435,1719474558774,"fUSD",683.76,0.00010213,2,"2024-06-27T07:49:18.774",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479467,1719474632149,"fUSD",-500.0,0.00011097,2,"2024-06-27T07:50:32.149",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479469,1719474632161,"fUSD",-90.01167324,0.00011097,2,"2024-06-27T07:50:32.161",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479471,1719474632170,"fUSD",-171.0,0.00011097,2,"2024-06-27T07:50:32.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479473,1719474632179,"fUSD",-300.0,0.00011097,2,"2024-06-27T07:50:32.179",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479475,1719474632189,"fUSD",-477.4602103,0.00011098,2,"2024-06-27T07:50:32.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479477,1719474632198,"fUSD",-528.01671537,0.00011098,2,"2024-06-27T07:50:32.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479479,1719474632207,"fUSD",-956.26012045,0.00011098,2,"2024-06-27T07:50:32.207",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479481,1719474632217,"fUSD",-1140.34008435,0.00011098,2,"2024-06-27T07:50:32.217",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479483,1719474632227,"fUSD",-3023.35359891,0.00011098,2,"2024-06-27T07:50:32.227",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479485,1719474632236,"fUSD",-3849.8654,0.00011098,2,"2024-06-27T07:50:32.236",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479487,1719474632245,"fUSD",-150.0,0.00011178,2,"2024-06-27T07:50:32.245",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479489,1719474632255,"fUSD",-62742.65920059,0.00011199,2,"2024-06-27T07:50:32.255",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479493,1719474632290,"fUSD",-328.64556,0.00011199,2,"2024-06-27T07:50:32.290",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479496,1719474632301,"fUSD",-1671.32115809,0.00011199,2,"2024-06-27T07:50:32.301",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479499,1719474632330,"fUSD",-482.23218199,0.00011199,2,"2024-06-27T07:50:32.330",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479505,1719474632378,"fUSD",-873.0,0.00011199,2,"2024-06-27T07:50:32.378",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479508,1719474632389,"fUSD",-985.42,0.00011199,2,"2024-06-27T07:50:32.389",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479510,1719474632401,"fUSD",-758.46063196,0.00011199,2,"2024-06-27T07:50:32.401",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479518,1719474638033,"fUSD",-430.60601503,0.00011197,2,"2024-06-27T07:50:38.033",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479519,1719474638046,"fUSD",-15047.21623336,0.00011199,2,"2024-06-27T07:50:38.046",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479520,1719474638056,"fUSD",-10541.24799187,0.00011199,2,"2024-06-27T07:50:38.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479521,1719474638065,"fUSD",-946.75948155,0.00011199,2,"2024-06-27T07:50:38.065",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479522,1719474638075,"fUSD",-2376.06489013,0.00011199,2,"2024-06-27T07:50:38.075",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479523,1719474638084,"fUSD",-1251.71322753,0.00011199,2,"2024-06-27T07:50:38.084",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479524,1719474638093,"fUSD",-5962.07228059,0.000112,2,"2024-06-27T07:50:38.093",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479525,1719474638102,"fUSD",-169.06,0.00012032,2,"2024-06-27T07:50:38.102",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479526,1719474638112,"fUSD",-842.78,0.00012032,2,"2024-06-27T07:50:38.112",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479527,1719474638122,"fUSD",-164.75,0.00012123,2,"2024-06-27T07:50:38.122",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479528,1719474638131,"fUSD",-420.0,0.00012193,2,"2024-06-27T07:50:38.131",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479529,1719474638141,"fUSD",-250.0,0.00012244,2,"2024-06-27T07:50:38.141",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479530,1719474638150,"fUSD",-155.38727021,0.00012273,2,"2024-06-27T07:50:38.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479531,1719474638160,"fUSD",-155.0,0.00012302,2,"2024-06-27T07:50:38.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479532,1719474638170,"fUSD",-2679.75,0.00012303,2,"2024-06-27T07:50:38.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479533,1719474638180,"fUSD",-298.48,0.00012303,2,"2024-06-27T07:50:38.180",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479534,1719474638189,"fUSD",-339.50772422,0.00012314,2,"2024-06-27T07:50:38.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479535,1719474638198,"fUSD",-527.74520674,0.00012379,2,"2024-06-27T07:50:38.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479536,1719474638208,"fUSD",-164.75,0.00012438,2,"2024-06-27T07:50:38.208",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479537,1719474638217,"fUSD",-683.76,0.00012477,2,"2024-06-27T07:50:38.217",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479538,1719474638226,"fUSD",-23890.0,0.00012509,2,"2024-06-27T07:50:38.226",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479539,1719474638236,"fUSD",-1000.0,0.00012524,2,"2024-06-27T07:50:38.236",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479540,1719474638246,"fUSD",-27314.19,0.00012524,2,"2024-06-27T07:50:38.246",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479541,1719474638256,"fUSD",-250.0,0.00012571,2,"2024-06-27T07:50:38.256",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479542,1719474638266,"fUSD",-200.0,0.00012611,2,"2024-06-27T07:50:38.266",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479543,1719474638276,"fUSD",-2341.63,0.00012728,2,"2024-06-27T07:50:38.276",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479544,1719474638286,"fUSD",-164.75,0.00012754,2,"2024-06-27T07:50:38.286",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479545,1719474638297,"fUSD",-887.81042537,0.00012971,2,"2024-06-27T07:50:38.297",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479546,1719474638308,"fUSD",-423.92,0.00012978,2,"2024-06-27T07:50:38.308",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479547,1719474638317,"fUSD",-164.7,0.00012978,2,"2024-06-27T07:50:38.317",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479548,1719474638327,"fUSD",-300.0,0.00012978,2,"2024-06-27T07:50:38.327",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479549,1719474638337,"fUSD",-150.0,0.00012978,2,"2024-06-27T07:50:38.337",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479550,1719474638347,"fUSD",-354.51,0.00012978,2,"2024-06-27T07:50:38.347",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479551,1719474638357,"fUSD",-524.73,0.00012978,2,"2024-06-27T07:50:38.357",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479552,1719474638367,"fUSD",-150.0,0.00012978,2,"2024-06-27T07:50:38.367",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479553,1719474638377,"fUSD",-499.99,0.00013086,2,"2024-06-27T07:50:38.377",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479554,1719474638387,"fUSD",-310.12226173,0.00013333,2,"2024-06-27T07:50:38.387",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479555,1719474638397,"fUSD",-587.0,0.00013398,2,"2024-06-27T07:50:38.397",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479556,1719474638407,"fUSD",-184.61,0.00013699,2,"2024-06-27T07:50:38.407",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479557,1719474638416,"fUSD",-190.93,0.00013699,2,"2024-06-27T07:50:38.416",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479558,1719474638426,"fUSD",-256.01,0.00013699,2,"2024-06-27T07:50:38.426",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479559,1719474638435,"fUSD",-453.79497274,0.00013746,2,"2024-06-27T07:50:38.435",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479560,1719474638445,"fUSD",-335.39080398,0.00013787,2,"2024-06-27T07:50:38.445",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479561,1719474638454,"fUSD",-1740.751327,0.00013787,2,"2024-06-27T07:50:38.454",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479562,1719474638464,"fUSD",-5645.34182478,0.0001379,2,"2024-06-27T07:50:38.464",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479563,1719474638474,"fUSD",-26741.61067983,0.0001385,2,"2024-06-27T07:50:38.474",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479564,1719474638484,"fUSD",-3000.0,0.0001385,2,"2024-06-27T07:50:38.484",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479565,1719474638494,"fUSD",-152984.02240291,0.0001387,2,"2024-06-27T07:50:38.494",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479566,1719474638522,"fUSD",-1924.09839103,0.0001387,2,"2024-06-27T07:50:38.522",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479567,1719474638534,"fUSD",-7845.8901885,0.0001387,2,"2024-06-27T07:50:38.534",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479568,1719474638548,"fUSD",-500.0,0.00013887,2,"2024-06-27T07:50:38.548",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479569,1719474638558,"fUSD",-500.0,0.00013888,2,"2024-06-27T07:50:38.558",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479570,1719474638569,"fUSD",-200.0,0.00013888,2,"2024-06-27T07:50:38.569",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479571,1719474638583,"fUSD",-690.28734422,0.00013889,2,"2024-06-27T07:50:38.583",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479572,1719474638593,"fUSD",-208.35760298,0.00013889,2,"2024-06-27T07:50:38.593",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479573,1719474638602,"fUSD",-167.01,0.00013892,2,"2024-06-27T07:50:38.602",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479574,1719474638614,"fUSD",-713.231984,0.000139,2,"2024-06-27T07:50:38.614",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479575,1719474638624,"fUSD",-179.81821662,0.000139,2,"2024-06-27T07:50:38.624",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479576,1719474638633,"fUSD",-297.60876203,0.000139,2,"2024-06-27T07:50:38.633",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479577,1719474638645,"fUSD",-3933.41347707,0.000139,2,"2024-06-27T07:50:38.645",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479578,1719474638656,"fUSD",-194.54721008,0.000139,2,"2024-06-27T07:50:38.656",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479579,1719474638666,"fUSD",-1000.0,0.000139,2,"2024-06-27T07:50:38.666",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479580,1719474638676,"fUSD",-193.26382296,0.000139,2,"2024-06-27T07:50:38.676",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479581,1719474638686,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.686",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479582,1719474638696,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.696",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479583,1719474638706,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.706",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479584,1719474638717,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.717",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479585,1719474638727,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.727",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479586,1719474638737,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.737",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479587,1719474638746,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.746",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479588,1719474638756,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.756",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479589,1719474638765,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.765",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479590,1719474638775,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.775",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479591,1719474638784,"fUSD",-813.94699846,0.0001393,2,"2024-06-27T07:50:38.784",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479592,1719474638800,"fUSD",-186.05300154,0.0001393,2,"2024-06-27T07:50:38.800",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479593,1719474638810,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.810",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479594,1719474638818,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.818",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479595,1719474638827,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.827",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479596,1719474638836,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.836",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479597,1719474638846,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.846",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479598,1719474638855,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.855",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479599,1719474638864,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.864",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479600,1719474638873,"fUSD",-597.16277986,0.0001393,2,"2024-06-27T07:50:38.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479601,1719474638885,"fUSD",-402.83722014,0.0001393,2,"2024-06-27T07:50:38.885",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479602,1719474638895,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.895",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479603,1719474638904,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.904",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479604,1719474638914,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.914",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479605,1719474638923,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.923",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479606,1719474638932,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.932",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479607,1719474638942,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.942",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479608,1719474638952,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.952",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479609,1719474638961,"fUSD",-1000.0,0.0001393,2,"2024-06-27T07:50:38.961",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479610,1719474638970,"fUSD",-403.9216,0.0001393,2,"2024-06-27T07:50:38.970",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479611,1719474638980,"fUSD",-500.0,0.0001393,2,"2024-06-27T07:50:38.980",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479612,1719474638989,"fUSD",-500.0,0.0001393,2,"2024-06-27T07:50:38.989",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479613,1719474638999,"fUSD",-500.0,0.0001393,2,"2024-06-27T07:50:38.999",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479614,1719474639008,"fUSD",-500.5835,0.0001393,2,"2024-06-27T07:50:39.008",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479615,1719474639018,"fUSD",-201.17402604,0.00013979,2,"2024-06-27T07:50:39.018",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479616,1719474639028,"fUSD",-3769.71874182,0.00013989,2,"2024-06-27T07:50:39.028",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479617,1719474639074,"fUSD",-4677.9289797,0.00013989,2,"2024-06-27T07:50:39.074",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479618,1719474639087,"fUSD",-1685.11778,0.00013989,2,"2024-06-27T07:50:39.087",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479619,1719474639100,"fUSD",-2960.03404737,0.00013989,2,"2024-06-27T07:50:39.100",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479620,1719474639113,"fUSD",-8208.53520196,0.00013989,2,"2024-06-27T07:50:39.113",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479621,1719474639182,"fUSD",-1451.33807564,0.00013989,2,"2024-06-27T07:50:39.182",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479622,1719474639195,"fUSD",-1107.47091696,0.00013989,2,"2024-06-27T07:50:39.195",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479623,1719474639207,"fUSD",-3144.18582451,0.00013989,2,"2024-06-27T07:50:39.207",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479624,1719474639219,"fUSD",-603.54805202,0.00013989,2,"2024-06-27T07:50:39.219",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479625,1719474639231,"fUSD",-18521.84282083,0.00013989,2,"2024-06-27T07:50:39.231",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479626,1719474640296,"fUSD",-156.40230787,0.00011199,2,"2024-06-27T07:50:40.296",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479627,1719474640306,"fUSD",-2766.75033899,0.00013989,2,"2024-06-27T07:50:40.306",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479628,1719474640326,"fUSD",-1873.3,0.00013989,2,"2024-06-27T07:50:40.326",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479630,1719474643116,"fUSD",-3359.58499825,0.00013989,2,"2024-06-27T07:50:43.116",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479631,1719474643127,"fUSD",-684.85547295,0.00013989,2,"2024-06-27T07:50:43.127",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479632,1719474643150,"fUSD",-492978.42142288,0.00013989,2,"2024-06-27T07:50:43.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479633,1719474643159,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.159",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479634,1719474643169,"fUSD",-451.235888,0.00013989,2,"2024-06-27T07:50:43.169",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479635,1719474643178,"fUSD",-451.235888,0.00013989,2,"2024-06-27T07:50:43.178",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479636,1719474643187,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.187",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479637,1719474643197,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.197",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479638,1719474643206,"fUSD",-251.634445,0.00013989,2,"2024-06-27T07:50:43.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479639,1719474643216,"fUSD",-251.634445,0.00013989,2,"2024-06-27T07:50:43.216",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479640,1719474643225,"fUSD",-323.840018,0.00013989,2,"2024-06-27T07:50:43.225",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479641,1719474643234,"fUSD",-323.840018,0.00013989,2,"2024-06-27T07:50:43.234",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479642,1719474643243,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.243",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479643,1719474643252,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.252",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479644,1719474643262,"fUSD",-483.097515,0.00013989,2,"2024-06-27T07:50:43.262",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479645,1719474643272,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.272",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479646,1719474643282,"fUSD",-483.097515,0.00013989,2,"2024-06-27T07:50:43.282",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479647,1719474643292,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.292",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479648,1719474643302,"fUSD",-5673.251989,0.00013989,2,"2024-06-27T07:50:43.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479649,1719474643311,"fUSD",-159.803769,0.00013989,2,"2024-06-27T07:50:43.311",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479650,1719474643322,"fUSD",-757.705209,0.00013989,2,"2024-06-27T07:50:43.322",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479651,1719474643333,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.333",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479652,1719474643344,"fUSD",-5673.251989,0.00013989,2,"2024-06-27T07:50:43.344",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479653,1719474643353,"fUSD",-757.705209,0.00013989,2,"2024-06-27T07:50:43.353",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479654,1719474643364,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.364",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479655,1719474643375,"fUSD",-200.301335,0.00013989,2,"2024-06-27T07:50:43.375",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479656,1719474643385,"fUSD",-200.301335,0.00013989,2,"2024-06-27T07:50:43.385",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479657,1719474643394,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.394",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479658,1719474643405,"fUSD",-168.520175,0.00013989,2,"2024-06-27T07:50:43.405",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479659,1719474643415,"fUSD",-552.531278,0.00013989,2,"2024-06-27T07:50:43.415",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479660,1719474643426,"fUSD",-168.520175,0.00013989,2,"2024-06-27T07:50:43.426",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479661,1719474643437,"fUSD",-552.531278,0.00013989,2,"2024-06-27T07:50:43.437",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479662,1719474643447,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.447",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479663,1719474643457,"fUSD",-155.27941633,0.00013989,2,"2024-06-27T07:50:43.457",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479664,1719474643467,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.467",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479665,1719474643478,"fUSD",-218.65116996,0.00013989,2,"2024-06-27T07:50:43.478",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479666,1719474643487,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.487",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479667,1719474643498,"fUSD",-151.0,0.00013989,2,"2024-06-27T07:50:43.498",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479668,1719474643508,"fUSD",-155.74283372,0.00013989,2,"2024-06-27T07:50:43.508",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479669,1719474643519,"fUSD",-328.50066625,0.00013989,2,"2024-06-27T07:50:43.519",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479670,1719474643528,"fUSD",-617.0,0.00013989,2,"2024-06-27T07:50:43.528",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479671,1719474643538,"fUSD",-4130.85255089,0.00013999,2,"2024-06-27T07:50:43.538",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479672,1719474643548,"fUSD",-346.52954461,0.00013999,2,"2024-06-27T07:50:43.548",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479673,1719474643558,"fUSD",-297.40823142,0.00013999,2,"2024-06-27T07:50:43.558",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479674,1719474643569,"fUSD",-156.52572983,0.00013999,2,"2024-06-27T07:50:43.569",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479675,1719474643583,"fUSD",-736.0,0.00014,2,"2024-06-27T07:50:43.583",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479676,1719474643592,"fUSD",-262467.44645604,0.00014,2,"2024-06-27T07:50:43.592",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479677,1719474643602,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.602",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479678,1719474643612,"fUSD",-451.235888,0.00014,2,"2024-06-27T07:50:43.612",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479679,1719474643622,"fUSD",-451.235888,0.00014,2,"2024-06-27T07:50:43.622",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479680,1719474643635,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.635",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479681,1719474643647,"fUSD",-251.012184,0.00014,2,"2024-06-27T07:50:43.647",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479682,1719474643659,"fUSD",-251.634445,0.00014,2,"2024-06-27T07:50:43.659",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479683,1719474643677,"fUSD",-251.634445,0.00014,2,"2024-06-27T07:50:43.677",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479684,1719474643692,"fUSD",-323.840018,0.00014,2,"2024-06-27T07:50:43.692",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479685,1719474643705,"fUSD",-323.840018,0.00014,2,"2024-06-27T07:50:43.705",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479686,1719474643716,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.716",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479687,1719474643727,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.727",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479688,1719474643737,"fUSD",-483.097515,0.00014,2,"2024-06-27T07:50:43.737",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479689,1719474643748,"fUSD",-237.462612,0.00014,2,"2024-06-27T07:50:43.748",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479690,1719474643758,"fUSD",-483.097515,0.00014,2,"2024-06-27T07:50:43.758",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479691,1719474643768,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479692,1719474643779,"fUSD",-5673.251989,0.00014,2,"2024-06-27T07:50:43.779",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479693,1719474643790,"fUSD",-757.705209,0.00014,2,"2024-06-27T07:50:43.790",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479694,1719474643800,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.800",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479695,1719474643810,"fUSD",-5673.251989,0.00014,2,"2024-06-27T07:50:43.810",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479696,1719474643821,"fUSD",-757.705209,0.00014,2,"2024-06-27T07:50:43.821",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479697,1719474643832,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.832",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479698,1719474643842,"fUSD",-200.301335,0.00014,2,"2024-06-27T07:50:43.842",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479699,1719474643853,"fUSD",-200.301335,0.00014,2,"2024-06-27T07:50:43.853",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479700,1719474643863,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479701,1719474643872,"fUSD",-168.520175,0.00014,2,"2024-06-27T07:50:43.872",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479702,1719474643882,"fUSD",-552.531278,0.00014,2,"2024-06-27T07:50:43.882",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479703,1719474643891,"fUSD",-168.520175,0.00014,2,"2024-06-27T07:50:43.891",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479704,1719474643900,"fUSD",-552.531278,0.00014,2,"2024-06-27T07:50:43.900",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479705,1719474643910,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.910",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479706,1719474643919,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.919",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479707,1719474643928,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.928",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479708,1719474643938,"fUSD",-151.0,0.00014,2,"2024-06-27T07:50:43.938",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479709,1719474643948,"fUSD",-245.14704285,0.00014,2,"2024-06-27T07:50:43.948",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479710,1719474643957,"fUSD",-335.39080397,0.00014065,2,"2024-06-27T07:50:43.957",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479711,1719474643967,"fUSD",-1000.0,0.00014089,2,"2024-06-27T07:50:43.967",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479712,1719474643977,"fUSD",-155.14971563,0.00014099,2,"2024-06-27T07:50:43.977",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479713,1719474643986,"fUSD",-5645.34182478,0.00014304,2,"2024-06-27T07:50:43.986",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479714,1719474643996,"fUSD",-335.39080397,0.00014344,2,"2024-06-27T07:50:43.996",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479715,1719474644007,"fUSD",-190.93,0.00014384,2,"2024-06-27T07:50:44.007",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479716,1719474644016,"fUSD",-12754.9400006,0.000145,2,"2024-06-27T07:50:44.016",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479717,1719474644026,"fUSD",-447.625643,0.00014521,2,"2024-06-27T07:50:44.026",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479718,1719474644035,"fUSD",-19851.255504,0.00014562,2,"2024-06-27T07:50:44.035",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479719,1719474644045,"fUSD",-3933.41347704,0.00014582,2,"2024-06-27T07:50:44.045",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479720,1719474644055,"fUSD",-335.39080397,0.00014622,2,"2024-06-27T07:50:44.055",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479721,1719474644064,"fUSD",-823.0,0.00014721,2,"2024-06-27T07:50:44.064",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479722,1719474644074,"fUSD",-683.76,0.00014741,2,"2024-06-27T07:50:44.074",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479723,1719474644086,"fUSD",-175.775,0.00014848,2,"2024-06-27T07:50:44.086",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479724,1719474644096,"fUSD",-1740.75132699,0.00014875,2,"2024-06-27T07:50:44.096",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479725,1719474644106,"fUSD",-1879.20264844,0.000149,3,"2024-06-27T07:50:44.106",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479726,1719474644360,"fUSD",-335.39080397,0.000149,2,"2024-06-27T07:50:44.360",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479727,1719474644378,"fUSD",-300.0,0.00014999,5,"2024-06-27T07:50:44.378",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479728,1719474644387,"fUSD",-155.0,0.00014999,2,"2024-06-27T07:50:44.387",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479729,1719474644397,"fUSD",-22150.74655615,0.00015,2,"2024-06-27T07:50:44.397",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479730,1719474644406,"fUSD",-1000.0,0.00015,2,"2024-06-27T07:50:44.406",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479731,1719474644416,"fUSD",-490.0,0.00015,2,"2024-06-27T07:50:44.416",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479732,1719474644427,"fUSD",-317356.88037985,0.00015,2,"2024-06-27T07:50:44.427",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479733,1719474644436,"fUSD",-925.0,0.00015,2,"2024-06-27T07:50:44.436",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479734,1719474644445,"fUSD",-41149.1303252,0.00015,2,"2024-06-27T07:50:44.445",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479735,1719474644454,"fUSD",-5000.0,0.00015,2,"2024-06-27T07:50:44.454",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479736,1719474644463,"fUSD",-56649.79177713,0.00015,2,"2024-06-27T07:50:44.463",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479737,1719474644473,"fUSD",-414.0,0.00015,2,"2024-06-27T07:50:44.473",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479738,1719474644483,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.483",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479739,1719474644492,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.492",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479740,1719474644501,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.501",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479741,1719474644511,"fUSD",-163.529402,0.00015,2,"2024-06-27T07:50:44.511",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479742,1719474644520,"fUSD",-163.529402,0.00015,2,"2024-06-27T07:50:44.520",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479743,1719474644530,"fUSD",-1442.593941,0.00015,2,"2024-06-27T07:50:44.530",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479744,1719474644542,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.542",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479745,1719474644552,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.552",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479746,1719474644562,"fUSD",-1442.593941,0.00015,2,"2024-06-27T07:50:44.562",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479747,1719474644575,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.575",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479748,1719474644584,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.584",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479749,1719474644594,"fUSD",-762.342539,0.00015,2,"2024-06-27T07:50:44.594",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479750,1719474644603,"fUSD",-762.342539,0.00015,2,"2024-06-27T07:50:44.603",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479751,1719474644615,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.615",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479752,1719474644626,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.626",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479753,1719474644643,"fUSD",-451.235888,0.00015,2,"2024-06-27T07:50:44.643",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479754,1719474644657,"fUSD",-451.235888,0.00015,2,"2024-06-27T07:50:44.657",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479755,1719474644667,"fUSD",-451.235888,0.00015,2,"2024-06-27T07:50:44.667",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479756,1719474644676,"fUSD",-451.235888,0.00015,2,"2024-06-27T07:50:44.676",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479757,1719474644686,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.686",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479758,1719474644695,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.695",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479759,1719474644705,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.705",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479760,1719474644716,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.716",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479761,1719474644726,"fUSD",-251.634445,0.00015,2,"2024-06-27T07:50:44.726",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479762,1719474644736,"fUSD",-251.634445,0.00015,2,"2024-06-27T07:50:44.736",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479763,1719474644745,"fUSD",-251.634445,0.00015,2,"2024-06-27T07:50:44.745",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479764,1719474644755,"fUSD",-323.840018,0.00015,2,"2024-06-27T07:50:44.755",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479765,1719474644765,"fUSD",-251.634445,0.00015,2,"2024-06-27T07:50:44.765",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479766,1719474644774,"fUSD",-323.840018,0.00015,2,"2024-06-27T07:50:44.774",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479767,1719474644784,"fUSD",-323.840018,0.00015,2,"2024-06-27T07:50:44.784",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479768,1719474644793,"fUSD",-323.840018,0.00015,2,"2024-06-27T07:50:44.793",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479769,1719474644803,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.803",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479770,1719474644813,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.813",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479771,1719474644823,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.823",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479772,1719474644833,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.833",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479773,1719474644843,"fUSD",-483.097515,0.00015,2,"2024-06-27T07:50:44.843",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479774,1719474644852,"fUSD",-483.097515,0.00015,2,"2024-06-27T07:50:44.852",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479775,1719474644863,"fUSD",-483.097515,0.00015,2,"2024-06-27T07:50:44.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479776,1719474644873,"fUSD",-483.097515,0.00015,2,"2024-06-27T07:50:44.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479777,1719474644882,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.882",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479778,1719474644892,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.892",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479779,1719474644902,"fUSD",-5673.251989,0.00015,2,"2024-06-27T07:50:44.902",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479780,1719474644913,"fUSD",-5673.251989,0.00015,2,"2024-06-27T07:50:44.913",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479781,1719474644925,"fUSD",-757.705209,0.00015,2,"2024-06-27T07:50:44.925",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479782,1719474644936,"fUSD",-757.705209,0.00015,2,"2024-06-27T07:50:44.936",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479783,1719474644947,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.947",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479784,1719474644958,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:44.958",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479785,1719474644969,"fUSD",-5673.251989,0.00015,2,"2024-06-27T07:50:44.969",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479786,1719474644979,"fUSD",-757.705209,0.00015,2,"2024-06-27T07:50:44.979",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479787,1719474644990,"fUSD",-5673.251989,0.00015,2,"2024-06-27T07:50:44.990",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479788,1719474645000,"fUSD",-757.705209,0.00015,2,"2024-06-27T07:50:45.000",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479789,1719474645010,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.010",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479790,1719474645019,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.019",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479791,1719474645029,"fUSD",-200.301335,0.00015,2,"2024-06-27T07:50:45.029",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479792,1719474645039,"fUSD",-200.301335,0.00015,2,"2024-06-27T07:50:45.039",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479793,1719474645051,"fUSD",-200.301335,0.00015,2,"2024-06-27T07:50:45.051",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479794,1719474645063,"fUSD",-200.301335,0.00015,2,"2024-06-27T07:50:45.063",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479795,1719474645072,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.072",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479796,1719474645082,"fUSD",-168.520175,0.00015,2,"2024-06-27T07:50:45.082",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479797,1719474645092,"fUSD",-168.520175,0.00015,2,"2024-06-27T07:50:45.092",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479798,1719474645101,"fUSD",-552.531278,0.00015,2,"2024-06-27T07:50:45.101",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479799,1719474645110,"fUSD",-552.531278,0.00015,2,"2024-06-27T07:50:45.110",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479800,1719474645120,"fUSD",-168.520175,0.00015,2,"2024-06-27T07:50:45.120",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479801,1719474645130,"fUSD",-168.520175,0.00015,2,"2024-06-27T07:50:45.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479802,1719474645139,"fUSD",-552.531278,0.00015,2,"2024-06-27T07:50:45.139",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479803,1719474645149,"fUSD",-552.531278,0.00015,2,"2024-06-27T07:50:45.149",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479804,1719474645158,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.158",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479805,1719474645168,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.168",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479806,1719474645177,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.177",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479807,1719474645187,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.187",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479808,1719474645198,"fUSD",-162.618317,0.00015,2,"2024-06-27T07:50:45.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479809,1719474645208,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.208",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479810,1719474645218,"fUSD",-151.0,0.00015,2,"2024-06-27T07:50:45.218",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479811,1719474645228,"fUSD",-169.06,0.0001504,2,"2024-06-27T07:50:45.228",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479812,1719474645238,"fUSD",-300.0,0.00015068,2,"2024-06-27T07:50:45.238",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479813,1719474645249,"fUSD",-190.93,0.00015068,2,"2024-06-27T07:50:45.249",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479814,1719474645258,"fUSD",-10000.0,0.00015145,2,"2024-06-27T07:50:45.258",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479815,1719474645267,"fUSD",-297.60876197,0.0001515,2,"2024-06-27T07:50:45.267",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479816,1719474645277,"fUSD",-5645.34182478,0.00015191,2,"2024-06-27T07:50:45.277",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479817,1719474645287,"fUSD",-3933.41347704,0.00015264,2,"2024-06-27T07:50:45.287",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479818,1719474645298,"fUSD",-447.625643,0.00015342,2,"2024-06-27T07:50:45.298",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479819,1719474645307,"fUSD",-1000.0,0.00015654,2,"2024-06-27T07:50:45.307",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479820,1719474645316,"fUSD",-190.93,0.00015753,2,"2024-06-27T07:50:45.316",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479821,1719474645326,"fUSD",-167.0,0.00015831,2,"2024-06-27T07:50:45.326",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479822,1719474645335,"fUSD",-169.32,0.00015831,2,"2024-06-27T07:50:45.335",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479823,1719474645344,"fUSD",-3933.41347704,0.00015945,2,"2024-06-27T07:50:45.344",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479824,1719474645354,"fUSD",-1740.75132699,0.00015962,2,"2024-06-27T07:50:45.354",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479825,1719474645363,"fUSD",-1000.0,0.00016,2,"2024-06-27T07:50:45.363",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479826,1719474645373,"fUSD",-5645.34182478,0.00016078,2,"2024-06-27T07:50:45.373",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479827,1719474645382,"fUSD",-5883.64,0.00016116,2,"2024-06-27T07:50:45.382",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479828,1719474645392,"fUSD",-447.625643,0.00016164,2,"2024-06-27T07:50:45.392",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479829,1719474645402,"fUSD",-167.01,0.00016207,2,"2024-06-27T07:50:45.402",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479830,1719474645412,"fUSD",-3000.0,0.0001635,2,"2024-06-27T07:50:45.412",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479831,1719474645421,"fUSD",-167.0,0.00016354,2,"2024-06-27T07:50:45.421",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479832,1719474645431,"fUSD",-297.60876197,0.000164,2,"2024-06-27T07:50:45.431",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479833,1719474645441,"fUSD",-184.61,0.00016438,2,"2024-06-27T07:50:45.441",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479834,1719474645451,"fUSD",-300.0,0.00016438,2,"2024-06-27T07:50:45.451",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479835,1719474645460,"fUSD",-190.93,0.00016438,2,"2024-06-27T07:50:45.460",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479836,1719474645469,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.469",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479837,1719474645479,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.479",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479838,1719474645488,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.488",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479839,1719474645497,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.497",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479840,1719474645507,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.507",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479841,1719474645517,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.517",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479842,1719474645526,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.526",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479843,1719474645536,"fUSD",-970.829942,0.00016438,2,"2024-06-27T07:50:45.536",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479844,1719474645546,"fUSD",-1165.75286774,0.00016478,2,"2024-06-27T07:50:45.546",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479845,1719474645555,"fUSD",-3933.41347704,0.00016627,2,"2024-06-27T07:50:45.555",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479846,1719474645563,"fUSD",-192.03,0.00016712,2,"2024-06-27T07:50:45.563",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479847,1719474645577,"fUSD",-167.0,0.00016876,2,"2024-06-27T07:50:45.577",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479848,1719474645586,"fUSD",-5645.34182478,0.00016965,2,"2024-06-27T07:50:45.586",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479849,1719474645596,"fUSD",-1635.263365,0.00016969,2,"2024-06-27T07:50:45.596",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479850,1719474645606,"fUSD",-447.625643,0.00016986,2,"2024-06-27T07:50:45.606",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479851,1719474645618,"fUSD",-1000.0,0.00017,3,"2024-06-27T07:50:45.618",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479852,1719474645628,"fUSD",-683.76,0.00017004,2,"2024-06-27T07:50:45.628",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479853,1719474645638,"fUSD",-1740.75132699,0.0001705,2,"2024-06-27T07:50:45.638",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479854,1719474645647,"fUSD",-600.0,0.00017165,2,"2024-06-27T07:50:45.647",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479855,1719474645658,"fUSD",-1000.0,0.0001722,2,"2024-06-27T07:50:45.658",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479857,1719474645669,"fUSD",-6631.67942079,0.0001726,2,"2024-06-27T07:50:45.669",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479858,1719474645680,"fUSD",-3933.41347704,0.00017309,2,"2024-06-27T07:50:45.680",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479859,1719474645689,"fUSD",-167.0,0.00017399,2,"2024-06-27T07:50:45.689",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479860,1719474645699,"fUSD",-307.9879927,0.00017631,2,"2024-06-27T07:50:45.699",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479861,1719474645708,"fUSD",-297.60876197,0.0001765,2,"2024-06-27T07:50:45.708",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479862,1719474645720,"fUSD",-193.26382296,0.0001765,2,"2024-06-27T07:50:45.720",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479863,1719474645731,"fUSD",-501.31127049,0.000177,2,"2024-06-27T07:50:45.731",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479864,1719474645741,"fUSD",-247.00917619,0.00017703,2,"2024-06-27T07:50:45.741",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479865,1719474645751,"fUSD",-447.625643,0.00017808,2,"2024-06-27T07:50:45.751",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479866,1719474645761,"fUSD",-5645.34182478,0.00017852,2,"2024-06-27T07:50:45.761",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479867,1719474645771,"fUSD",-5673.251989,0.00017852,2,"2024-06-27T07:50:45.771",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479868,1719474645782,"fUSD",-757.705209,0.00017852,2,"2024-06-27T07:50:45.782",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479869,1719474645791,"fUSD",-151.289769,0.00017852,2,"2024-06-27T07:50:45.791",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479870,1719474645802,"fUSD",-5673.251989,0.00017852,2,"2024-06-27T07:50:45.802",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479871,1719474645813,"fUSD",-757.705209,0.00017852,2,"2024-06-27T07:50:45.813",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479872,1719474645823,"fUSD",-151.0,0.00017852,2,"2024-06-27T07:50:45.823",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479873,1719474645832,"fUSD",-200.301335,0.00017852,2,"2024-06-27T07:50:45.832",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479874,1719474645842,"fUSD",-200.301335,0.00017852,2,"2024-06-27T07:50:45.842",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479875,1719474645852,"fUSD",-168.520175,0.00017852,2,"2024-06-27T07:50:45.852",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479876,1719474645863,"fUSD",-552.531278,0.00017852,2,"2024-06-27T07:50:45.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479877,1719474645873,"fUSD",-168.520175,0.00017852,2,"2024-06-27T07:50:45.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479878,1719474645883,"fUSD",-151.0,0.00017852,2,"2024-06-27T07:50:45.883",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479879,1719474645893,"fUSD",-151.0,0.00017852,2,"2024-06-27T07:50:45.893",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479880,1719474645902,"fUSD",-552.531278,0.00017852,2,"2024-06-27T07:50:45.902",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479881,1719474645912,"fUSD",-151.0,0.00017852,2,"2024-06-27T07:50:45.912",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479882,1719474645921,"fUSD",-600.0,0.0001788,2,"2024-06-27T07:50:45.921",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479883,1719474645931,"fUSD",-167.0,0.00017921,2,"2024-06-27T07:50:45.931",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479884,1719474645940,"fUSD",-3933.41347704,0.00017991,2,"2024-06-27T07:50:45.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479885,1719474645949,"fUSD",-370.27430286,0.00018,2,"2024-06-27T07:50:45.949",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479886,1719474645958,"fUSD",-1114.91943468,0.00018,2,"2024-06-27T07:50:45.958",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479887,1719474645968,"fUSD",-10522.27744621,0.00018,2,"2024-06-27T07:50:45.968",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479888,1719474645977,"fUSD",-1001.0,0.00018,3,"2024-06-27T07:50:45.977",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479889,1719474645988,"fUSD",-151.0,0.00018,2,"2024-06-27T07:50:45.988",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479890,1719474645998,"fUSD",-451.235888,0.00018,2,"2024-06-27T07:50:45.998",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479891,1719474646008,"fUSD",-451.235888,0.00018,2,"2024-06-27T07:50:46.008",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479892,1719474646018,"fUSD",-151.0,0.00018,2,"2024-06-27T07:50:46.018",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479893,1719474646027,"fUSD",-251.634445,0.00018,2,"2024-06-27T07:50:46.027",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479894,1719474646037,"fUSD",-251.634445,0.00018,2,"2024-06-27T07:50:46.037",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479895,1719474646046,"fUSD",-323.840018,0.00018,2,"2024-06-27T07:50:46.046",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479896,1719474646056,"fUSD",-323.840018,0.00018,2,"2024-06-27T07:50:46.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479897,1719474646065,"fUSD",-151.0,0.00018,2,"2024-06-27T07:50:46.065",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479898,1719474646075,"fUSD",-151.0,0.00018,2,"2024-06-27T07:50:46.075",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479899,1719474646084,"fUSD",-483.097515,0.00018,2,"2024-06-27T07:50:46.084",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479900,1719474646094,"fUSD",-483.097515,0.00018,2,"2024-06-27T07:50:46.094",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479901,1719474646103,"fUSD",-970.829942,0.00018,2,"2024-06-27T07:50:46.103",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479902,1719474646113,"fUSD",-970.829942,0.00018,2,"2024-06-27T07:50:46.113",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479903,1719474646123,"fUSD",-151.0,0.00018,2,"2024-06-27T07:50:46.123",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479904,1719474646133,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.133",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479905,1719474646144,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.144",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479906,1719474646155,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.155",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479907,1719474646165,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.165",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479908,1719474646174,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.174",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479909,1719474646186,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.186",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479910,1719474646196,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.196",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479912,1719474646206,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479914,1719474646215,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.215",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479915,1719474646225,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.225",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479916,1719474646234,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.234",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479917,1719474646244,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.244",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479918,1719474646253,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.253",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479919,1719474646263,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.263",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479920,1719474646273,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.273",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479921,1719474646282,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.282",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479922,1719474646292,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.292",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479923,1719474646302,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479924,1719474646312,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.312",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479925,1719474646321,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.321",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479926,1719474646331,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.331",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479927,1719474646341,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.341",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479928,1719474646351,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.351",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479929,1719474646362,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.362",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479930,1719474646372,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.372",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479931,1719474646384,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:46.384",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479932,1719474646394,"fUSD",-169.06,0.00018048,2,"2024-06-27T07:50:46.394",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479933,1719474646403,"fUSD",-1667.56564023,0.000181,2,"2024-06-27T07:50:46.403",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479934,1719474646413,"fUSD",-390.10335542,0.000181,10,"2024-06-27T07:50:46.413",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479935,1719474646422,"fUSD",-1740.75132699,0.00018137,2,"2024-06-27T07:50:46.422",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479936,1719474646432,"fUSD",-163.10807036,0.00018182,2,"2024-06-27T07:50:46.432",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479937,1719474646442,"fUSD",-219.433659,0.00018361,2,"2024-06-27T07:50:46.442",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479938,1719474646454,"fUSD",-167.0,0.00018444,2,"2024-06-27T07:50:46.454",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479939,1719474646464,"fUSD",-169.32,0.00018444,2,"2024-06-27T07:50:46.464",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479940,1719474646477,"fUSD",-167.01,0.00018522,2,"2024-06-27T07:50:46.477",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479941,1719474646486,"fUSD",-600.0,0.00018625,2,"2024-06-27T07:50:46.486",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479942,1719474646496,"fUSD",-447.625643,0.0001863,2,"2024-06-27T07:50:46.496",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479943,1719474646506,"fUSD",-3933.41347704,0.00018673,2,"2024-06-27T07:50:46.506",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479944,1719474646515,"fUSD",-5645.34182478,0.00018739,2,"2024-06-27T07:50:46.515",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479945,1719474646526,"fUSD",-1000.0,0.00018785,2,"2024-06-27T07:50:46.526",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479946,1719474646536,"fUSD",-3000.0,0.0001885,2,"2024-06-27T07:50:46.536",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479947,1719474646546,"fUSD",-297.60876197,0.000189,2,"2024-06-27T07:50:46.546",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479948,1719474646555,"fUSD",-160.75,0.000189,2,"2024-06-27T07:50:46.555",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479949,1719474646565,"fUSD",-160.75,0.000189,2,"2024-06-27T07:50:46.565",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479950,1719474646580,"fUSD",-160.75,0.000189,2,"2024-06-27T07:50:46.580",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479951,1719474646589,"fUSD",-155.34957523,0.00019,2,"2024-06-27T07:50:46.589",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479952,1719474646600,"fUSD",-155.1650936,0.00019,2,"2024-06-27T07:50:46.600",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479953,1719474646610,"fUSD",-1000.0,0.00019,3,"2024-06-27T07:50:46.610",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479954,1719474646620,"fUSD",-590.0,0.00019,3,"2024-06-27T07:50:46.620",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479955,1719474646630,"fUSD",-419.58149071,0.00019,2,"2024-06-27T07:50:46.630",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479956,1719474646641,"fUSD",-419.58149071,0.00019,2,"2024-06-27T07:50:46.641",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479957,1719474646653,"fUSD",-419.58149071,0.00019,2,"2024-06-27T07:50:46.653",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479958,1719474646664,"fUSD",-715.80566214,0.00019091,2,"2024-06-27T07:50:46.664",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479959,1719474646674,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.674",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479960,1719474646686,"fUSD",-200.0,0.00019178,2,"2024-06-27T07:50:46.686",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479961,1719474646696,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.696",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479962,1719474646707,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.707",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479963,1719474646718,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.718",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479964,1719474646727,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.727",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479965,1719474646738,"fUSD",-512.36404598,0.00019178,2,"2024-06-27T07:50:46.738",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479966,1719474646748,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.748",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479967,1719474646758,"fUSD",-271.74998696,0.00019178,2,"2024-06-27T07:50:46.758",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479968,1719474646768,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479969,1719474646778,"fUSD",-606.12502041,0.00019178,2,"2024-06-27T07:50:46.778",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479970,1719474646788,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.788",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479971,1719474646798,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.798",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479972,1719474646808,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.808",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479973,1719474646819,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.819",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479974,1719474646832,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.832",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479975,1719474646843,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.843",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479976,1719474646855,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.855",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479977,1719474646865,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.865",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479978,1719474646875,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.875",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479979,1719474646886,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.886",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479980,1719474646897,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.897",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479981,1719474646907,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.907",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479982,1719474646918,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.918",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479983,1719474646927,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.927",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479984,1719474646936,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.936",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479985,1719474646946,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.946",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479986,1719474646955,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.955",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479987,1719474646964,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.964",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479988,1719474646973,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.973",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479989,1719474646984,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.984",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479990,1719474646993,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:46.993",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479991,1719474647002,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.002",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479992,1719474647012,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.012",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479993,1719474647021,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.021",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479994,1719474647031,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.031",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479995,1719474647041,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.041",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479996,1719474647051,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.051",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479997,1719474647061,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.061",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479998,1719474647071,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.071",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479999,1719474647081,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.081",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480000,1719474647090,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.090",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480001,1719474647101,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.101",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480002,1719474647110,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.110",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480003,1719474647120,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.120",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480004,1719474647130,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480005,1719474647140,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.140",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480006,1719474647150,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480007,1719474647160,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480008,1719474647170,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480009,1719474647180,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.180",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480010,1719474647190,"fUSD",-337.57123797,0.00019178,2,"2024-06-27T07:50:47.190",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480011,1719474647200,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.200",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480012,1719474647210,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.210",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480013,1719474647219,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.219",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480014,1719474647230,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.230",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480015,1719474647240,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.240",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480016,1719474647250,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.250",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480017,1719474647260,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.260",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480018,1719474647270,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.270",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480019,1719474647280,"fUSD",-200.00000001,0.00019178,2,"2024-06-27T07:50:47.280",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480020,1719474647290,"fUSD",-175.6440118,0.00019178,2,"2024-06-27T07:50:47.290",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480021,1719474647301,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.301",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480022,1719474647310,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.310",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480023,1719474647320,"fUSD",-422.84295384,0.00019178,2,"2024-06-27T07:50:47.320",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480024,1719474647330,"fUSD",-244.07579236,0.00019178,2,"2024-06-27T07:50:47.330",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480025,1719474647341,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.341",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480026,1719474647351,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.351",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480027,1719474647361,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.361",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480028,1719474647371,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.371",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480029,1719474647381,"fUSD",-645.09986807,0.00019178,2,"2024-06-27T07:50:47.381",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480030,1719474647390,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.390",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480031,1719474647400,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.400",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480032,1719474647409,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.409",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480033,1719474647419,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.419",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480034,1719474647428,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.428",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480035,1719474647438,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.438",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480036,1719474647447,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.447",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480037,1719474647457,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.457",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480038,1719474647466,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.466",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480039,1719474647476,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.476",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480040,1719474647485,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.485",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480041,1719474647494,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.494",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480042,1719474647978,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:47.978",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480043,1719474647997,"fUSD",-383.57063357,0.00019178,2,"2024-06-27T07:50:47.997",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480044,1719474648008,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.008",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480045,1719474648018,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.018",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480046,1719474648028,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.028",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480047,1719474648037,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.037",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480048,1719474648047,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.047",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480049,1719474648058,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.058",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480050,1719474648068,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.068",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480051,1719474648077,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.077",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480052,1719474648087,"fUSD",-339.26197836,0.00019178,2,"2024-06-27T07:50:48.087",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480053,1719474648097,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.097",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480054,1719474648107,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.107",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480055,1719474648117,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.117",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480056,1719474648126,"fUSD",-500.0,0.00019178,2,"2024-06-27T07:50:48.126",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480057,1719474648136,"fUSD",-155.813053,0.00019178,2,"2024-06-27T07:50:48.136",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480058,1719474648147,"fUSD",-186.6938,0.00019178,2,"2024-06-27T07:50:48.147",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480059,1719474648157,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.157",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480060,1719474648166,"fUSD",-163.529402,0.00019178,2,"2024-06-27T07:50:48.166",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480061,1719474648175,"fUSD",-163.529402,0.00019178,2,"2024-06-27T07:50:48.175",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480062,1719474648185,"fUSD",-1442.593941,0.00019178,2,"2024-06-27T07:50:48.185",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480063,1719474648194,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.194",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480064,1719474648203,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.203",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480065,1719474648213,"fUSD",-1442.593941,0.00019178,2,"2024-06-27T07:50:48.213",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480066,1719474648222,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.222",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480067,1719474648231,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.231",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480068,1719474648240,"fUSD",-762.342539,0.00019178,2,"2024-06-27T07:50:48.240",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480069,1719474648250,"fUSD",-762.342539,0.00019178,2,"2024-06-27T07:50:48.250",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480070,1719474648260,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.260",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480071,1719474648269,"fUSD",-451.235888,0.00019178,2,"2024-06-27T07:50:48.269",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480072,1719474648278,"fUSD",-451.235888,0.00019178,2,"2024-06-27T07:50:48.278",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480073,1719474648288,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.288",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480074,1719474648302,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480075,1719474648312,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.312",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480076,1719474648321,"fUSD",-251.634445,0.00019178,2,"2024-06-27T07:50:48.321",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480077,1719474648333,"fUSD",-251.634445,0.00019178,2,"2024-06-27T07:50:48.333",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480078,1719474648343,"fUSD",-323.840018,0.00019178,2,"2024-06-27T07:50:48.343",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480079,1719474648353,"fUSD",-323.840018,0.00019178,2,"2024-06-27T07:50:48.353",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480080,1719474648364,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.364",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480081,1719474648375,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.375",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480082,1719474648385,"fUSD",-483.097515,0.00019178,2,"2024-06-27T07:50:48.385",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480083,1719474648395,"fUSD",-483.097515,0.00019178,2,"2024-06-27T07:50:48.395",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480084,1719474648404,"fUSD",-970.829942,0.00019178,2,"2024-06-27T07:50:48.404",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480085,1719474648413,"fUSD",-970.829942,0.00019178,2,"2024-06-27T07:50:48.413",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480086,1719474648422,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.422",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480087,1719474648432,"fUSD",-5673.251989,0.00019178,2,"2024-06-27T07:50:48.432",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480088,1719474648441,"fUSD",-757.705209,0.00019178,2,"2024-06-27T07:50:48.441",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480089,1719474648451,"fUSD",-5673.251989,0.00019178,2,"2024-06-27T07:50:48.451",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480090,1719474648460,"fUSD",-757.705209,0.00019178,2,"2024-06-27T07:50:48.460",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480091,1719474648470,"fUSD",-154.555716,0.00019178,2,"2024-06-27T07:50:48.470",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480092,1719474648479,"fUSD",-200.301335,0.00019178,2,"2024-06-27T07:50:48.479",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480093,1719474648489,"fUSD",-200.301335,0.00019178,2,"2024-06-27T07:50:48.489",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480094,1719474648498,"fUSD",-168.520175,0.00019178,2,"2024-06-27T07:50:48.498",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480095,1719474648507,"fUSD",-552.531278,0.00019178,2,"2024-06-27T07:50:48.507",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480096,1719474648517,"fUSD",-168.520175,0.00019178,2,"2024-06-27T07:50:48.517",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480097,1719474648526,"fUSD",-272.67024,0.00019178,2,"2024-06-27T07:50:48.526",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480098,1719474648535,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.535",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480099,1719474648545,"fUSD",-552.531278,0.00019178,2,"2024-06-27T07:50:48.545",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480100,1719474648560,"fUSD",-151.0,0.00019178,2,"2024-06-27T07:50:48.560",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480101,1719474648570,"fUSD",-5370.6,0.00019178,2,"2024-06-27T07:50:48.570",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480102,1719474648583,"fUSD",-250.0,0.00019178,2,"2024-06-27T07:50:48.583",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480103,1719474648594,"fUSD",-256.01,0.00019178,2,"2024-06-27T07:50:48.594",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480104,1719474648603,"fUSD",-1740.75132699,0.00019225,2,"2024-06-27T07:50:48.603",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480105,1719474648612,"fUSD",-226.97665617,0.00019229,2,"2024-06-27T07:50:48.612",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480106,1719474648623,"fUSD",-683.76,0.00019268,2,"2024-06-27T07:50:48.623",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480107,1719474648632,"fUSD",-3933.41347704,0.00019355,2,"2024-06-27T07:50:48.632",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480108,1719474648641,"fUSD",-2108.008,0.00019361,2,"2024-06-27T07:50:48.641",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480109,1719474648652,"fUSD",-425.466,0.00019361,2,"2024-06-27T07:50:48.652",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480110,1719474648660,"fUSD",-447.625643,0.00019452,2,"2024-06-27T07:50:48.660",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480111,1719474648669,"fUSD",-160.68214853,0.00019565,2,"2024-06-27T07:50:48.669",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480112,1719474648680,"fUSD",-5645.34182478,0.00019626,2,"2024-06-27T07:50:48.680",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480113,1719474648690,"fUSD",-527.96,0.00019699,2,"2024-06-27T07:50:48.690",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480114,1719474648700,"fUSD",-354.51,0.00019699,2,"2024-06-27T07:50:48.700",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480115,1719474648709,"fUSD",-321.16,0.00019699,2,"2024-06-27T07:50:48.709",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480116,1719474648720,"fUSD",-527.96,0.00019699,2,"2024-06-27T07:50:48.720",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480117,1719474648730,"fUSD",-150.0,0.00019699,2,"2024-06-27T07:50:48.730",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480118,1719474648741,"fUSD",-4596.68335083,0.000199,3,"2024-06-27T07:50:48.741",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480119,1719474648751,"fUSD",-19446.7643,0.000199,2,"2024-06-27T07:50:48.751",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480120,1719474648761,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.761",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480121,1719474648772,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.772",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480122,1719474648782,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.782",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480123,1719474648793,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.793",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480124,1719474648806,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.806",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480125,1719474648816,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.816",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480126,1719474648826,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.826",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480127,1719474648835,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.835",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480128,1719474648845,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.845",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480129,1719474648855,"fUSD",-151.0,0.000199,2,"2024-06-27T07:50:48.855",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480130,1719474648865,"fUSD",-595.35501635,0.000199,2,"2024-06-27T07:50:48.865",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480131,1719474648875,"fUSD",-439.96793584,0.000199,2,"2024-06-27T07:50:48.875",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480132,1719474648886,"fUSD",-1000.0,0.00019958,2,"2024-06-27T07:50:48.886",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480133,1719474648895,"fUSD",-367.60401198,0.00019964,2,"2024-06-27T07:50:48.895",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480134,1719474648906,"fUSD",-9571.31272348,0.00019964,2,"2024-06-27T07:50:48.906",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480135,1719474648916,"fUSD",-591.09550417,0.0001999,2,"2024-06-27T07:50:48.916",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480136,1719474648926,"fUSD",-155.0,0.0001999,2,"2024-06-27T07:50:48.926",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480137,1719474648935,"fUSD",-93028.63618699,0.00019996,2,"2024-06-27T07:50:48.935",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480138,1719474648945,"fUSD",-151.0,0.00019996,2,"2024-06-27T07:50:48.945",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480139,1719474648955,"fUSD",-451.235888,0.00019996,2,"2024-06-27T07:50:48.955",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480140,1719474648965,"fUSD",-451.235888,0.00019996,2,"2024-06-27T07:50:48.965",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480141,1719474648974,"fUSD",-151.0,0.00019996,2,"2024-06-27T07:50:48.974",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480142,1719474648984,"fUSD",-251.634445,0.00019996,2,"2024-06-27T07:50:48.984",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480143,1719474648994,"fUSD",-251.634445,0.00019996,2,"2024-06-27T07:50:48.994",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480144,1719474649005,"fUSD",-323.840018,0.00019996,2,"2024-06-27T07:50:49.005",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480145,1719474649014,"fUSD",-323.840018,0.00019996,2,"2024-06-27T07:50:49.014",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480146,1719474649023,"fUSD",-151.0,0.00019996,2,"2024-06-27T07:50:49.023",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480147,1719474649033,"fUSD",-151.0,0.00019996,2,"2024-06-27T07:50:49.033",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480148,1719474649043,"fUSD",-483.097515,0.00019996,2,"2024-06-27T07:50:49.043",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480149,1719474649053,"fUSD",-483.097515,0.00019996,2,"2024-06-27T07:50:49.053",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480150,1719474649063,"fUSD",-970.829942,0.00019996,2,"2024-06-27T07:50:49.063",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480151,1719474649073,"fUSD",-970.829942,0.00019996,2,"2024-06-27T07:50:49.073",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480152,1719474649082,"fUSD",-151.0,0.00019996,2,"2024-06-27T07:50:49.082",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480153,1719474649092,"fUSD",-5673.251989,0.00019996,2,"2024-06-27T07:50:49.092",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480154,1719474649101,"fUSD",-757.705209,0.00019996,2,"2024-06-27T07:50:49.101",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480155,1719474649111,"fUSD",-5673.251989,0.00019996,2,"2024-06-27T07:50:49.111",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480156,1719474649121,"fUSD",-757.705209,0.00019996,2,"2024-06-27T07:50:49.121",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480157,1719474649130,"fUSD",-200.301335,0.00019996,2,"2024-06-27T07:50:49.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480158,1719474649140,"fUSD",-200.301335,0.00019996,2,"2024-06-27T07:50:49.140",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480159,1719474649150,"fUSD",-168.520175,0.00019996,2,"2024-06-27T07:50:49.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480160,1719474649160,"fUSD",-552.531278,0.00019996,2,"2024-06-27T07:50:49.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480161,1719474649169,"fUSD",-168.520175,0.00019996,2,"2024-06-27T07:50:49.169",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480162,1719474649179,"fUSD",-151.0,0.00019996,2,"2024-06-27T07:50:49.179",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480163,1719474649189,"fUSD",-552.531278,0.00019996,2,"2024-06-27T07:50:49.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480164,1719474649198,"fUSD",-151.0,0.00019996,2,"2024-06-27T07:50:49.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480165,1719474649208,"fUSD",-156.66582621,0.00019997,2,"2024-06-27T07:50:49.208",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480166,1719474649217,"fUSD",-377.41740176,0.0002,2,"2024-06-27T07:50:49.217",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480167,1719474649227,"fUSD",-155.41043954,0.0002,2,"2024-06-27T07:50:49.227",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480168,1719474649240,"fUSD",-1283.46446057,0.0002,2,"2024-06-27T07:50:49.240",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480169,1719474649250,"fUSD",-380.02256693,0.0002,2,"2024-06-27T07:50:49.250",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480170,1719474649260,"fUSD",-2488.55270924,0.0002,2,"2024-06-27T07:50:49.260",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480171,1719474649280,"fUSD",-341.00639473,0.0002,2,"2024-06-27T07:50:49.280",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480172,1719474649340,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:49.340",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480173,1719474649350,"fUSD",-1124.55712918,0.0002,2,"2024-06-27T07:50:49.350",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480174,1719474649472,"fUSD",-252.97741082,0.00018,2,"2024-06-27T07:50:49.472",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480175,1719474649482,"fUSD",-135360.19330133,0.0002,2,"2024-06-27T07:50:49.482",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480176,1719474649491,"fUSD",-3950.0,0.0002,2,"2024-06-27T07:50:49.491",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480177,1719474649501,"fUSD",-2575.59035938,0.0002,2,"2024-06-27T07:50:49.501",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480178,1719474649511,"fUSD",-257.0,0.0002,2,"2024-06-27T07:50:49.511",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480179,1719474649520,"fUSD",-3000.0,0.0002,2,"2024-06-27T07:50:49.520",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480180,1719474649530,"fUSD",-3134.0,0.0002,2,"2024-06-27T07:50:49.530",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480181,1719474649539,"fUSD",-156.03660824,0.0002,2,"2024-06-27T07:50:49.539",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480182,1719474649551,"fUSD",-367.37706342,0.0002,2,"2024-06-27T07:50:49.551",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480183,1719474649561,"fUSD",-500.0,0.0002,2,"2024-06-27T07:50:49.561",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480184,1719474649579,"fUSD",-501.14,0.0002,2,"2024-06-27T07:50:49.579",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480185,1719474649590,"fUSD",-1000.0,0.0002,3,"2024-06-27T07:50:49.590",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480186,1719474649600,"fUSD",-10075.76601961,0.0002,2,"2024-06-27T07:50:49.600",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480187,1719474649611,"fUSD",-200.0,0.0002,2,"2024-06-27T07:50:49.611",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480188,1719474649621,"fUSD",-30000.0,0.0002,4,"2024-06-27T07:50:49.621",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480189,1719474649630,"fUSD",-30000.0,0.0002,4,"2024-06-27T07:50:49.630",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480190,1719474649640,"fUSD",-30000.0,0.0002,4,"2024-06-27T07:50:49.640",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480191,1719474649650,"fUSD",-30000.0,0.0002,4,"2024-06-27T07:50:49.650",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480192,1719474649661,"fUSD",-30000.0,0.0002,4,"2024-06-27T07:50:49.661",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480193,1719474649671,"fUSD",-11063.174135,0.0002,4,"2024-06-27T07:50:49.671",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480194,1719474649680,"fUSD",-5908.62333669,0.0002,2,"2024-06-27T07:50:49.680",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480195,1719474649690,"fUSD",-1434.96001815,0.0002,2,"2024-06-27T07:50:49.690",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480196,1719474649699,"fUSD",-368.21921969,0.0002,2,"2024-06-27T07:50:49.699",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480197,1719474649709,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.709",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480198,1719474649719,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.719",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480199,1719474649729,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.729",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480200,1719474649738,"fUSD",-175.03548,0.0002,2,"2024-06-27T07:50:49.738",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480201,1719474649749,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.749",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480202,1719474649758,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.758",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480203,1719474649768,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480204,1719474649777,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.777",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480205,1719474649786,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.786",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480206,1719474649795,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.795",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480207,1719474649805,"fUSD",-154.574689,0.0002,2,"2024-06-27T07:50:49.805",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480208,1719474649815,"fUSD",-163.529402,0.0002,2,"2024-06-27T07:50:49.815",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480209,1719474649824,"fUSD",-163.529402,0.0002,2,"2024-06-27T07:50:49.824",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480210,1719474649835,"fUSD",-1442.593941,0.0002,2,"2024-06-27T07:50:49.835",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480211,1719474649845,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.845",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480212,1719474649854,"fUSD",-168.963891,0.0002,2,"2024-06-27T07:50:49.854",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480213,1719474649863,"fUSD",-1442.593941,0.0002,2,"2024-06-27T07:50:49.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480214,1719474649873,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480215,1719474649883,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.883",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480216,1719474649892,"fUSD",-762.342539,0.0002,2,"2024-06-27T07:50:49.892",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480217,1719474649902,"fUSD",-762.342539,0.0002,2,"2024-06-27T07:50:49.902",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480218,1719474649911,"fUSD",-451.235888,0.0002,2,"2024-06-27T07:50:49.911",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480219,1719474649921,"fUSD",-451.235888,0.0002,2,"2024-06-27T07:50:49.921",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480220,1719474649931,"fUSD",-451.235888,0.0002,2,"2024-06-27T07:50:49.931",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480221,1719474649940,"fUSD",-451.235888,0.0002,2,"2024-06-27T07:50:49.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480222,1719474649949,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.949",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480223,1719474649959,"fUSD",-451.235888,0.0002,2,"2024-06-27T07:50:49.959",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480224,1719474649968,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.968",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480225,1719474649977,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.977",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480226,1719474649987,"fUSD",-451.235888,0.0002,2,"2024-06-27T07:50:49.987",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480227,1719474649997,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:49.997",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480228,1719474650007,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.007",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480229,1719474650016,"fUSD",-150.0,0.0002,2,"2024-06-27T07:50:50.016",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480230,1719474650025,"fUSD",-251.634445,0.0002,2,"2024-06-27T07:50:50.025",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480231,1719474650035,"fUSD",-251.634445,0.0002,2,"2024-06-27T07:50:50.035",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480232,1719474650044,"fUSD",-251.634445,0.0002,2,"2024-06-27T07:50:50.044",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480233,1719474650055,"fUSD",-251.634445,0.0002,2,"2024-06-27T07:50:50.055",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480234,1719474650065,"fUSD",-251.634445,0.0002,2,"2024-06-27T07:50:50.065",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480235,1719474650074,"fUSD",-323.840018,0.0002,2,"2024-06-27T07:50:50.074",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480236,1719474650083,"fUSD",-251.634446,0.0002,2,"2024-06-27T07:50:50.083",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480237,1719474650093,"fUSD",-323.840018,0.0002,2,"2024-06-27T07:50:50.093",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480238,1719474650102,"fUSD",-323.840018,0.0002,2,"2024-06-27T07:50:50.102",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480239,1719474650112,"fUSD",-323.840018,0.0002,2,"2024-06-27T07:50:50.112",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480240,1719474650121,"fUSD",-323.840018,0.0002,2,"2024-06-27T07:50:50.121",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480241,1719474650131,"fUSD",-323.840026,0.0002,2,"2024-06-27T07:50:50.131",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480242,1719474650140,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.140",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480243,1719474650150,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480244,1719474650159,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.159",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480245,1719474650168,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.168",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480246,1719474650178,"fUSD",-166.386795,0.0002,2,"2024-06-27T07:50:50.178",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480247,1719474650187,"fUSD",-483.097515,0.0002,2,"2024-06-27T07:50:50.187",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480248,1719474650197,"fUSD",-483.097515,0.0002,2,"2024-06-27T07:50:50.197",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480249,1719474650206,"fUSD",-483.097515,0.0002,2,"2024-06-27T07:50:50.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480250,1719474650216,"fUSD",-483.097515,0.0002,2,"2024-06-27T07:50:50.216",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480251,1719474650226,"fUSD",-483.097515,0.0002,2,"2024-06-27T07:50:50.226",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480252,1719474650235,"fUSD",-483.097519,0.0002,2,"2024-06-27T07:50:50.235",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480253,1719474650244,"fUSD",-970.829942,0.0002,2,"2024-06-27T07:50:50.244",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480254,1719474650254,"fUSD",-970.829942,0.0002,2,"2024-06-27T07:50:50.254",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480255,1719474650263,"fUSD",-970.829942,0.0002,2,"2024-06-27T07:50:50.263",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480256,1719474650273,"fUSD",-970.829942,0.0002,2,"2024-06-27T07:50:50.273",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480257,1719474650282,"fUSD",-970.829942,0.0002,2,"2024-06-27T07:50:50.282",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480258,1719474650292,"fUSD",-970.829948,0.0002,2,"2024-06-27T07:50:50.292",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480259,1719474650302,"fUSD",-11903.78186229,0.0002,2,"2024-06-27T07:50:50.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480260,1719474650311,"fUSD",-844.55581041,0.0002,2,"2024-06-27T07:50:50.311",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480261,1719474650321,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.321",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480262,1719474650331,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.331",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480263,1719474650340,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.340",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480264,1719474650350,"fUSD",-5673.251989,0.0002,2,"2024-06-27T07:50:50.350",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480265,1719474650359,"fUSD",-757.705209,0.0002,2,"2024-06-27T07:50:50.359",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480266,1719474650477,"fUSD",-5673.251989,0.0002,2,"2024-06-27T07:50:50.477",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480267,1719474650486,"fUSD",-757.705209,0.0002,2,"2024-06-27T07:50:50.486",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480268,1719474650496,"fUSD",-757.705209,0.0002,2,"2024-06-27T07:50:50.496",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480269,1719474650506,"fUSD",-5673.251989,0.0002,2,"2024-06-27T07:50:50.506",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480270,1719474650516,"fUSD",-5673.251989,0.0002,2,"2024-06-27T07:50:50.516",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480271,1719474650525,"fUSD",-5673.251989,0.0002,2,"2024-06-27T07:50:50.525",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480272,1719474650535,"fUSD",-757.705209,0.0002,2,"2024-06-27T07:50:50.535",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480273,1719474650544,"fUSD",-5673.251982,0.0002,2,"2024-06-27T07:50:50.544",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480274,1719474650554,"fUSD",-757.705209,0.0002,2,"2024-06-27T07:50:50.554",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480275,1719474650564,"fUSD",-757.705208,0.0002,2,"2024-06-27T07:50:50.564",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480276,1719474650576,"fUSD",-200.301335,0.0002,2,"2024-06-27T07:50:50.576",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480277,1719474650585,"fUSD",-200.301335,0.0002,2,"2024-06-27T07:50:50.585",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480278,1719474650594,"fUSD",-200.301335,0.0002,2,"2024-06-27T07:50:50.594",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480279,1719474650603,"fUSD",-200.301335,0.0002,2,"2024-06-27T07:50:50.603",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480280,1719474650612,"fUSD",-200.301335,0.0002,2,"2024-06-27T07:50:50.612",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480281,1719474650623,"fUSD",-200.301341,0.0002,2,"2024-06-27T07:50:50.623",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480282,1719474650633,"fUSD",-168.520175,0.0002,2,"2024-06-27T07:50:50.633",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480283,1719474650642,"fUSD",-168.520175,0.0002,2,"2024-06-27T07:50:50.642",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480284,1719474650652,"fUSD",-168.520175,0.0002,2,"2024-06-27T07:50:50.652",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480285,1719474650662,"fUSD",-552.531278,0.0002,2,"2024-06-27T07:50:50.662",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480286,1719474650673,"fUSD",-552.531278,0.0002,2,"2024-06-27T07:50:50.673",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480287,1719474650682,"fUSD",-552.531278,0.0002,2,"2024-06-27T07:50:50.682",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480288,1719474650691,"fUSD",-168.520175,0.0002,2,"2024-06-27T07:50:50.691",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480289,1719474650701,"fUSD",-168.520175,0.0002,2,"2024-06-27T07:50:50.701",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480290,1719474650711,"fUSD",-168.520179,0.0002,2,"2024-06-27T07:50:50.711",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480291,1719474650721,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.721",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480292,1719474650730,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.730",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480293,1719474650739,"fUSD",-552.531278,0.0002,2,"2024-06-27T07:50:50.739",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480294,1719474650749,"fUSD",-151.0,0.0002,2,"2024-06-27T07:50:50.749",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480295,1719474650759,"fUSD",-552.531278,0.0002,2,"2024-06-27T07:50:50.759",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480296,1719474650768,"fUSD",-552.531288,0.0002,2,"2024-06-27T07:50:50.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480297,1719474650777,"fUSD",-3933.41347704,0.00020036,2,"2024-06-27T07:50:50.777",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480298,1719474650786,"fUSD",-1000.0,0.00020105,2,"2024-06-27T07:50:50.786",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480299,1719474650795,"fUSD",-297.60876197,0.0002015,2,"2024-06-27T07:50:50.795",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480300,1719474650807,"fUSD",-2916.71022916,0.00020175,2,"2024-06-27T07:50:50.807",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480301,1719474650816,"fUSD",-2017.10975651,0.000202,2,"2024-06-27T07:50:50.816",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480302,1719474650827,"fUSD",-150.0,0.00020205,2,"2024-06-27T07:50:50.827",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480303,1719474650836,"fUSD",-150.0,0.00020205,2,"2024-06-27T07:50:50.836",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480304,1719474650846,"fUSD",-152.09217,0.00020205,2,"2024-06-27T07:50:50.846",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480305,1719474650856,"fUSD",-1206.9525,0.00020273,2,"2024-06-27T07:50:50.856",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480306,1719474650866,"fUSD",-447.625643,0.00020274,2,"2024-06-27T07:50:50.866",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480307,1719474650875,"fUSD",-1740.75132699,0.00020312,2,"2024-06-27T07:50:50.875",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480308,1719474650884,"fUSD",-28883.936012,0.00020352,3,"2024-06-27T07:50:50.884",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480309,1719474650894,"fUSD",-28270.4607936,0.00020369,2,"2024-06-27T07:50:50.894",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480310,1719474650903,"fUSD",-1278.90896331,0.00020371,2,"2024-06-27T07:50:50.903",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480311,1719474650912,"fUSD",-163.529402,0.00020371,2,"2024-06-27T07:50:50.912",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480312,1719474650921,"fUSD",-163.529402,0.00020371,2,"2024-06-27T07:50:50.921",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480313,1719474650931,"fUSD",-1442.593941,0.00020371,2,"2024-06-27T07:50:50.931",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480314,1719474650941,"fUSD",-151.0,0.00020371,2,"2024-06-27T07:50:50.941",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480315,1719474650950,"fUSD",-1442.593941,0.00020371,2,"2024-06-27T07:50:50.950",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480316,1719474650959,"fUSD",-151.0,0.00020371,2,"2024-06-27T07:50:50.959",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480317,1719474650968,"fUSD",-151.0,0.00020371,2,"2024-06-27T07:50:50.968",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480318,1719474650978,"fUSD",-762.342539,0.00020371,2,"2024-06-27T07:50:50.978",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480319,1719474650987,"fUSD",-762.342539,0.00020371,2,"2024-06-27T07:50:50.987",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480320,1719474650997,"fUSD",-151.0,0.00020371,2,"2024-06-27T07:50:50.997",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480321,1719474651006,"fUSD",-151.0,0.00020371,2,"2024-06-27T07:50:51.006",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480322,1719474651015,"fUSD",-7522.99390145,0.00020373,2,"2024-06-27T07:50:51.015",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480323,1719474651024,"fUSD",-140364.21884088,0.00020373,2,"2024-06-27T07:50:51.024",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480324,1719474651034,"fUSD",-7522.99390145,0.00020373,2,"2024-06-27T07:50:51.034",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480325,1719474651043,"fUSD",-28270.4607936,0.00020373,2,"2024-06-27T07:50:51.043",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480326,1719474651052,"fUSD",-254.29892698,0.00020374,2,"2024-06-27T07:50:51.052",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480327,1719474651061,"fUSD",-219.41582989,0.00020374,2,"2024-06-27T07:50:51.061",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480328,1719474651070,"fUSD",-219.41582989,0.00020374,2,"2024-06-27T07:50:51.070",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480329,1719474651080,"fUSD",-219.41582989,0.00020374,2,"2024-06-27T07:50:51.080",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480330,1719474651090,"fUSD",-310.90496221,0.00020375,2,"2024-06-27T07:50:51.090",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480331,1719474651099,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.099",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480332,1719474651109,"fUSD",-557.093359,0.00020375,2,"2024-06-27T07:50:51.109",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480333,1719474651120,"fUSD",-557.093359,0.00020375,2,"2024-06-27T07:50:51.120",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480334,1719474651130,"fUSD",-192.03973,0.00020375,2,"2024-06-27T07:50:51.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480335,1719474651139,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.139",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480336,1719474651149,"fUSD",-192.03973,0.00020375,2,"2024-06-27T07:50:51.149",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480337,1719474651160,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480338,1719474651170,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480339,1719474651180,"fUSD",-223.706765,0.00020375,2,"2024-06-27T07:50:51.180",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480340,1719474651189,"fUSD",-154.296673,0.00020375,2,"2024-06-27T07:50:51.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480341,1719474651197,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.197",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480342,1719474651206,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480343,1719474651215,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.215",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480344,1719474651224,"fUSD",-151.0,0.00020375,2,"2024-06-27T07:50:51.224",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480345,1719474651233,"fUSD",-28270.4607936,0.00020375,2,"2024-06-27T07:50:51.233",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480346,1719474651241,"fUSD",-40317.84622076,0.00020375,7,"2024-06-27T07:50:51.241",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480347,1719474652168,"fUSD",-158.11297288,0.00013899,2,"2024-06-27T07:50:52.168",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480348,1719474652178,"fUSD",-4309.65704058,0.00015145,2,"2024-06-27T07:50:52.178",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480356,1719475482711,"fUSD",150.72634077,0.00025,60,"2024-06-27T08:04:42.711",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480357,1719475503516,"fUSD",853.08,0.00010959,2,"2024-06-27T08:05:03.516",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480358,1719475554111,"fUSD",263.38548045,0.00010959,2,"2024-06-27T08:05:54.111",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480359,1719475561591,"fUSD",290.43230134,0.00010959,2,"2024-06-27T08:06:01.591",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480360,1719475574616,"fUSD",248.80515963,0.00010959,2,"2024-06-27T08:06:14.616",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480361,1719475587010,"fUSD",20310.318509,0.00010959,2,"2024-06-27T08:06:27.010",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480365,1719475658294,"fUSD",290.43230134,0.00010959,2,"2024-06-27T08:07:38.294",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480366,1719475661114,"fUSD",263.38548045,0.00010959,2,"2024-06-27T08:07:41.114",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480368,1719475670718,"fUSD",598.05,0.00010794,2,"2024-06-27T08:07:50.718",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480370,1719475689604,"fUSD",20310.318509,0.00010959,2,"2024-06-27T08:08:09.604",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480372,1719475698830,"fUSD",20310.318509,0.00010959,2,"2024-06-27T08:08:18.830",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480375,1719475727856,"fUSD",73004.89414,0.0002,30,"2024-06-27T08:08:47.856",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480378,1719475749279,"fUSD",426.52,0.00010959,2,"2024-06-27T08:09:09.279",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480380,1719475756374,"fUSD",875.76,0.00025,60,"2024-06-27T08:09:16.374",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480381,1719475760138,"fUSD",263.38548045,0.00010794,2,"2024-06-27T08:09:20.138",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480387,1719475802688,"fUSD",153.16653774,0.00010794,2,"2024-06-27T08:10:02.688",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480391,1719475822106,"fUSD",290.00024155,0.00010794,2,"2024-06-27T08:10:22.106",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480392,1719475825519,"fUSD",157.72,0.00010066,2,"2024-06-27T08:10:25.519",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480436,1719475832830,"fUSD",-3932.12964903,0.00011098,2,"2024-06-27T08:10:32.830",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480438,1719475832842,"fUSD",-1560.60185828,0.00011098,2,"2024-06-27T08:10:32.842",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480440,1719475832851,"fUSD",-304.98751847,0.00012202,2,"2024-06-27T08:10:32.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480441,1719475832860,"fUSD",-155.0,0.00012273,2,"2024-06-27T08:10:32.860",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480442,1719475832869,"fUSD",-754.02860196,0.00012302,2,"2024-06-27T08:10:32.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480443,1719475832879,"fUSD",-754.02860196,0.00012302,2,"2024-06-27T08:10:32.879",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480444,1719475832888,"fUSD",-250.0,0.00012659,2,"2024-06-27T08:10:32.888",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480445,1719475832897,"fUSD",-1000.0,0.00012778,2,"2024-06-27T08:10:32.897",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480446,1719475832906,"fUSD",-250.0,0.00012974,2,"2024-06-27T08:10:32.906",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480447,1719475832915,"fUSD",-300.0,0.00012975,2,"2024-06-27T08:10:32.915",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480448,1719475832924,"fUSD",-2988.04559274,0.00012976,2,"2024-06-27T08:10:32.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480449,1719475832934,"fUSD",-150.0,0.00012985,2,"2024-06-27T08:10:32.934",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480450,1719475832943,"fUSD",-2341.63,0.00012985,2,"2024-06-27T08:10:32.943",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480451,1719475832953,"fUSD",-87020.0280768,0.00012986,2,"2024-06-27T08:10:32.953",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480452,1719475832970,"fUSD",-672.13202934,0.00012986,2,"2024-06-27T08:10:32.970",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480453,1719475832981,"fUSD",-715.99630607,0.00012986,2,"2024-06-27T08:10:32.981",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480454,1719475833005,"fUSD",-1062.45142934,0.00012986,2,"2024-06-27T08:10:33.005",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480455,1719475833086,"fUSD",-3300.0,0.00012986,2,"2024-06-27T08:10:33.086",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480456,1719475833099,"fUSD",-1555.0000014,0.00012986,2,"2024-06-27T08:10:33.099",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480457,1719475833111,"fUSD",-5674.39215705,0.00012986,2,"2024-06-27T08:10:33.111",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480458,1719475833121,"fUSD",-23890.0,0.00013015,2,"2024-06-27T08:10:33.121",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480459,1719475833130,"fUSD",-3439.57,0.00013015,2,"2024-06-27T08:10:33.130",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480460,1719475833140,"fUSD",-164.75,0.00013032,2,"2024-06-27T08:10:33.140",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480461,1719475833152,"fUSD",-499.99,0.00013032,2,"2024-06-27T08:10:33.152",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480462,1719475833161,"fUSD",-200.0,0.00013036,2,"2024-06-27T08:10:33.161",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480463,1719475833170,"fUSD",-598.05,0.00013058,2,"2024-06-27T08:10:33.170",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480464,1719475833179,"fUSD",-168.76,0.00013169,2,"2024-06-27T08:10:33.179",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480465,1719475833189,"fUSD",-169.23,0.00013475,2,"2024-06-27T08:10:33.189",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480466,1719475833198,"fUSD",-39439.6962,0.00013646,2,"2024-06-27T08:10:33.198",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480467,1719475833208,"fUSD",-167.73,0.00013699,2,"2024-06-27T08:10:33.208",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480468,1719475833217,"fUSD",-256.01,0.00013699,2,"2024-06-27T08:10:33.217",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480469,1719475833227,"fUSD",-10994.0339,0.00013699,2,"2024-06-27T08:10:33.227",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480470,1719475833237,"fUSD",-300.0,0.000137,5,"2024-06-27T08:10:33.237",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480471,1719475833247,"fUSD",-277.5889,0.0001375,2,"2024-06-27T08:10:33.247",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480472,1719475833257,"fUSD",-780.6031,0.00013799,2,"2024-06-27T08:10:33.257",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480473,1719475833266,"fUSD",-990.1444,0.00013799,2,"2024-06-27T08:10:33.266",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480474,1719475833277,"fUSD",-167.69540199,0.00013799,2,"2024-06-27T08:10:33.277",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480475,1719475833287,"fUSD",-700.0,0.000138,5,"2024-06-27T08:10:33.287",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480476,1719475833298,"fUSD",-1662.71,0.00013879,2,"2024-06-27T08:10:33.298",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480477,1719475833308,"fUSD",-905.4644,0.00013889,2,"2024-06-27T08:10:33.308",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480478,1719475833318,"fUSD",-14253.67053685,0.00013898,2,"2024-06-27T08:10:33.318",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480479,1719475833330,"fUSD",-293.43812873,0.00013898,2,"2024-06-27T08:10:33.330",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480480,1719475833342,"fUSD",-5136.10633996,0.00013898,2,"2024-06-27T08:10:33.342",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480482,1719475837932,"fUSD",-155.0,0.00011199,2,"2024-06-27T08:10:37.932",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480483,1719475837942,"fUSD",-805.42887238,0.00013849,2,"2024-06-27T08:10:37.942",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480484,1719475837953,"fUSD",-632.10532826,0.00013898,2,"2024-06-27T08:10:37.953",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480485,1719475837988,"fUSD",-580.4,0.00013898,2,"2024-06-27T08:10:37.988",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480486,1719475838046,"fUSD",-3210.79791008,0.00013898,2,"2024-06-27T08:10:38.046",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480487,1719475838058,"fUSD",-56154.88182769,0.00013898,2,"2024-06-27T08:10:38.058",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480488,1719475838067,"fUSD",-211233.5769,0.00013899,2,"2024-06-27T08:10:38.067",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480489,1719475838077,"fUSD",-199.2846,0.00013899,2,"2024-06-27T08:10:38.077",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480490,1719475838087,"fUSD",-26557.6576,0.00013899,2,"2024-06-27T08:10:38.087",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480491,1719475838096,"fUSD",-1130.2295,0.00013899,2,"2024-06-27T08:10:38.096",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480492,1719475838105,"fUSD",-153.81122335,0.000139,2,"2024-06-27T08:10:38.105",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480493,1719475838116,"fUSD",-1579.93416817,0.000139,2,"2024-06-27T08:10:38.116",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480494,1719475838125,"fUSD",-167.69540199,0.000139,2,"2024-06-27T08:10:38.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480495,1719475838135,"fUSD",-1000.0,0.000139,5,"2024-06-27T08:10:38.135",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480496,1719475838145,"fUSD",-361.83725998,0.00013989,2,"2024-06-27T08:10:38.145",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480497,1719475838155,"fUSD",-208.35760298,0.00013989,2,"2024-06-27T08:10:38.155",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480498,1719475838164,"fUSD",-226.97665617,0.00013989,2,"2024-06-27T08:10:38.164",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480499,1719475838174,"fUSD",-547792.63267388,0.00013999,2,"2024-06-27T08:10:38.174",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480500,1719475838184,"fUSD",-692738.18346247,0.00013999,2,"2024-06-27T08:10:38.184",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480501,1719475838193,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.193",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480502,1719475838203,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.203",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480503,1719475838212,"fUSD",-873.106364,0.00013999,2,"2024-06-27T08:10:38.212",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480504,1719475838222,"fUSD",-873.106364,0.00013999,2,"2024-06-27T08:10:38.222",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480505,1719475838232,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.232",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480506,1719475838241,"fUSD",-472.505524,0.00013999,2,"2024-06-27T08:10:38.241",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480507,1719475838251,"fUSD",-472.505524,0.00013999,2,"2024-06-27T08:10:38.251",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480508,1719475838261,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.261",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480509,1719475838271,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.271",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480510,1719475838281,"fUSD",-151.986498,0.00013999,2,"2024-06-27T08:10:38.281",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480511,1719475838290,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.290",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480512,1719475838300,"fUSD",-152.015289,0.00013999,2,"2024-06-27T08:10:38.300",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480513,1719475838310,"fUSD",-226.97665617,0.00013999,2,"2024-06-27T08:10:38.310",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480514,1719475838320,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.320",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480515,1719475838330,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.330",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480516,1719475838339,"fUSD",-155.0,0.00013999,2,"2024-06-27T08:10:38.339",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480517,1719475838349,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.349",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480518,1719475838358,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.358",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480519,1719475838370,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.370",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480520,1719475838380,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.380",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480521,1719475838390,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.390",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480522,1719475838399,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:10:38.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480523,1719475838409,"fUSD",-420.0,0.00014229,2,"2024-06-27T08:10:38.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480524,1719475838419,"fUSD",-210.0,0.00014254,2,"2024-06-27T08:10:38.419",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480525,1719475838427,"fUSD",-1000.0,0.00014375,2,"2024-06-27T08:10:38.427",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480526,1719475838438,"fUSD",-12754.9400006,0.000145,2,"2024-06-27T08:10:38.438",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480527,1719475838447,"fUSD",-1579.93416807,0.00014582,2,"2024-06-27T08:10:38.447",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480528,1719475838457,"fUSD",-167.73,0.00014612,2,"2024-06-27T08:10:38.457",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480529,1719475838467,"fUSD",-314.0,0.00015,2,"2024-06-27T08:10:38.467",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480530,1719475838476,"fUSD",-5000.0,0.00015,2,"2024-06-27T08:10:38.476",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480531,1719475838486,"fUSD",-751548.50438949,0.00015,2,"2024-06-27T08:10:38.486",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480532,1719475838519,"fUSD",-62859.84968125,0.00015,2,"2024-06-27T08:10:38.519",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480533,1719475838551,"fUSD",-600.0,0.00015,2,"2024-06-27T08:10:38.551",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480534,1719475838563,"fUSD",-2603.10643675,0.00015,2,"2024-06-27T08:10:38.563",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480535,1719475838575,"fUSD",-3813.73549989,0.00015,2,"2024-06-27T08:10:38.575",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480570,1719475840252,"fUSD",-161.63425311,0.00013899,2,"2024-06-27T08:10:40.252",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480571,1719475840503,"fUSD",-2489.81598709,0.00015,2,"2024-06-27T08:10:40.503",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480572,1719475840570,"fUSD",-749017.0920516,0.00015,2,"2024-06-27T08:10:40.570",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480573,1719475840579,"fUSD",-150.43,0.00015068,2,"2024-06-27T08:10:40.579",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480574,1719475840589,"fUSD",-361.83725998,0.00015135,2,"2024-06-27T08:10:40.589",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480575,1719475840602,"fUSD",-24630.6982386,0.00015145,2,"2024-06-27T08:10:40.602",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480576,1719475840612,"fUSD",-833.0,0.000152,2,"2024-06-27T08:10:40.612",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480577,1719475840622,"fUSD",-1579.93416807,0.00015264,2,"2024-06-27T08:10:40.622",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480578,1719475840631,"fUSD",-10000.0,0.00015294,2,"2024-06-27T08:10:40.631",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480579,1719475840641,"fUSD",-598.05,0.00015322,2,"2024-06-27T08:10:40.641",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480580,1719475840651,"fUSD",-167.73,0.00015525,2,"2024-06-27T08:10:40.651",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480581,1719475840660,"fUSD",-467.0,0.00015605,2,"2024-06-27T08:10:40.660",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480582,1719475840670,"fUSD",-293.0,0.00015648,2,"2024-06-27T08:10:40.670",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480583,1719475840680,"fUSD",-169.23,0.0001572,2,"2024-06-27T08:10:40.680",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480584,1719475840690,"fUSD",-1579.93416807,0.00015945,2,"2024-06-27T08:10:40.690",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480585,1719475840700,"fUSD",-1000.0,0.00015972,2,"2024-06-27T08:10:40.700",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480586,1719475840710,"fUSD",-666.0,0.00016025,2,"2024-06-27T08:10:40.710",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480587,1719475840720,"fUSD",-2062.45654965,0.0001622,2,"2024-06-27T08:10:40.720",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480588,1719475840730,"fUSD",-5596.79021776,0.00016315,2,"2024-06-27T08:10:40.730",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480589,1719475840739,"fUSD",-5596.79021776,0.00016315,2,"2024-06-27T08:10:40.739",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480590,1719475840749,"fUSD",-167.73,0.00016438,2,"2024-06-27T08:10:40.749",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480591,1719475840759,"fUSD",-1579.93416807,0.00016627,2,"2024-06-27T08:10:40.759",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480592,1719475840769,"fUSD",-192.03,0.00016712,2,"2024-06-27T08:10:40.769",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480593,1719475840779,"fUSD",-2062.45654965,0.00017083,2,"2024-06-27T08:10:40.779",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480594,1719475840788,"fUSD",-155.361731,0.00017159,2,"2024-06-27T08:10:40.788",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480595,1719475840798,"fUSD",-411.0,0.00017178,2,"2024-06-27T08:10:40.798",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480596,1719475840808,"fUSD",-690.47819463,0.00017257,2,"2024-06-27T08:10:40.808",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480597,1719475840818,"fUSD",-1579.93416807,0.00017309,2,"2024-06-27T08:10:40.818",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480598,1719475840828,"fUSD",-2004.4104095,0.00017444,2,"2024-06-27T08:10:40.828",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480599,1719475840838,"fUSD",-1000.0,0.00017569,2,"2024-06-27T08:10:40.838",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480600,1719475840848,"fUSD",-598.05,0.00017586,2,"2024-06-27T08:10:40.848",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480601,1719475840858,"fUSD",-153.81122333,0.0001765,2,"2024-06-27T08:10:40.858",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480602,1719475840869,"fUSD",-654.00415617,0.00017703,2,"2024-06-27T08:10:40.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480603,1719475840879,"fUSD",-887.81042537,0.00017807,2,"2024-06-27T08:10:40.879",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480604,1719475840889,"fUSD",-2062.45654965,0.00017947,2,"2024-06-27T08:10:40.889",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480605,1719475840898,"fUSD",-169.23,0.00017966,2,"2024-06-27T08:10:40.898",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480606,1719475840908,"fUSD",-1579.93416807,0.00017991,2,"2024-06-27T08:10:40.908",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480607,1719475840917,"fUSD",-370.27430286,0.00018,2,"2024-06-27T08:10:40.917",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480608,1719475840927,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.927",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480609,1719475840937,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.937",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480610,1719475840947,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.947",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480611,1719475840960,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.960",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480612,1719475840970,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.970",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480613,1719475840979,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.979",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480614,1719475840989,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.989",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480615,1719475840998,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:40.998",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480616,1719475841009,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:41.009",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480617,1719475841018,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:41.018",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480618,1719475841028,"fUSD",-182.14373579,0.00018,2,"2024-06-27T08:10:41.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480619,1719475841041,"fUSD",-150.0,0.00018075,2,"2024-06-27T08:10:41.041",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480620,1719475841051,"fUSD",-310.12226173,0.00018357,2,"2024-06-27T08:10:41.051",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480621,1719475841061,"fUSD",-381.60905345,0.00018623,2,"2024-06-27T08:10:41.061",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480622,1719475841070,"fUSD",-1579.93416807,0.00018673,2,"2024-06-27T08:10:41.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480623,1719475841080,"fUSD",-2062.45654965,0.0001881,2,"2024-06-27T08:10:41.080",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480624,1719475841090,"fUSD",-576.0,0.00018857,2,"2024-06-27T08:10:41.090",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480625,1719475841099,"fUSD",-160.75,0.000189,2,"2024-06-27T08:10:41.099",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480626,1719475841109,"fUSD",-160.75,0.000189,2,"2024-06-27T08:10:41.109",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480627,1719475841119,"fUSD",-1000.0,0.00019078,2,"2024-06-27T08:10:41.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480628,1719475841129,"fUSD",-716.02751454,0.00019091,2,"2024-06-27T08:10:41.129",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480629,1719475841141,"fUSD",-1000.0,0.00019166,2,"2024-06-27T08:10:41.141",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480630,1719475841150,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:10:41.150",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480631,1719475841160,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:10:41.160",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480632,1719475841170,"fUSD",-490.75708631,0.00019178,2,"2024-06-27T08:10:41.170",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480633,1719475841180,"fUSD",-451.77859351,0.00019178,2,"2024-06-27T08:10:41.180",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480634,1719475841190,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:10:41.190",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480635,1719475841200,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:10:41.200",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480636,1719475841209,"fUSD",-465.07119007,0.00019178,2,"2024-06-27T08:10:41.209",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480637,1719475841219,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:10:41.219",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480638,1719475841230,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:10:41.230",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480639,1719475841240,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:10:41.240",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480640,1719475841249,"fUSD",-250.0,0.00019178,2,"2024-06-27T08:10:41.249",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480641,1719475841259,"fUSD",-256.01,0.00019178,2,"2024-06-27T08:10:41.259",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480642,1719475841270,"fUSD",-176.45216287,0.00019299,2,"2024-06-27T08:10:41.270",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480643,1719475841279,"fUSD",-1579.93416807,0.00019355,2,"2024-06-27T08:10:41.279",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480644,1719475841288,"fUSD",-2062.45654965,0.00019673,2,"2024-06-27T08:10:41.288",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480645,1719475841299,"fUSD",-598.05,0.00019849,2,"2024-06-27T08:10:41.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480646,1719475841311,"fUSD",-1400.0,0.000199,7,"2024-06-27T08:10:41.311",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480647,1719475841321,"fUSD",-156.01225218,0.00019997,2,"2024-06-27T08:10:41.321",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480648,1719475841331,"fUSD",-475.16082276,0.00019997,2,"2024-06-27T08:10:41.331",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480649,1719475841340,"fUSD",-520.2267587,0.00019997,2,"2024-06-27T08:10:41.340",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480650,1719475841350,"fUSD",-660.33561149,0.00019997,2,"2024-06-27T08:10:41.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480651,1719475841360,"fUSD",-155.68805516,0.00019997,2,"2024-06-27T08:10:41.360",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480653,1719475841370,"fUSD",-968.31897619,0.00019997,2,"2024-06-27T08:10:41.370",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480655,1719475841379,"fUSD",-187.94201045,0.0002,2,"2024-06-27T08:10:41.379",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480656,1719475841389,"fUSD",-367.37706342,0.0002,2,"2024-06-27T08:10:41.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480657,1719475841398,"fUSD",-3325.17929473,0.0002,2,"2024-06-27T08:10:41.398",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480658,1719475841409,"fUSD",-30898.95229921,0.0002,2,"2024-06-27T08:10:41.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480659,1719475841418,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.418",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480660,1719475841428,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.428",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480661,1719475841437,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.437",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480662,1719475841448,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.448",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480663,1719475841457,"fUSD",-223.101441,0.0002,2,"2024-06-27T08:10:41.457",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480664,1719475841466,"fUSD",-214.447894,0.0002,2,"2024-06-27T08:10:41.466",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480665,1719475841476,"fUSD",-223.101441,0.0002,2,"2024-06-27T08:10:41.476",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480666,1719475841487,"fUSD",-214.447894,0.0002,2,"2024-06-27T08:10:41.487",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480667,1719475841498,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.498",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480668,1719475841509,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.509",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480669,1719475841520,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.520",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480670,1719475841530,"fUSD",-555.297687,0.0002,2,"2024-06-27T08:10:41.530",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480671,1719475841542,"fUSD",-555.297687,0.0002,2,"2024-06-27T08:10:41.542",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480672,1719475841552,"fUSD",-204.605997,0.0002,2,"2024-06-27T08:10:41.552",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480673,1719475841563,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.563",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480674,1719475841573,"fUSD",-204.605997,0.0002,2,"2024-06-27T08:10:41.573",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480675,1719475841583,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.583",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480676,1719475841593,"fUSD",-563.0653588,0.0002,2,"2024-06-27T08:10:41.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480677,1719475841604,"fUSD",-165.008277,0.0002,2,"2024-06-27T08:10:41.604",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480678,1719475841614,"fUSD",-297.727369,0.0002,2,"2024-06-27T08:10:41.614",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480679,1719475841623,"fUSD",-180.686906,0.0002,2,"2024-06-27T08:10:41.623",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480680,1719475841633,"fUSD",-180.686906,0.0002,2,"2024-06-27T08:10:41.633",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480681,1719475841642,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.642",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480682,1719475841651,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.651",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480683,1719475841661,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.661",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480684,1719475841670,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.670",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480685,1719475841680,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.680",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480686,1719475841690,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.690",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480687,1719475841699,"fUSD",-501.384023,0.0002,2,"2024-06-27T08:10:41.699",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480688,1719475841709,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.709",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480689,1719475841718,"fUSD",-501.384023,0.0002,2,"2024-06-27T08:10:41.718",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480690,1719475841728,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.728",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480691,1719475841737,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.737",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480692,1719475841746,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.746",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480693,1719475841766,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.766",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480694,1719475841776,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.776",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480695,1719475841785,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.785",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480696,1719475841795,"fUSD",-152.131601,0.0002,2,"2024-06-27T08:10:41.795",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480697,1719475841804,"fUSD",-245.49175377,0.0002,2,"2024-06-27T08:10:41.804",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480698,1719475841814,"fUSD",-472.505524,0.0002,2,"2024-06-27T08:10:41.814",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480699,1719475841824,"fUSD",-472.505524,0.0002,2,"2024-06-27T08:10:41.824",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480700,1719475841833,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.833",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480701,1719475841843,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.843",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480702,1719475841854,"fUSD",-881.13956643,0.0002,2,"2024-06-27T08:10:41.854",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480703,1719475841864,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.864",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480704,1719475841874,"fUSD",-7669.85835412,0.0002,2,"2024-06-27T08:10:41.874",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480705,1719475841883,"fUSD",-151.0,0.0002,2,"2024-06-27T08:10:41.883",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480706,1719475841894,"fUSD",-384.77028012,0.00020011,2,"2024-06-27T08:10:41.894",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480707,1719475841904,"fUSD",-1579.93416807,0.00020036,2,"2024-06-27T08:10:41.904",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480708,1719475841914,"fUSD",-416.33023612,0.00020112,2,"2024-06-27T08:10:41.914",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480709,1719475841924,"fUSD",-3000.0,0.0002017,2,"2024-06-27T08:10:41.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480710,1719475841934,"fUSD",-151.0,0.0002017,2,"2024-06-27T08:10:41.934",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480711,1719475841945,"fUSD",-151.0,0.0002017,2,"2024-06-27T08:10:41.945",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480712,1719475841956,"fUSD",-873.106364,0.0002017,2,"2024-06-27T08:10:41.956",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480713,1719475841967,"fUSD",-873.106364,0.0002017,2,"2024-06-27T08:10:41.967",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480714,1719475841977,"fUSD",-152.226065,0.0002017,2,"2024-06-27T08:10:41.977",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480715,1719475841987,"fUSD",-263.98554754,0.00020177,2,"2024-06-27T08:10:41.987",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480716,1719475841998,"fUSD",-26741.61067983,0.0002018,2,"2024-06-27T08:10:41.998",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480717,1719475842008,"fUSD",-151.0,0.0002018,2,"2024-06-27T08:10:42.008",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480718,1719475842018,"fUSD",-175.924079,0.0002018,2,"2024-06-27T08:10:42.018",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480719,1719475842028,"fUSD",-175.924079,0.0002018,2,"2024-06-27T08:10:42.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480720,1719475842040,"fUSD",-151.0,0.0002018,2,"2024-06-27T08:10:42.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480721,1719475842050,"fUSD",-470.23237,0.0002018,2,"2024-06-27T08:10:42.050",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480722,1719475842060,"fUSD",-470.23237,0.0002018,2,"2024-06-27T08:10:42.060",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480723,1719475842070,"fUSD",-709.422706,0.0002018,2,"2024-06-27T08:10:42.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480724,1719475842079,"fUSD",-709.422706,0.0002018,2,"2024-06-27T08:10:42.079",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480725,1719475842089,"fUSD",-151.0,0.0002018,2,"2024-06-27T08:10:42.089",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480726,1719475842098,"fUSD",-154.636986,0.0002018,2,"2024-06-27T08:10:42.098",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480727,1719475842107,"fUSD",-673.944101,0.0002018,2,"2024-06-27T08:10:42.107",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480728,1719475842119,"fUSD",-673.944101,0.0002018,2,"2024-06-27T08:10:42.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480729,1719475842128,"fUSD",-151.0,0.0002018,2,"2024-06-27T08:10:42.128",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480730,1719475842137,"fUSD",-151.0,0.0002018,2,"2024-06-27T08:10:42.137",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480731,1719475842145,"fUSD",-151.0,0.0002018,2,"2024-06-27T08:10:42.145",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480732,1719475842160,"fUSD",-2017.10975651,0.000202,2,"2024-06-27T08:10:42.160",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480733,1719475842170,"fUSD",-151.0,0.000202,2,"2024-06-27T08:10:42.170",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480734,1719475842180,"fUSD",-169.23,0.00020212,2,"2024-06-27T08:10:42.180",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480735,1719475842189,"fUSD",-500.0,0.00020212,2,"2024-06-27T08:10:42.189",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480736,1719475842199,"fUSD",-200.0,0.00020212,2,"2024-06-27T08:10:42.199",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480737,1719475842208,"fUSD",-532.309,0.00020273,2,"2024-06-27T08:10:42.208",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480738,1719475842217,"fUSD",-98.27312355,0.00020281,2,"2024-06-27T08:10:42.217",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480739,1719475842231,"fUSD",-5843.99571108,0.00020281,2,"2024-06-27T08:10:42.231",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480740,1719475842240,"fUSD",-200.92918962,0.00020284,2,"2024-06-27T08:10:42.240",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480741,1719475842249,"fUSD",-1235.72394221,0.00020284,2,"2024-06-27T08:10:42.249",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480742,1719475842258,"fUSD",-490.0,0.000203,2,"2024-06-27T08:10:42.258",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480743,1719475842268,"fUSD",-257.0,0.000203,2,"2024-06-27T08:10:42.268",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480744,1719475842277,"fUSD",-981.0,0.000203,2,"2024-06-27T08:10:42.277",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480745,1719475842289,"fUSD",-332.0,0.000203,2,"2024-06-27T08:10:42.289",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480746,1719475842299,"fUSD",-160.75,0.00020373,2,"2024-06-27T08:10:42.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480747,1719475842309,"fUSD",-209.15905144,0.00020374,2,"2024-06-27T08:10:42.309",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480748,1719475842319,"fUSD",-1970.01503513,0.00020374,2,"2024-06-27T08:10:42.319",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480749,1719475842330,"fUSD",-140364.21884088,0.00020376,2,"2024-06-27T08:10:42.330",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480750,1719475842340,"fUSD",-28270.4607936,0.00020376,2,"2024-06-27T08:10:42.340",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480751,1719475842350,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480752,1719475842362,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.362",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480753,1719475842371,"fUSD",-180.686906,0.00020376,2,"2024-06-27T08:10:42.371",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480754,1719475842381,"fUSD",-180.686906,0.00020376,2,"2024-06-27T08:10:42.381",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480755,1719475842391,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.391",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480756,1719475842400,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.400",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480757,1719475842410,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.410",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480758,1719475842420,"fUSD",-214.131354,0.00020376,2,"2024-06-27T08:10:42.420",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480759,1719475842429,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.429",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480760,1719475842439,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.439",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480761,1719475842449,"fUSD",-501.384023,0.00020376,2,"2024-06-27T08:10:42.449",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480762,1719475842459,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.459",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480763,1719475842468,"fUSD",-501.384023,0.00020376,2,"2024-06-27T08:10:42.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480764,1719475842479,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480765,1719475842489,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.489",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480766,1719475842498,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.498",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480767,1719475842508,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.508",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480768,1719475842517,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.517",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480769,1719475842526,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.526",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480770,1719475842535,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.535",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480771,1719475842545,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.545",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480772,1719475842556,"fUSD",-873.106364,0.00020376,2,"2024-06-27T08:10:42.556",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480773,1719475842566,"fUSD",-873.106364,0.00020376,2,"2024-06-27T08:10:42.566",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480774,1719475842577,"fUSD",-472.505524,0.00020376,2,"2024-06-27T08:10:42.577",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480775,1719475842586,"fUSD",-472.505524,0.00020376,2,"2024-06-27T08:10:42.586",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480776,1719475842596,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.596",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480777,1719475842606,"fUSD",-162.880608,0.00020376,2,"2024-06-27T08:10:42.606",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480778,1719475842616,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.616",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480779,1719475842625,"fUSD",-151.0,0.00020376,2,"2024-06-27T08:10:42.625",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480780,1719475842634,"fUSD",-219.41582989,0.00020377,2,"2024-06-27T08:10:42.634",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480781,1719475842643,"fUSD",-7522.99390145,0.00020377,2,"2024-06-27T08:10:42.643",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480782,1719475842653,"fUSD",-185.84527678,0.00020378,2,"2024-06-27T08:10:42.653",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480783,1719475842662,"fUSD",-310.90496221,0.00020379,2,"2024-06-27T08:10:42.662",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480784,1719475842672,"fUSD",-140364.21884088,0.00020381,2,"2024-06-27T08:10:42.672",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480785,1719475842681,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.681",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480786,1719475842691,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.691",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480787,1719475842700,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.700",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480788,1719475842709,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.709",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480789,1719475842719,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.719",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480790,1719475842728,"fUSD",-223.101441,0.00020381,2,"2024-06-27T08:10:42.728",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480791,1719475842737,"fUSD",-214.447894,0.00020381,2,"2024-06-27T08:10:42.737",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480792,1719475842746,"fUSD",-223.101441,0.00020381,2,"2024-06-27T08:10:42.746",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480793,1719475842755,"fUSD",-214.447894,0.00020381,2,"2024-06-27T08:10:42.755",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480794,1719475842764,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.764",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480795,1719475842773,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.773",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480796,1719475842783,"fUSD",-555.297687,0.00020381,2,"2024-06-27T08:10:42.783",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480797,1719475842792,"fUSD",-555.297687,0.00020381,2,"2024-06-27T08:10:42.792",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480798,1719475842801,"fUSD",-204.605997,0.00020381,2,"2024-06-27T08:10:42.801",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480799,1719475842810,"fUSD",-157.048293,0.00020381,2,"2024-06-27T08:10:42.810",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480800,1719475842819,"fUSD",-204.605997,0.00020381,2,"2024-06-27T08:10:42.819",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480801,1719475842828,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.828",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480802,1719475842837,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.837",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480803,1719475842846,"fUSD",-175.924079,0.00020381,2,"2024-06-27T08:10:42.846",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480804,1719475842856,"fUSD",-175.924079,0.00020381,2,"2024-06-27T08:10:42.856",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480805,1719475842867,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.867",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480806,1719475842877,"fUSD",-470.23237,0.00020381,2,"2024-06-27T08:10:42.877",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480807,1719475842886,"fUSD",-470.23237,0.00020381,2,"2024-06-27T08:10:42.886",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480808,1719475842896,"fUSD",-709.422706,0.00020381,2,"2024-06-27T08:10:42.896",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480809,1719475842905,"fUSD",-709.422706,0.00020381,2,"2024-06-27T08:10:42.905",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480810,1719475842914,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.914",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480811,1719475842924,"fUSD",-673.944101,0.00020381,2,"2024-06-27T08:10:42.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480812,1719475842933,"fUSD",-673.944101,0.00020381,2,"2024-06-27T08:10:42.933",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480814,1719475842942,"fUSD",-151.0,0.00020381,2,"2024-06-27T08:10:42.942",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480816,1719475842956,"fUSD",-271.028847,0.00020381,2,"2024-06-27T08:10:42.956",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480818,1719475842971,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:42.971",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480820,1719475842981,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:42.981",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480822,1719475842990,"fUSD",-237.757019,0.00020383,2,"2024-06-27T08:10:42.990",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480824,1719475843001,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.001",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480826,1719475843010,"fUSD",-180.686906,0.00020383,2,"2024-06-27T08:10:43.010",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480827,1719475843019,"fUSD",-180.686906,0.00020383,2,"2024-06-27T08:10:43.019",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480828,1719475843028,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480829,1719475843039,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.039",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480830,1719475843049,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.049",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480832,1719475843058,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.058",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480833,1719475843067,"fUSD",-501.384023,0.00020383,2,"2024-06-27T08:10:43.067",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480834,1719475843076,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.076",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480835,1719475843086,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.086",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480836,1719475843095,"fUSD",-501.384023,0.00020383,2,"2024-06-27T08:10:43.095",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480837,1719475843105,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.105",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480838,1719475843115,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.115",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480839,1719475843125,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480840,1719475843134,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.134",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480841,1719475843144,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.144",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480842,1719475843154,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.154",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480843,1719475843164,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.164",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480844,1719475843174,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.174",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480845,1719475843184,"fUSD",-873.106364,0.00020383,2,"2024-06-27T08:10:43.184",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480846,1719475843193,"fUSD",-873.106364,0.00020383,2,"2024-06-27T08:10:43.193",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480847,1719475843202,"fUSD",-472.505524,0.00020383,2,"2024-06-27T08:10:43.202",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480848,1719475843213,"fUSD",-472.505524,0.00020383,2,"2024-06-27T08:10:43.213",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480849,1719475843223,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.223",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480850,1719475843233,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.233",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480851,1719475843243,"fUSD",-151.0,0.00020383,2,"2024-06-27T08:10:43.243",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480852,1719475843254,"fUSD",-140364.21884088,0.00020383,2,"2024-06-27T08:10:43.254",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480853,1719475843264,"fUSD",-310.90496221,0.00020384,2,"2024-06-27T08:10:43.264",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480854,1719475843274,"fUSD",-219.41582989,0.00020384,2,"2024-06-27T08:10:43.274",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480855,1719475843283,"fUSD",-310.90496221,0.00020387,2,"2024-06-27T08:10:43.283",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480856,1719475843292,"fUSD",-7522.99390145,0.00020387,2,"2024-06-27T08:10:43.292",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480857,1719475843302,"fUSD",-1278.90896331,0.0002039,2,"2024-06-27T08:10:43.302",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480858,1719475843312,"fUSD",-185.84527678,0.00020392,2,"2024-06-27T08:10:43.312",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480859,1719475843321,"fUSD",-310.90496221,0.00020395,2,"2024-06-27T08:10:43.321",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480860,1719475843331,"fUSD",-1278.90896331,0.00020395,2,"2024-06-27T08:10:43.331",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480861,1719475843341,"fUSD",-254.29892698,0.00020397,2,"2024-06-27T08:10:43.341",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480862,1719475843350,"fUSD",-185.84527678,0.00020397,2,"2024-06-27T08:10:43.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480863,1719475843359,"fUSD",-1278.90896331,0.00020397,2,"2024-06-27T08:10:43.359",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480864,1719475843369,"fUSD",-254.29892698,0.00020399,2,"2024-06-27T08:10:43.369",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480865,1719475843378,"fUSD",-7522.99390145,0.00020399,2,"2024-06-27T08:10:43.378",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480866,1719475843387,"fUSD",-1278.90896331,0.000204,2,"2024-06-27T08:10:43.387",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480867,1719475843397,"fUSD",-981.0,0.000204,2,"2024-06-27T08:10:43.397",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480868,1719475843407,"fUSD",-1024.0,0.000204,2,"2024-06-27T08:10:43.407",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480869,1719475843416,"fUSD",-275.5,0.000204,2,"2024-06-27T08:10:43.416",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480870,1719475843425,"fUSD",-1800.0,0.000204,7,"2024-06-27T08:10:43.425",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480871,1719475843434,"fUSD",-254.29892698,0.00020402,2,"2024-06-27T08:10:43.434",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480872,1719475843443,"fUSD",-185.84527678,0.00020403,2,"2024-06-27T08:10:43.443",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480873,1719475843452,"fUSD",-185.84527678,0.00020404,2,"2024-06-27T08:10:43.452",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480874,1719475843461,"fUSD",-28270.4607936,0.00020406,2,"2024-06-27T08:10:43.461",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480875,1719475843471,"fUSD",-155.314985,0.00020407,2,"2024-06-27T08:10:43.471",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480876,1719475843480,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.480",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480877,1719475843490,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.490",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480878,1719475843499,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.499",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480879,1719475843509,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.509",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480880,1719475843518,"fUSD",-223.101441,0.00020407,2,"2024-06-27T08:10:43.518",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480881,1719475843528,"fUSD",-214.447894,0.00020407,2,"2024-06-27T08:10:43.528",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480882,1719475843537,"fUSD",-223.101441,0.00020407,2,"2024-06-27T08:10:43.537",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480883,1719475843547,"fUSD",-214.447894,0.00020407,2,"2024-06-27T08:10:43.547",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480884,1719475843557,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.557",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480885,1719475843566,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.566",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480886,1719475843576,"fUSD",-555.297687,0.00020407,2,"2024-06-27T08:10:43.576",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480887,1719475843585,"fUSD",-555.297687,0.00020407,2,"2024-06-27T08:10:43.585",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480888,1719475843594,"fUSD",-204.605997,0.00020407,2,"2024-06-27T08:10:43.594",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480889,1719475843603,"fUSD",-204.605997,0.00020407,2,"2024-06-27T08:10:43.603",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480890,1719475843613,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.613",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480891,1719475843622,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.622",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480892,1719475843631,"fUSD",-175.924079,0.00020407,2,"2024-06-27T08:10:43.631",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480893,1719475843640,"fUSD",-175.924079,0.00020407,2,"2024-06-27T08:10:43.640",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480894,1719475843651,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.651",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480895,1719475843661,"fUSD",-470.23237,0.00020407,2,"2024-06-27T08:10:43.661",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480896,1719475843670,"fUSD",-470.23237,0.00020407,2,"2024-06-27T08:10:43.670",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480897,1719475843679,"fUSD",-709.422706,0.00020407,2,"2024-06-27T08:10:43.679",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480898,1719475843689,"fUSD",-709.422706,0.00020407,2,"2024-06-27T08:10:43.689",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480899,1719475843698,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.698",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480900,1719475843708,"fUSD",-673.944101,0.00020407,2,"2024-06-27T08:10:43.708",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480901,1719475843717,"fUSD",-673.944101,0.00020407,2,"2024-06-27T08:10:43.717",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480902,1719475843727,"fUSD",-151.0,0.00020407,2,"2024-06-27T08:10:43.727",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480903,1719475843736,"fUSD",-85638.70895085,0.00020407,2,"2024-06-27T08:10:43.736",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480904,1719475844831,"fUSD",-3166.82215011,0.00015294,2,"2024-06-27T08:10:44.831",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480905,1719475844840,"fUSD",-54725.50989003,0.00020407,2,"2024-06-27T08:10:44.840",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480906,1719475844849,"fUSD",-254.29892698,0.00020408,2,"2024-06-27T08:10:44.849",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480907,1719475844859,"fUSD",-300.0,0.000205,7,"2024-06-27T08:10:44.859",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480908,1719475844873,"fUSD",-300.0,0.00020521,2,"2024-06-27T08:10:44.873",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480909,1719475844882,"fUSD",-2062.45654965,0.00020537,2,"2024-06-27T08:10:44.882",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480910,1719475844891,"fUSD",-151.0,0.00020537,2,"2024-06-27T08:10:44.891",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480911,1719475844900,"fUSD",-180.686906,0.00020537,2,"2024-06-27T08:10:44.900",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480912,1719475844911,"fUSD",-180.686906,0.00020537,2,"2024-06-27T08:10:44.911",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480913,1719475844921,"fUSD",-151.0,0.00020537,2,"2024-06-27T08:10:44.921",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480914,1719475844930,"fUSD",-151.0,0.00020537,2,"2024-06-27T08:10:44.930",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480915,1719475844940,"fUSD",-151.0,0.00020537,2,"2024-06-27T08:10:44.940",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480916,1719475844949,"fUSD",-171.93,0.00020548,2,"2024-06-27T08:10:44.949",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480917,1719475844962,"fUSD",-300.0,0.000206,7,"2024-06-27T08:10:44.962",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480918,1719475844971,"fUSD",-160.395736,0.00020687,2,"2024-06-27T08:10:44.971",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480919,1719475844980,"fUSD",-247.472784,0.00020687,2,"2024-06-27T08:10:44.980",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480920,1719475844990,"fUSD",-154.209434,0.00020687,2,"2024-06-27T08:10:44.990",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480921,1719475845000,"fUSD",-472.505524,0.00020687,2,"2024-06-27T08:10:45.000",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480922,1719475845010,"fUSD",-472.505524,0.00020687,2,"2024-06-27T08:10:45.010",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480923,1719475845019,"fUSD",-151.0,0.00020687,2,"2024-06-27T08:10:45.019",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480924,1719475845028,"fUSD",-151.0,0.00020687,2,"2024-06-27T08:10:45.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480925,1719475845040,"fUSD",-151.0,0.00020687,2,"2024-06-27T08:10:45.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480926,1719475845049,"fUSD",-884.45915145,0.000207,7,"2024-06-27T08:10:45.049",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480927,1719475845059,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.059",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480928,1719475845069,"fUSD",-501.384023,0.000207,2,"2024-06-27T08:10:45.069",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480929,1719475845078,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.078",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480930,1719475845087,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.087",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480931,1719475845096,"fUSD",-501.384023,0.000207,2,"2024-06-27T08:10:45.096",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480932,1719475845105,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.105",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480933,1719475845116,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.116",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480934,1719475845125,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480935,1719475845134,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.134",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480936,1719475845143,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.143",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480937,1719475845151,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.151",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480938,1719475845162,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.162",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480939,1719475845171,"fUSD",-151.0,0.000207,2,"2024-06-27T08:10:45.171",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480940,1719475845181,"fUSD",-300.0,0.000207,7,"2024-06-27T08:10:45.181",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480941,1719475845190,"fUSD",-873.106364,0.000207,2,"2024-06-27T08:10:45.190",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480942,1719475845199,"fUSD",-873.106364,0.000207,2,"2024-06-27T08:10:45.199",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480943,1719475845207,"fUSD",-625.0,0.00020701,2,"2024-06-27T08:10:45.207",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480944,1719475845217,"fUSD",-211.810807,0.00020718,2,"2024-06-27T08:10:45.217",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480945,1719475845226,"fUSD",-170.878313,0.00020718,2,"2024-06-27T08:10:45.226",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480946,1719475845235,"fUSD",-151.0,0.00020718,2,"2024-06-27T08:10:45.235",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480947,1719475845244,"fUSD",-151.0,0.00020718,2,"2024-06-27T08:10:45.244",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480948,1719475845253,"fUSD",-1579.93416807,0.00020718,2,"2024-06-27T08:10:45.253",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480949,1719475845262,"fUSD",-300.0,0.000208,7,"2024-06-27T08:10:45.262",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480950,1719475845271,"fUSD",-1235.7239422,0.00020842,2,"2024-06-27T08:10:45.271",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480951,1719475845280,"fUSD",-9096.40904052,0.0002087,2,"2024-06-27T08:10:45.280",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480952,1719475845289,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.289",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480953,1719475845299,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480954,1719475845308,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.308",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480955,1719475845317,"fUSD",-673.944101,0.000209,2,"2024-06-27T08:10:45.317",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480956,1719475845326,"fUSD",-673.944101,0.000209,2,"2024-06-27T08:10:45.326",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480957,1719475845335,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.335",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480958,1719475845344,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.344",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480959,1719475845354,"fUSD",-180.686906,0.000209,2,"2024-06-27T08:10:45.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480960,1719475845364,"fUSD",-180.686906,0.000209,2,"2024-06-27T08:10:45.364",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480961,1719475845375,"fUSD",-180.686906,0.000209,2,"2024-06-27T08:10:45.375",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480962,1719475845385,"fUSD",-180.686906,0.000209,2,"2024-06-27T08:10:45.385",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480963,1719475845396,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.396",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480964,1719475845405,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.405",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480965,1719475845414,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.414",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480966,1719475845423,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.423",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480967,1719475845432,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.432",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480968,1719475845441,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.441",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480969,1719475845450,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.450",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480970,1719475845459,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.459",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480971,1719475845468,"fUSD",-501.384023,0.000209,2,"2024-06-27T08:10:45.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480972,1719475845478,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.478",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480973,1719475845487,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.487",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480974,1719475845495,"fUSD",-501.384023,0.000209,2,"2024-06-27T08:10:45.495",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480975,1719475845504,"fUSD",-160.372105,0.000209,2,"2024-06-27T08:10:45.504",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480976,1719475845513,"fUSD",-501.384023,0.000209,2,"2024-06-27T08:10:45.513",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480977,1719475845522,"fUSD",-501.384023,0.000209,2,"2024-06-27T08:10:45.522",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480978,1719475845531,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.531",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480979,1719475845539,"fUSD",-295.333,0.000209,2,"2024-06-27T08:10:45.539",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480980,1719475845548,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.548",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480981,1719475845557,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.557",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480982,1719475845566,"fUSD",-181.29392,0.000209,2,"2024-06-27T08:10:45.566",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480983,1719475845575,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.575",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480984,1719475845584,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.584",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480985,1719475845593,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480986,1719475845602,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.602",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480987,1719475845610,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.610",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480988,1719475845622,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.622",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480989,1719475845631,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.631",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480990,1719475845639,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.639",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480991,1719475845648,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.648",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480992,1719475845657,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:45.657",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480993,1719475845667,"fUSD",-891.0,0.000209,7,"2024-06-27T08:10:45.667",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480994,1719475845675,"fUSD",-873.106364,0.000209,2,"2024-06-27T08:10:45.675",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480995,1719475845684,"fUSD",-497.14337015,0.000209,2,"2024-06-27T08:10:45.684",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481026,1719475846296,"fUSD",-2267.77742835,0.0002,2,"2024-06-27T08:10:46.296",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481027,1719475846314,"fUSD",-7255.48613712,0.0002,2,"2024-06-27T08:10:46.314",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481028,1719475846323,"fUSD",-375.96299385,0.000209,2,"2024-06-27T08:10:46.323",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481029,1719475846332,"fUSD",-873.106364,0.000209,2,"2024-06-27T08:10:46.332",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481030,1719475846342,"fUSD",-873.106364,0.000209,2,"2024-06-27T08:10:46.342",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481031,1719475846351,"fUSD",-472.505524,0.000209,2,"2024-06-27T08:10:46.351",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481032,1719475846360,"fUSD",-472.505524,0.000209,2,"2024-06-27T08:10:46.360",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481033,1719475846370,"fUSD",-472.505524,0.000209,2,"2024-06-27T08:10:46.370",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481034,1719475846379,"fUSD",-472.505524,0.000209,2,"2024-06-27T08:10:46.379",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481035,1719475846388,"fUSD",-151.0,0.000209,2,"2024-06-27T08:10:46.388",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481036,1719475846398,"fUSD",-211.93875,0.000209,2,"2024-06-27T08:10:46.398",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481037,1719475846407,"fUSD",-178.59443935,0.000209,2,"2024-06-27T08:10:46.407",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481038,1719475846417,"fUSD",-56707.56360207,0.00021,2,"2024-06-27T08:10:46.417",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481039,1719475846426,"fUSD",-504.38576692,0.00021,2,"2024-06-27T08:10:46.426",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481040,1719475846436,"fUSD",-1250.0,0.00021,2,"2024-06-27T08:10:46.436",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481041,1719475846446,"fUSD",-160.395736,0.00021031,2,"2024-06-27T08:10:46.446",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481042,1719475846456,"fUSD",-160.395736,0.00021376,2,"2024-06-27T08:10:46.456",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481043,1719475846471,"fUSD",-5619.01267359,0.000214,2,"2024-06-27T08:10:46.471",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481044,1719475846482,"fUSD",-193.26382296,0.000214,2,"2024-06-27T08:10:46.482",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481045,1719475846492,"fUSD",-153.81122333,0.000214,2,"2024-06-27T08:10:46.492",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481046,1719475846502,"fUSD",-2062.45654965,0.000214,2,"2024-06-27T08:10:46.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481047,1719475846512,"fUSD",-1579.93416807,0.000214,2,"2024-06-27T08:10:46.512",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481048,1719475846521,"fUSD",-275.5,0.000214,2,"2024-06-27T08:10:46.521",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481049,1719475846532,"fUSD",-1235.7239422,0.000214,2,"2024-06-27T08:10:46.532",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481050,1719475846544,"fUSD",-151.0,0.000214,2,"2024-06-27T08:10:46.544",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481051,1719475846554,"fUSD",-6005.0,0.00021463,7,"2024-06-27T08:10:46.554",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481052,1719475846565,"fUSD",-15156.78080031,0.00021479,2,"2024-06-27T08:10:46.565",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481053,1719475846575,"fUSD",-361.83725998,0.0002149,2,"2024-06-27T08:10:46.575",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481054,1719475846587,"fUSD",-151.0,0.00021499,2,"2024-06-27T08:10:46.587",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481055,1719475846597,"fUSD",-555.297687,0.00021499,2,"2024-06-27T08:10:46.597",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481056,1719475846607,"fUSD",-555.297687,0.00021499,2,"2024-06-27T08:10:46.607",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481057,1719475846618,"fUSD",-204.605997,0.00021499,2,"2024-06-27T08:10:46.618",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481058,1719475846627,"fUSD",-204.605997,0.00021499,2,"2024-06-27T08:10:46.627",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481059,1719475846637,"fUSD",-151.0,0.00021499,2,"2024-06-27T08:10:46.637",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481060,1719475846648,"fUSD",-151.0,0.00021499,2,"2024-06-27T08:10:46.648",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481061,1719475846659,"fUSD",-175.924079,0.00021499,2,"2024-06-27T08:10:46.659",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481062,1719475846671,"fUSD",-175.924079,0.00021499,2,"2024-06-27T08:10:46.671",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481063,1719475846681,"fUSD",-151.0,0.00021499,2,"2024-06-27T08:10:46.681",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481064,1719475846692,"fUSD",-470.23237,0.00021499,2,"2024-06-27T08:10:46.692",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481065,1719475846702,"fUSD",-470.23237,0.00021499,2,"2024-06-27T08:10:46.702",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481066,1719475846712,"fUSD",-709.422706,0.00021499,2,"2024-06-27T08:10:46.712",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481067,1719475846722,"fUSD",-709.422706,0.00021499,2,"2024-06-27T08:10:46.722",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481068,1719475846732,"fUSD",-218.70843876,0.000215,5,"2024-06-27T08:10:46.732",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481069,1719475846741,"fUSD",-396874.2411842,0.000215,7,"2024-06-27T08:10:46.741",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481070,1719475846758,"fUSD",-325.961526,0.000215,7,"2024-06-27T08:10:46.758",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481071,1719475846769,"fUSD",-28504.50106015,0.000215,7,"2024-06-27T08:10:46.769",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481072,1719475847296,"fUSD",-2000.0,0.00013799,2,"2024-06-27T08:10:47.296",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481073,1719475847321,"fUSD",-494.24286437,0.00013083,2,"2024-06-27T08:10:47.321",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481074,1719475847332,"fUSD",-114.77273563,0.00013799,2,"2024-06-27T08:10:47.332",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481075,1719475847345,"fUSD",-2135.38868787,0.00013799,2,"2024-06-27T08:10:47.345",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481076,1719475847357,"fUSD",-850.605367,0.00013999,2,"2024-06-27T08:10:47.357",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481077,1719475847368,"fUSD",-850.605367,0.0002018,2,"2024-06-27T08:10:47.368",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481078,1719475847378,"fUSD",-850.605367,0.00020381,2,"2024-06-27T08:10:47.378",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481079,1719475847388,"fUSD",-850.605367,0.00020407,2,"2024-06-27T08:10:47.388",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481080,1719475847399,"fUSD",-850.605367,0.000214,2,"2024-06-27T08:10:47.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481081,1719475847409,"fUSD",-658.52188133,0.000215,7,"2024-06-27T08:10:47.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481082,1719475847517,"fUSD",-792.73224283,0.00020374,2,"2024-06-27T08:10:47.517",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481084,1719475865131,"fUSD",263.28511281,0.00010794,2,"2024-06-27T08:11:05.131",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481093,1719475946820,"fUSD",181.02431915,0.00010794,2,"2024-06-27T08:12:26.820",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481161,1719476526593,"fUSD",-2376.06489013,0.00011098,2,"2024-06-27T08:22:06.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481162,1719476526615,"fUSD",-4090.71720512,0.00011098,2,"2024-06-27T08:22:06.615",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481163,1719476526640,"fUSD",-545.37650781,0.00011098,2,"2024-06-27T08:22:06.640",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481164,1719476526665,"fUSD",-24754.24850447,0.00011199,2,"2024-06-27T08:22:06.665",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481165,1719476526689,"fUSD",-15423.93998128,0.00011199,2,"2024-06-27T08:22:06.689",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481166,1719476526710,"fUSD",-250.0,0.00012032,2,"2024-06-27T08:22:06.710",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481167,1719476526733,"fUSD",-23900.0,0.00012032,2,"2024-06-27T08:22:06.733",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481168,1719476526756,"fUSD",-1000.0,0.00012032,2,"2024-06-27T08:22:06.756",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481169,1719476526778,"fUSD",-593.48,0.00013067,2,"2024-06-27T08:22:06.778",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481170,1719476526800,"fUSD",-155.0,0.00013083,2,"2024-06-27T08:22:06.800",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481171,1719476526822,"fUSD",-10537.00283536,0.00013083,2,"2024-06-27T08:22:06.822",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481172,1719476526846,"fUSD",-1000.0,0.00013536,2,"2024-06-27T08:22:06.846",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481173,1719476526869,"fUSD",-39439.6962,0.00013546,2,"2024-06-27T08:22:06.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481174,1719476526892,"fUSD",-10994.0339,0.00013636,2,"2024-06-27T08:22:06.892",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481175,1719476526915,"fUSD",-2500.0,0.00013702,2,"2024-06-27T08:22:06.915",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481176,1719476526940,"fUSD",-3439.57,0.0001379,2,"2024-06-27T08:22:06.940",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481177,1719476526965,"fUSD",-5542.34835838,0.00013799,2,"2024-06-27T08:22:06.965",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481178,1719476526989,"fUSD",-167.69540199,0.00013799,2,"2024-06-27T08:22:06.989",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481179,1719476527013,"fUSD",-1022.08172846,0.00013799,2,"2024-06-27T08:22:07.013",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481180,1719476527036,"fUSD",-327.18357988,0.00013799,2,"2024-06-27T08:22:07.036",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481181,1719476527059,"fUSD",-180.91863001,0.00013879,2,"2024-06-27T08:22:07.059",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481182,1719476527082,"fUSD",-499.99,0.00013899,2,"2024-06-27T08:22:07.082",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481183,1719476527104,"fUSD",-1662.71,0.00013899,2,"2024-06-27T08:22:07.104",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481184,1719476527126,"fUSD",-7500.0,0.00013899,2,"2024-06-27T08:22:07.126",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481185,1719476527148,"fUSD",-515418.88053451,0.00013989,2,"2024-06-27T08:22:07.148",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481186,1719476527176,"fUSD",-151.0,0.00013999,2,"2024-06-27T08:22:07.176",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481187,1719476527198,"fUSD",-467952.28558507,0.00013999,2,"2024-06-27T08:22:07.198",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481190,1719476533912,"fUSD",-79840.34708881,0.00013999,2,"2024-06-27T08:22:13.912",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481195,1719476551471,"fUSD",1055.6345569,0.00013083,7,"2024-06-27T08:22:31.471",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481201,1719476586455,"fUSD",-24695.81662037,0.00013083,2,"2024-06-27T08:23:06.455",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481202,1719476586479,"fUSD",-155.0,0.00013083,2,"2024-06-27T08:23:06.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481203,1719476586502,"fUSD",-155.0,0.00013083,2,"2024-06-27T08:23:06.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481204,1719476586868,"fUSD",-835.1444,0.00013083,2,"2024-06-27T08:23:06.868",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481206,1719476595998,"fUSD",-546957.48827388,0.00013083,2,"2024-06-27T08:23:15.998",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481207,1719476596026,"fUSD",-990.1444,0.00013083,2,"2024-06-27T08:23:16.026",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481209,1719476611824,"fUSD",-14433.79558128,0.00013083,2,"2024-06-27T08:23:31.824",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481210,1719476611849,"fUSD",-990.1444,0.00013789,2,"2024-06-27T08:23:31.849",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481224,1719476708527,"fUSD",-5005.13717288,0.00013799,2,"2024-06-27T08:25:08.527",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481225,1719476708551,"fUSD",-547792.63267388,0.00013999,2,"2024-06-27T08:25:08.551",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481229,1719476722491,"fUSD",-547792.63267388,0.00013999,2,"2024-06-27T08:25:22.491",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481255,1719476875116,"fUSD",151.81,0.00024879,120,"2024-06-27T08:27:55.116",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481300,1719477032350,"fUSD",-623.86,0.00013546,2,"2024-06-27T08:30:32.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481301,1719477032365,"fUSD",-44.95234953,0.00013736,2,"2024-06-27T08:30:32.365",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481302,1719477032381,"fUSD",-15378.98763175,0.00013736,2,"2024-06-27T08:30:32.381",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481303,1719477032393,"fUSD",-150.0,0.00013898,2,"2024-06-27T08:30:32.393",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481304,1719477032407,"fUSD",-895.70708598,0.00013899,2,"2024-06-27T08:30:32.407",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481305,1719477032420,"fUSD",-895.70708597,0.00013899,2,"2024-06-27T08:30:32.420",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481306,1719477032433,"fUSD",-1022.08172846,0.00013899,2,"2024-06-27T08:30:32.433",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481307,1719477032445,"fUSD",-327.18357988,0.00013899,2,"2024-06-27T08:30:32.445",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481308,1719477032462,"fUSD",-5559.3720087,0.00013899,2,"2024-06-27T08:30:32.462",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481309,1719477032476,"fUSD",-2772.55482895,0.00013999,2,"2024-06-27T08:30:32.476",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481310,1719477032488,"fUSD",-73024.10288915,0.00013999,2,"2024-06-27T08:30:32.488",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481311,1719477032505,"fUSD",-2270.07882856,0.00013999,2,"2024-06-27T08:30:32.505",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481312,1719477032520,"fUSD",-1587.34859548,0.00013999,2,"2024-06-27T08:30:32.520",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481313,1719477032536,"fUSD",-2012.29595931,0.00013999,2,"2024-06-27T08:30:32.536",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481314,1719477032550,"fUSD",-74568.51036413,0.00013999,2,"2024-06-27T08:30:32.550",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481315,1719477032611,"fUSD",-4782.84240991,0.00013999,2,"2024-06-27T08:30:32.611",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481316,1719477032630,"fUSD",-9109.98551208,0.00013999,2,"2024-06-27T08:30:32.630",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481317,1719477032650,"fUSD",-1325.8073129,0.00013999,2,"2024-06-27T08:30:32.650",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481318,1719477032669,"fUSD",-919.32000046,0.00013999,2,"2024-06-27T08:30:32.669",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481319,1719477032686,"fUSD",-630.85,0.00013999,2,"2024-06-27T08:30:32.686",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481320,1719477032705,"fUSD",-377561.4908019,0.00013999,2,"2024-06-27T08:30:32.705",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481321,1719477032721,"fUSD",-256.01,0.00014208,2,"2024-06-27T08:30:32.721",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481322,1719477032735,"fUSD",-7458.87810783,0.000145,2,"2024-06-27T08:30:32.735",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481323,1719477032750,"fUSD",-5559.37200866,0.00014732,2,"2024-06-27T08:30:32.750",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481324,1719477032763,"fUSD",-1022.08172846,0.00014971,2,"2024-06-27T08:30:32.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481325,1719477032777,"fUSD",-1662.71,0.00014999,2,"2024-06-27T08:30:32.777",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481326,1719477032791,"fUSD",-499.99,0.00014999,2,"2024-06-27T08:30:32.791",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481327,1719477032807,"fUSD",-10537.00283536,0.00014999,2,"2024-06-27T08:30:32.807",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481328,1719477032823,"fUSD",-12369.59383049,0.00014999,2,"2024-06-27T08:30:32.823",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481329,1719477032838,"fUSD",-3976.15379484,0.00015,2,"2024-06-27T08:30:32.838",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481330,1719477032851,"fUSD",-5000.0,0.00015,2,"2024-06-27T08:30:32.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481331,1719477032865,"fUSD",-24630.6982386,0.00015,2,"2024-06-27T08:30:32.865",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481332,1719477032879,"fUSD",-1115.0,0.00015,2,"2024-06-27T08:30:32.879",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481333,1719477032893,"fUSD",-1000.0,0.0001504,2,"2024-06-27T08:30:32.893",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481334,1719477032907,"fUSD",-1610.78,0.0001504,2,"2024-06-27T08:30:32.907",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481335,1719477032921,"fUSD",-6079.2,0.00015232,2,"2024-06-27T08:30:32.921",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481336,1719477032933,"fUSD",-210.0,0.00015243,2,"2024-06-27T08:30:32.933",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481337,1719477032947,"fUSD",-400.0,0.00015258,2,"2024-06-27T08:30:32.947",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481338,1719477032961,"fUSD",-200.0,0.00015464,2,"2024-06-27T08:30:32.961",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481339,1719477032974,"fUSD",-155.0,0.00015535,2,"2024-06-27T08:30:32.974",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481340,1719477032987,"fUSD",-4090.71720512,0.00015535,2,"2024-06-27T08:30:32.987",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481341,1719477033000,"fUSD",-5559.37200866,0.00015566,2,"2024-06-27T08:30:33.000",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481342,1719477033014,"fUSD",-10000.0,0.00015645,2,"2024-06-27T08:30:33.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481343,1719477033027,"fUSD",-250.0,0.0001572,2,"2024-06-27T08:30:33.027",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481344,1719477033040,"fUSD",-990.1444,0.00015758,2,"2024-06-27T08:30:33.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481345,1719477033052,"fUSD",-10994.0339,0.00015758,2,"2024-06-27T08:30:33.052",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481346,1719477033065,"fUSD",-2500.0,0.00015758,2,"2024-06-27T08:30:33.065",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481347,1719477033078,"fUSD",-39439.6962,0.00015758,2,"2024-06-27T08:30:33.078",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481348,1719477033090,"fUSD",-623.86,0.0001581,2,"2024-06-27T08:30:33.090",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481349,1719477033110,"fUSD",-1022.08172846,0.00016042,2,"2024-06-27T08:30:33.110",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481350,1719477033125,"fUSD",-14809.102,0.00016136,2,"2024-06-27T08:30:33.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481351,1719477033140,"fUSD",-1160.14,0.00016136,2,"2024-06-27T08:30:33.140",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481352,1719477033154,"fUSD",-545.37650781,0.00016172,2,"2024-06-27T08:30:33.154",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481353,1719477033168,"fUSD",-168.99,0.00016301,2,"2024-06-27T08:30:33.168",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481354,1719477033182,"fUSD",-5559.37200866,0.00016399,2,"2024-06-27T08:30:33.182",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481355,1719477033196,"fUSD",-1000.0,0.00016544,2,"2024-06-27T08:30:33.196",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481356,1719477033209,"fUSD",-151.81,0.00016586,2,"2024-06-27T08:30:33.209",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481357,1719477033222,"fUSD",-192.03,0.00016712,2,"2024-06-27T08:30:33.222",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481358,1719477033235,"fUSD",-293.0,0.00016717,2,"2024-06-27T08:30:33.235",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481359,1719477033248,"fUSD",-250.0,0.0001673,2,"2024-06-27T08:30:33.248",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481360,1719477033262,"fUSD",-7500.0,0.00017016,2,"2024-06-27T08:30:33.262",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481361,1719477033275,"fUSD",-1022.08172846,0.00017114,2,"2024-06-27T08:30:33.275",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481362,1719477033288,"fUSD",-400.0,0.00017165,2,"2024-06-27T08:30:33.288",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481363,1719477033301,"fUSD",-5559.37200866,0.00017233,2,"2024-06-27T08:30:33.301",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481364,1719477033314,"fUSD",-161.97,0.00017259,2,"2024-06-27T08:30:33.314",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481365,1719477033328,"fUSD",-5596.79021776,0.00017259,2,"2024-06-27T08:30:33.328",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481366,1719477033341,"fUSD",-23900.0,0.00017264,2,"2024-06-27T08:30:33.341",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481367,1719477033354,"fUSD",-943.35,0.00017289,2,"2024-06-27T08:30:33.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481369,1719477033367,"fUSD",-1937.04,0.00017331,2,"2024-06-27T08:30:33.367",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481370,1719477033380,"fUSD",-4456.63835158,0.00017444,2,"2024-06-27T08:30:33.380",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481371,1719477033397,"fUSD",-4456.63835158,0.00017444,2,"2024-06-27T08:30:33.397",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481372,1719477033412,"fUSD",-3106.94505996,0.00017533,2,"2024-06-27T08:30:33.412",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481373,1719477033424,"fUSD",-163.68,0.00017785,2,"2024-06-27T08:30:33.424",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481374,1719477033437,"fUSD",-1000.0,0.00018048,2,"2024-06-27T08:30:33.437",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481375,1719477033450,"fUSD",-5559.37200866,0.00018066,2,"2024-06-27T08:30:33.450",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481376,1719477033467,"fUSD",-623.86,0.00018074,2,"2024-06-27T08:30:33.467",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481377,1719477033479,"fUSD",-2504.21297721,0.00018081,2,"2024-06-27T08:30:33.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481378,1719477033492,"fUSD",-161.97,0.00018122,2,"2024-06-27T08:30:33.492",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481379,1719477033506,"fUSD",-1022.08172846,0.00018185,2,"2024-06-27T08:30:33.506",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481380,1719477033518,"fUSD",-653.0,0.00018524,2,"2024-06-27T08:30:33.518",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481381,1719477033531,"fUSD",-1133.92751376,0.00018649,2,"2024-06-27T08:30:33.531",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481382,1719477033545,"fUSD",-1276.35572019,0.00018717,2,"2024-06-27T08:30:33.545",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481383,1719477033558,"fUSD",-346.07679139,0.00018864,2,"2024-06-27T08:30:33.558",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481384,1719477033572,"fUSD",-370.27430286,0.00018899,2,"2024-06-27T08:30:33.572",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481385,1719477033586,"fUSD",-226.97665617,0.00018899,2,"2024-06-27T08:30:33.586",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481386,1719477033598,"fUSD",-269.98102298,0.00018899,2,"2024-06-27T08:30:33.598",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481387,1719477033611,"fUSD",-199.46090647,0.00018899,2,"2024-06-27T08:30:33.611",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481388,1719477033624,"fUSD",-475.04909202,0.00018899,2,"2024-06-27T08:30:33.624",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481389,1719477033637,"fUSD",-525.89553732,0.000189,2,"2024-06-27T08:30:33.637",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481390,1719477033653,"fUSD",-404.0000001,0.000189,2,"2024-06-27T08:30:33.653",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481391,1719477033668,"fUSD",-326.34,0.000189,2,"2024-06-27T08:30:33.668",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481392,1719477033683,"fUSD",-420.0,0.000189,2,"2024-06-27T08:30:33.683",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481393,1719477033698,"fUSD",-517.9614323,0.000189,2,"2024-06-27T08:30:33.698",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481394,1719477033716,"fUSD",-820.87408869,0.000189,2,"2024-06-27T08:30:33.716",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481395,1719477033770,"fUSD",-814.21819735,0.000189,2,"2024-06-27T08:30:33.770",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481396,1719477033785,"fUSD",-1730.0827529,0.000189,2,"2024-06-27T08:30:33.785",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481397,1719477033797,"fUSD",-160.75,0.000189,2,"2024-06-27T08:30:33.797",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481398,1719477033810,"fUSD",-217.87188322,0.00018919,2,"2024-06-27T08:30:33.810",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481399,1719477033824,"fUSD",-155.67697001,0.00018919,2,"2024-06-27T08:30:33.824",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481400,1719477033837,"fUSD",-161.97,0.00018985,2,"2024-06-27T08:30:33.837",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481401,1719477033850,"fUSD",-232.57592211,0.00018999,2,"2024-06-27T08:30:33.850",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481402,1719477033861,"fUSD",-400.0,0.00019073,2,"2024-06-27T08:30:33.861",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481403,1719477033873,"fUSD",-444.0646032,0.00019177,2,"2024-06-27T08:30:33.873",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481404,1719477033886,"fUSD",-400.68055782,0.00019178,2,"2024-06-27T08:30:33.886",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481405,1719477033899,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:30:33.899",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481406,1719477033911,"fUSD",-158.09366154,0.00019178,2,"2024-06-27T08:30:33.911",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481407,1719477033924,"fUSD",-273.75712379,0.00019178,2,"2024-06-27T08:30:33.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481408,1719477033936,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:30:33.936",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481409,1719477033949,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:30:33.949",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481410,1719477033961,"fUSD",-500.0,0.00019178,2,"2024-06-27T08:30:33.961",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481411,1719477033974,"fUSD",-393.42157802,0.00019178,2,"2024-06-27T08:30:33.974",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481412,1719477033990,"fUSD",-106.57842198,0.00019178,2,"2024-06-27T08:30:33.990",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481413,1719477034001,"fUSD",-250.0,0.00019178,2,"2024-06-27T08:30:34.001",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481414,1719477034014,"fUSD",-1022.08172846,0.00019257,2,"2024-06-27T08:30:34.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481415,1719477034027,"fUSD",-167.0,0.00019713,2,"2024-06-27T08:30:34.027",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481416,1719477034040,"fUSD",-2916.86352923,0.00019733,2,"2024-06-27T08:30:34.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481417,1719477034055,"fUSD",-2109.43741355,0.00019733,2,"2024-06-27T08:30:34.055",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481418,1719477034070,"fUSD",-533.07106588,0.00019733,2,"2024-06-27T08:30:34.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481419,1719477034083,"fUSD",-161.97,0.00019848,2,"2024-06-27T08:30:34.083",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481420,1719477034096,"fUSD",-256.01,0.00019891,2,"2024-06-27T08:30:34.096",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481421,1719477034108,"fUSD",-306.14755285,0.0002,2,"2024-06-27T08:30:34.108",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481422,1719477034121,"fUSD",-163.66935224,0.0002,2,"2024-06-27T08:30:34.121",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481423,1719477034133,"fUSD",-347.60875311,0.0002,7,"2024-06-27T08:30:34.133",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481424,1719477034148,"fUSD",-365.53771181,0.0002,7,"2024-06-27T08:30:34.148",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481425,1719477034162,"fUSD",-1094.6407865,0.0002,7,"2024-06-27T08:30:34.162",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481426,1719477034176,"fUSD",-2181.99604447,0.0002,7,"2024-06-27T08:30:34.176",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481427,1719477034190,"fUSD",-325.09234905,0.0002,7,"2024-06-27T08:30:34.190",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481428,1719477035975,"fUSD",-1616.25242135,0.0002,7,"2024-06-27T08:30:35.975",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481429,1719477035985,"fUSD",-150.0,0.0002,2,"2024-06-27T08:30:35.985",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481430,1719477035995,"fUSD",-160.395736,0.00020097,2,"2024-06-27T08:30:35.995",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481431,1719477036004,"fUSD",-162.10792485,0.0002017,2,"2024-06-27T08:30:36.004",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481432,1719477036014,"fUSD",-162.10792485,0.0002017,2,"2024-06-27T08:30:36.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481433,1719477036024,"fUSD",-162.10792485,0.0002017,2,"2024-06-27T08:30:36.024",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481434,1719477036033,"fUSD",-162.10792485,0.0002017,2,"2024-06-27T08:30:36.033",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481435,1719477036043,"fUSD",-780.6031,0.00020273,2,"2024-06-27T08:30:36.043",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481436,1719477036053,"fUSD",-1022.08172846,0.00020328,2,"2024-06-27T08:30:36.053",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481437,1719477036064,"fUSD",-21.8933266,0.00020338,2,"2024-06-27T08:30:36.064",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481439,1719477038297,"fUSD",-2183.16426548,0.00015535,2,"2024-06-27T08:30:38.297",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481440,1719477038389,"fUSD",-192.90062465,0.00015535,2,"2024-06-27T08:30:38.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481441,1719477038399,"fUSD",-625.55024867,0.00018835,2,"2024-06-27T08:30:38.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481442,1719477038409,"fUSD",-601.9666734,0.00020338,2,"2024-06-27T08:30:38.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481443,1719477038419,"fUSD",-3659.72832198,0.00020567,2,"2024-06-27T08:30:38.419",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481444,1719477038464,"fUSD",-471.62772102,0.00020567,2,"2024-06-27T08:30:38.464",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481445,1719477038477,"fUSD",-911.62683173,0.00020567,2,"2024-06-27T08:30:38.477",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481446,1719477038489,"fUSD",-516.38913393,0.00020567,2,"2024-06-27T08:30:38.489",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481447,1719477038499,"fUSD",-161.97,0.00020711,2,"2024-06-27T08:30:38.499",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481448,1719477038509,"fUSD",-151.81,0.00020733,2,"2024-06-27T08:30:38.509",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481449,1719477038519,"fUSD",-400.0,0.0002098,2,"2024-06-27T08:30:38.519",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481450,1719477038529,"fUSD",-155.0,0.00021,2,"2024-06-27T08:30:38.529",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481451,1719477038541,"fUSD",-1848.02346056,0.00021069,2,"2024-06-27T08:30:38.541",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481452,1719477038551,"fUSD",-1199.2,0.000212,2,"2024-06-27T08:30:38.551",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481453,1719477038560,"fUSD",-500.0,0.00021327,2,"2024-06-27T08:30:38.560",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481454,1719477038571,"fUSD",-200.0,0.00021327,2,"2024-06-27T08:30:38.571",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481455,1719477038584,"fUSD",-944.49585619,0.00021368,4,"2024-06-27T08:30:38.584",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481456,1719477038593,"fUSD",-163.82490802,0.0002139,2,"2024-06-27T08:30:38.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481457,1719477038603,"fUSD",-277.5889,0.000214,2,"2024-06-27T08:30:38.603",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481458,1719477038613,"fUSD",-318.54068185,0.000214,2,"2024-06-27T08:30:38.613",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481461,1719477038625,"fUSD",-586.92371815,0.000214,2,"2024-06-27T08:30:38.625",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481463,1719477038636,"fUSD",-886.91090862,0.000214,2,"2024-06-27T08:30:38.636",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481465,1719477038645,"fUSD",-490.0,0.000214,4,"2024-06-27T08:30:38.645",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481467,1719477038655,"fUSD",-981.0,0.000214,4,"2024-06-27T08:30:38.655",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481469,1719477038664,"fUSD",-981.0,0.000214,4,"2024-06-27T08:30:38.664",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481471,1719477038674,"fUSD",-257.0,0.000214,2,"2024-06-27T08:30:38.674",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481472,1719477038684,"fUSD",-302.96,0.000214,2,"2024-06-27T08:30:38.684",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481473,1719477038694,"fUSD",-163.82490802,0.000214,2,"2024-06-27T08:30:38.694",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481474,1719477038704,"fUSD",-11918.41419156,0.000214,2,"2024-06-27T08:30:38.704",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481475,1719477038714,"fUSD",-275.5,0.000214,2,"2024-06-27T08:30:38.714",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481476,1719477038724,"fUSD",-879.93587164,0.000214,2,"2024-06-27T08:30:38.724",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481477,1719477038734,"fUSD",-1022.08172846,0.000214,2,"2024-06-27T08:30:38.734",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481478,1719477038744,"fUSD",-14574.87148872,0.0002149,2,"2024-06-27T08:30:38.744",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481479,1719477038754,"fUSD",-44378.5121594,0.0002149,2,"2024-06-27T08:30:38.754",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481480,1719477038764,"fUSD",-2574.1837142,0.0002149,2,"2024-06-27T08:30:38.764",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481481,1719477038774,"fUSD",-170.44840438,0.0002149,2,"2024-06-27T08:30:38.774",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481482,1719477038783,"fUSD",-160.75,0.0002149,2,"2024-06-27T08:30:38.783",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481483,1719477038793,"fUSD",-160.75,0.0002149,2,"2024-06-27T08:30:38.793",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481484,1719477038803,"fUSD",-160.75,0.0002149,2,"2024-06-27T08:30:38.803",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481485,1719477038813,"fUSD",-160.75,0.0002149,2,"2024-06-27T08:30:38.813",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481486,1719477038822,"fUSD",-160.75,0.0002149,2,"2024-06-27T08:30:38.822",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481487,1719477038833,"fUSD",-2709.51670852,0.00021498,2,"2024-06-27T08:30:38.833",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481488,1719477038843,"fUSD",-2674.29484,0.00021499,2,"2024-06-27T08:30:38.843",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481489,1719477038853,"fUSD",-489.98909622,0.00021499,2,"2024-06-27T08:30:38.853",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481490,1719477038863,"fUSD",-439.52135702,0.00021499,2,"2024-06-27T08:30:38.863",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481491,1719477038873,"fUSD",-500.0,0.00021499,2,"2024-06-27T08:30:38.873",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481492,1719477038883,"fUSD",-385.53357806,0.00021499,2,"2024-06-27T08:30:38.883",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481493,1719477038893,"fUSD",-13098.03182842,0.000215,7,"2024-06-27T08:30:38.893",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481494,1719477038905,"fUSD",-34233.58916488,0.000215,7,"2024-06-27T08:30:38.905",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481495,1719477038945,"fUSD",-313.27200287,0.000215,7,"2024-06-27T08:30:38.945",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481496,1719477038957,"fUSD",-2010.70625113,0.000215,7,"2024-06-27T08:30:38.957",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481497,1719477038972,"fUSD",-1592.65686539,0.000215,7,"2024-06-27T08:30:38.972",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481498,1719477038983,"fUSD",-401.05803429,0.000215,7,"2024-06-27T08:30:38.983",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481500,1719477040291,"fUSD",-1356.0,0.000215,7,"2024-06-27T08:30:40.291",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481511,1719477040468,"fUSD",-984.79201644,0.000215,7,"2024-06-27T08:30:40.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481512,1719477040480,"fUSD",-2845.82501007,0.000215,7,"2024-06-27T08:30:40.480",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481513,1719477040493,"fUSD",-9014.30971406,0.000215,7,"2024-06-27T08:30:40.493",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481514,1719477040506,"fUSD",-8947.21879473,0.000215,7,"2024-06-27T08:30:40.506",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481515,1719477040518,"fUSD",-8943.78386462,0.000215,7,"2024-06-27T08:30:40.518",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481516,1719477040530,"fUSD",-9077.54866152,0.000215,7,"2024-06-27T08:30:40.530",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481517,1719477040543,"fUSD",-8943.84023489,0.000215,7,"2024-06-27T08:30:40.543",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481518,1719477040619,"fUSD",-1219.1179,0.000215,7,"2024-06-27T08:30:40.619",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481519,1719477040692,"fUSD",-439.015,0.000215,7,"2024-06-27T08:30:40.692",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481520,1719477040704,"fUSD",-2107.86426795,0.000215,7,"2024-06-27T08:30:40.704",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481531,1719477043337,"fUSD",-854.210001,0.000214,2,"2024-06-27T08:30:43.337",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481533,1719477043349,"fUSD",-3005.96996661,0.000214,2,"2024-06-27T08:30:43.349",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481535,1719477043361,"fUSD",-584.67017367,0.000214,2,"2024-06-27T08:30:43.361",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481537,1719477043376,"fUSD",-623.25,0.000214,2,"2024-06-27T08:30:43.376",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481540,1719477043547,"fUSD",-155.0,0.00015479,2,"2024-06-27T08:30:43.547",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481541,1719477043558,"fUSD",-491.27186738,0.000214,2,"2024-06-27T08:30:43.558",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481542,1719477043567,"fUSD",-180.91863001,0.0002149,2,"2024-06-27T08:30:43.567",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481543,1719477043576,"fUSD",-126.44550391,0.000215,7,"2024-06-27T08:30:43.576",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481544,1719477043630,"fUSD",-8479.63585047,0.000215,7,"2024-06-27T08:30:43.630",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481546,1719477047344,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.344",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481547,1719477047354,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481548,1719477047364,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.364",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481549,1719477047373,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.373",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481550,1719477047383,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.383",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481551,1719477047392,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.392",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481552,1719477047402,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.402",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481553,1719477047411,"fUSD",-5007.83310024,0.000215,7,"2024-06-27T08:30:47.411",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481554,1719477047662,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.662",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481555,1719477047672,"fUSD",-484085.44874643,0.000215,7,"2024-06-27T08:30:47.672",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481556,1719477047682,"fUSD",-48321.01417986,0.000215,5,"2024-06-27T08:30:47.682",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481557,1719477047717,"fUSD",-3980.65113712,0.000215,5,"2024-06-27T08:30:47.717",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481558,1719477047729,"fUSD",-5877.48859263,0.000215,5,"2024-06-27T08:30:47.729",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481559,1719477047761,"fUSD",-155.62360786,0.0002148,2,"2024-06-27T08:30:47.761",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481560,1719477047771,"fUSD",-1670.23343594,0.000215,5,"2024-06-27T08:30:47.771",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481581,1719477428611,"fUSD",-5962.07228059,0.000112,2,"2024-06-27T08:37:08.611",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481582,1719477428635,"fUSD",-152.49375924,0.00013599,2,"2024-06-27T08:37:08.635",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481583,1719477428655,"fUSD",-200.0,0.00013699,2,"2024-06-27T08:37:08.655",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481584,1719477428679,"fUSD",-5658.0354,0.0001377,2,"2024-06-27T08:37:08.679",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481585,1719477428700,"fUSD",-159.25862797,0.00013799,2,"2024-06-27T08:37:08.700",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481586,1719477428723,"fUSD",-2372.80026508,0.00013799,2,"2024-06-27T08:37:08.723",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481587,1719477428744,"fUSD",-150.0,0.00013869,2,"2024-06-27T08:37:08.744",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481588,1719477428765,"fUSD",-2772.55482895,0.00013869,2,"2024-06-27T08:37:08.765",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481589,1719477428786,"fUSD",-152984.02240291,0.0001387,2,"2024-06-27T08:37:08.786",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481590,1719477428807,"fUSD",-20573.9038,0.00013899,2,"2024-06-27T08:37:08.807",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481591,1719477428829,"fUSD",-15828.1271,0.00013899,2,"2024-06-27T08:37:08.829",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481592,1719477428851,"fUSD",-159.25862796,0.00013899,2,"2024-06-27T08:37:08.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481593,1719477428874,"fUSD",-327.18357986,0.00013899,2,"2024-06-27T08:37:08.874",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481594,1719477428895,"fUSD",-210.93790146,0.00013899,2,"2024-06-27T08:37:08.895",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481595,1719477428916,"fUSD",-20118.42045328,0.000139,2,"2024-06-27T08:37:08.916",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481596,1719477428937,"fUSD",-692960.81698093,0.00013999,2,"2024-06-27T08:37:08.937",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481597,1719477428958,"fUSD",-547792.63267388,0.00013999,2,"2024-06-27T08:37:08.958",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481598,1719477428981,"fUSD",-537281.87791789,0.00014,2,"2024-06-27T08:37:08.981",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481601,1719477503266,"fUSD",-202531.21363396,0.00014,2,"2024-06-27T08:38:23.266",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481602,1719477503289,"fUSD",-181.02431915,0.00014,2,"2024-06-27T08:38:23.289",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481603,1719477503313,"fUSD",-2372.80026505,0.00014644,2,"2024-06-27T08:38:23.313",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481604,1719477503334,"fUSD",-641.55,0.00014747,2,"2024-06-27T08:38:23.334",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481605,1719477503354,"fUSD",-1044756.41658184,0.00015,2,"2024-06-27T08:38:23.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481606,1719477546797,"fUSD",315.1690205,0.00018182,30,"2024-06-27T08:39:06.797",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481609,1719477660318,"fUSD",291.1,0.00010959,2,"2024-06-27T08:41:00.318",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481613,1719477920583,"fUSD",713.12,0.00010692,2,"2024-06-27T08:45:20.583",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481615,1719477945389,"fUSD",186988.04,0.00026,120,"2024-06-27T08:45:45.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481621,1719478231589,"fUSD",-155.0,0.00011098,2,"2024-06-27T08:50:31.589",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481622,1719478231599,"fUSD",-229.38674592,0.00011098,2,"2024-06-27T08:50:31.599",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481623,1719478231610,"fUSD",-1111.06409475,0.00011098,2,"2024-06-27T08:50:31.610",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481624,1719478231619,"fUSD",-156.05652736,0.00011098,2,"2024-06-27T08:50:31.619",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481625,1719478231628,"fUSD",-369.06453289,0.00011098,2,"2024-06-27T08:50:31.628",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481626,1719478231638,"fUSD",-684.44148417,0.00011197,2,"2024-06-27T08:50:31.638",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481627,1719478231646,"fUSD",-300.0,0.00011198,2,"2024-06-27T08:50:31.646",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481628,1719478231655,"fUSD",-1350.44360083,0.00011199,2,"2024-06-27T08:50:31.655",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481631,1719478231677,"fUSD",-32739.9615844,0.00011199,2,"2024-06-27T08:50:31.677",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481633,1719478231696,"fUSD",-341.68853004,0.00011199,2,"2024-06-27T08:50:31.696",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481635,1719478231712,"fUSD",-3832.64287863,0.00011199,2,"2024-06-27T08:50:31.712",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481636,1719478231741,"fUSD",-570.09,0.00011199,2,"2024-06-27T08:50:31.741",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481637,1719478231752,"fUSD",-84646.70920709,0.00011199,2,"2024-06-27T08:50:31.752",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481638,1719478231763,"fUSD",-14507.90531229,0.00011199,2,"2024-06-27T08:50:31.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481639,1719478231788,"fUSD",-760.55939495,0.00011199,2,"2024-06-27T08:50:31.788",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481641,1719478231817,"fUSD",150.0,0.00026,120,"2024-06-27T08:50:31.817",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481642,1719478231829,"fUSD",-2411.95134433,0.00011199,2,"2024-06-27T08:50:31.829",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481643,1719478231856,"fUSD",-250.33780553,0.00011199,2,"2024-06-27T08:50:31.856",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481647,1719478237665,"fUSD",-603.45575644,0.00011199,2,"2024-06-27T08:50:37.665",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481648,1719478237676,"fUSD",-910.60655848,0.00011199,2,"2024-06-27T08:50:37.676",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481649,1719478237687,"fUSD",-573.2828905,0.00011199,2,"2024-06-27T08:50:37.687",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481650,1719478237705,"fUSD",-358.33485164,0.00011199,2,"2024-06-27T08:50:37.705",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481651,1719478237717,"fUSD",-62622.23634099,0.00011199,2,"2024-06-27T08:50:37.717",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481652,1719478237726,"fUSD",-20000.0,0.00012032,2,"2024-06-27T08:50:37.726",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481653,1719478237735,"fUSD",-2679.75,0.00012032,2,"2024-06-27T08:50:37.735",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481654,1719478237744,"fUSD",-150.0,0.00012274,2,"2024-06-27T08:50:37.744",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481655,1719478237754,"fUSD",-420.0,0.00012303,2,"2024-06-27T08:50:37.754",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481656,1719478237763,"fUSD",-842.78,0.00012368,2,"2024-06-27T08:50:37.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481657,1719478237773,"fUSD",-23900.0,0.00012388,2,"2024-06-27T08:50:37.773",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481658,1719478237783,"fUSD",-250.0,0.00012388,2,"2024-06-27T08:50:37.783",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481659,1719478237791,"fUSD",-1627.12,0.00012397,2,"2024-06-27T08:50:37.791",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481660,1719478237802,"fUSD",-1240.62,0.00012419,2,"2024-06-27T08:50:37.802",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481661,1719478237812,"fUSD",-298.48,0.00012579,2,"2024-06-27T08:50:37.812",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481662,1719478237821,"fUSD",-394.03,0.00012579,2,"2024-06-27T08:50:37.821",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481663,1719478237830,"fUSD",-9999.99,0.00012579,2,"2024-06-27T08:50:37.830",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481664,1719478237845,"fUSD",-184.37,0.00012601,2,"2024-06-27T08:50:37.845",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481665,1719478237853,"fUSD",-499.99,0.00012601,2,"2024-06-27T08:50:37.853",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481666,1719478237863,"fUSD",-477.81,0.00012612,2,"2024-06-27T08:50:37.863",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481667,1719478237872,"fUSD",-169.43,0.00012613,2,"2024-06-27T08:50:37.872",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481668,1719478237882,"fUSD",-713.12,0.00012956,2,"2024-06-27T08:50:37.882",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481669,1719478237891,"fUSD",-500.0,0.00013058,2,"2024-06-27T08:50:37.891",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481670,1719478237901,"fUSD",-27314.19,0.00013058,2,"2024-06-27T08:50:37.901",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481671,1719478237910,"fUSD",-5445.83,0.00013058,2,"2024-06-27T08:50:37.910",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481672,1719478237921,"fUSD",-1000.0,0.00013201,2,"2024-06-27T08:50:37.921",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481673,1719478237931,"fUSD",-1000.0,0.00013237,2,"2024-06-27T08:50:37.931",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481674,1719478237940,"fUSD",-1000.0,0.00013273,2,"2024-06-27T08:50:37.940",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481675,1719478237949,"fUSD",-1000.0,0.0001331,2,"2024-06-27T08:50:37.949",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481676,1719478237958,"fUSD",-1000.0,0.00013346,2,"2024-06-27T08:50:37.958",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481677,1719478237967,"fUSD",-1000.0,0.00013382,2,"2024-06-27T08:50:37.967",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481678,1719478237976,"fUSD",-1000.0,0.00013418,2,"2024-06-27T08:50:37.976",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481679,1719478237986,"fUSD",-438.28,0.00013437,2,"2024-06-27T08:50:37.986",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481680,1719478237996,"fUSD",-1000.0,0.00013454,2,"2024-06-27T08:50:37.996",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481681,1719478238005,"fUSD",-703.69,0.00013479,2,"2024-06-27T08:50:38.005",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481682,1719478238015,"fUSD",-1000.0,0.00013491,2,"2024-06-27T08:50:38.015",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481683,1719478238026,"fUSD",-587.0,0.00013517,2,"2024-06-27T08:50:38.026",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481684,1719478238035,"fUSD",-1000.0,0.00013527,2,"2024-06-27T08:50:38.035",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481685,1719478238044,"fUSD",-2154.75,0.00013545,2,"2024-06-27T08:50:38.044",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481686,1719478238053,"fUSD",-1000.0,0.00013563,2,"2024-06-27T08:50:38.053",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481687,1719478238064,"fUSD",-1000.0,0.00013599,2,"2024-06-27T08:50:38.064",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481688,1719478238073,"fUSD",-2060.0,0.00013626,2,"2024-06-27T08:50:38.073",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481689,1719478238083,"fUSD",-1000.0,0.00013635,2,"2024-06-27T08:50:38.083",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481690,1719478238091,"fUSD",-327.18357986,0.0001364,2,"2024-06-27T08:50:38.091",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481691,1719478238101,"fUSD",-1000.0,0.00013671,2,"2024-06-27T08:50:38.101",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481692,1719478238110,"fUSD",-516.57,0.00013699,2,"2024-06-27T08:50:38.110",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481693,1719478238119,"fUSD",-344.79,0.00013699,2,"2024-06-27T08:50:38.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481694,1719478238129,"fUSD",-777.81,0.00013699,2,"2024-06-27T08:50:38.129",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481695,1719478238138,"fUSD",-1107.08,0.00013699,2,"2024-06-27T08:50:38.138",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481696,1719478238147,"fUSD",-1000.0,0.00013708,2,"2024-06-27T08:50:38.147",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481697,1719478238156,"fUSD",-247100.0,0.0001372,2,"2024-06-27T08:50:38.156",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481698,1719478238166,"fUSD",-173.26,0.0001374,2,"2024-06-27T08:50:38.166",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481699,1719478238175,"fUSD",-1000.0,0.00013744,2,"2024-06-27T08:50:38.175",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481700,1719478238185,"fUSD",-1000.0,0.0001378,2,"2024-06-27T08:50:38.185",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481701,1719478238194,"fUSD",-1898.24021204,0.00013799,2,"2024-06-27T08:50:38.194",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481702,1719478238203,"fUSD",-1898.24021204,0.00013799,2,"2024-06-27T08:50:38.203",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481703,1719478238213,"fUSD",-1898.24021204,0.00013799,2,"2024-06-27T08:50:38.213",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481704,1719478238222,"fUSD",-195.38298828,0.000138,2,"2024-06-27T08:50:38.222",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481705,1719478238232,"fUSD",-334.58511432,0.000138,2,"2024-06-27T08:50:38.232",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481706,1719478238241,"fUSD",-1000.0,0.00013816,2,"2024-06-27T08:50:38.241",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481707,1719478238251,"fUSD",-250.0,0.00013843,2,"2024-06-27T08:50:38.251",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481708,1719478238260,"fUSD",-1000.0,0.00013852,2,"2024-06-27T08:50:38.260",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481709,1719478238271,"fUSD",-150.0,0.00013888,2,"2024-06-27T08:50:38.271",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481710,1719478238280,"fUSD",-1000.0,0.00013889,2,"2024-06-27T08:50:38.280",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481711,1719478238290,"fUSD",-180.91863001,0.0001389,2,"2024-06-27T08:50:38.290",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481712,1719478238299,"fUSD",-4359.1182,0.00013899,2,"2024-06-27T08:50:38.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481713,1719478238308,"fUSD",-7500.0,0.00013899,2,"2024-06-27T08:50:38.308",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481714,1719478238318,"fUSD",-100099.4236,0.000139,2,"2024-06-27T08:50:38.318",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481715,1719478238327,"fUSD",-156.0208,0.000139,2,"2024-06-27T08:50:38.327",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481716,1719478238337,"fUSD",-300.0,0.000139,5,"2024-06-27T08:50:38.337",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481717,1719478238346,"fUSD",-581119.90082245,0.00013999,2,"2024-06-27T08:50:38.346",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481718,1719478238355,"fUSD",-2266.75314779,0.0001402,2,"2024-06-27T08:50:38.355",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481719,1719478238365,"fUSD",-6125.9,0.0001412,2,"2024-06-27T08:50:38.365",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481720,1719478238374,"fUSD",-195.38298828,0.0001435,2,"2024-06-27T08:50:38.374",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481721,1719478238383,"fUSD",-189.64865099,0.00014436,2,"2024-06-27T08:50:38.383",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481722,1719478238393,"fUSD",-1898.24021204,0.00014533,2,"2024-06-27T08:50:38.393",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481723,1719478238403,"fUSD",-201.42,0.00014533,2,"2024-06-27T08:50:38.403",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481724,1719478238412,"fUSD",-3131.07118276,0.00014599,2,"2024-06-27T08:50:38.412",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481725,1719478238422,"fUSD",-9125.45,0.00014699,2,"2024-06-27T08:50:38.422",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481726,1719478238431,"fUSD",-1113.8063305,0.000147,2,"2024-06-27T08:50:38.431",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481727,1719478238441,"fUSD",-2719.29,0.00014706,2,"2024-06-27T08:50:38.441",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481728,1719478238451,"fUSD",-165.75929235,0.0001475,2,"2024-06-27T08:50:38.451",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481729,1719478238460,"fUSD",-700.0,0.000148,5,"2024-06-27T08:50:38.460",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481730,1719478238470,"fUSD",-823.0,0.0001485,2,"2024-06-27T08:50:38.470",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481731,1719478238479,"fUSD",-334.5851143,0.00014886,2,"2024-06-27T08:50:38.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481732,1719478238489,"fUSD",-10541.24799187,0.00014899,2,"2024-06-27T08:50:38.489",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481733,1719478238498,"fUSD",-787.2,0.000149,2,"2024-06-27T08:50:38.498",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481734,1719478238507,"fUSD",-195.38298828,0.000149,2,"2024-06-27T08:50:38.507",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481735,1719478238516,"fUSD",-1000.0,0.000149,5,"2024-06-27T08:50:38.516",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481736,1719478238527,"fUSD",-533.27,0.00014987,2,"2024-06-27T08:50:38.527",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481737,1719478238536,"fUSD",-625.71,0.00014989,2,"2024-06-27T08:50:38.536",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481738,1719478238545,"fUSD",-3439.57,0.00014989,2,"2024-06-27T08:50:38.545",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481739,1719478238554,"fUSD",-15423.93998128,0.00014999,2,"2024-06-27T08:50:38.554",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481740,1719478238563,"fUSD",-431797.02686686,0.00015,2,"2024-06-27T08:50:38.563",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481741,1719478238577,"fUSD",-106566.9340315,0.00015,2,"2024-06-27T08:50:38.577",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481742,1719478238586,"fUSD",-24630.6982386,0.00015,2,"2024-06-27T08:50:38.586",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481743,1719478238595,"fUSD",-433.0,0.00015,2,"2024-06-27T08:50:38.595",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481744,1719478238604,"fUSD",-3131.07118267,0.00015217,2,"2024-06-27T08:50:38.604",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481745,1719478238613,"fUSD",-713.12,0.0001522,2,"2024-06-27T08:50:38.613",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481746,1719478238623,"fUSD",-300.0,0.00015366,2,"2024-06-27T08:50:38.623",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481747,1719478238632,"fUSD",-8840.03996533,0.00015399,2,"2024-06-27T08:50:38.632",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481748,1719478238643,"fUSD",-1062.99965272,0.00015399,2,"2024-06-27T08:50:38.643",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481749,1719478238654,"fUSD",-2851.90038255,0.00015399,2,"2024-06-27T08:50:38.654",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481750,1719478238663,"fUSD",-1012.2,0.00015488,2,"2024-06-27T08:50:38.663",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481751,1719478238672,"fUSD",-10000.0,0.00015645,2,"2024-06-27T08:50:38.672",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481752,1719478238681,"fUSD",-317.59478874,0.00015677,2,"2024-06-27T08:50:38.681",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481753,1719478238701,"fUSD",-1580.6454233,0.00015677,2,"2024-06-27T08:50:38.701",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481754,1719478238709,"fUSD",-184.37,0.00015751,2,"2024-06-27T08:50:38.709",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481755,1719478238719,"fUSD",-167.0,0.00015831,2,"2024-06-27T08:50:38.719",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481756,1719478238727,"fUSD",-2137.99918678,0.00015836,2,"2024-06-27T08:50:38.727",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481757,1719478238738,"fUSD",-822.49017547,0.00015836,2,"2024-06-27T08:50:38.738",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481758,1719478238754,"fUSD",-170.58182042,0.00015836,2,"2024-06-27T08:50:38.754",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481759,1719478238763,"fUSD",-334.5851143,0.00015971,2,"2024-06-27T08:50:38.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481760,1719478238772,"fUSD",-1000.0,0.00016103,2,"2024-06-27T08:50:38.772",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481761,1719478238782,"fUSD",-200.0,0.00016202,2,"2024-06-27T08:50:38.782",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481762,1719478238791,"fUSD",-2379.11879738,0.00016315,2,"2024-06-27T08:50:38.791",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481763,1719478238800,"fUSD",-420.0,0.00016316,2,"2024-06-27T08:50:38.800",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481764,1719478238809,"fUSD",-279.5,0.00016438,2,"2024-06-27T08:50:38.809",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481765,1719478238818,"fUSD",-3131.07118267,0.00016454,2,"2024-06-27T08:50:38.818",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481766,1719478238827,"fUSD",-169.09,0.00016526,2,"2024-06-27T08:50:38.827",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481767,1719478238840,"fUSD",-1798.04531009,0.00016537,2,"2024-06-27T08:50:38.840",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481768,1719478238851,"fUSD",-29.26868991,0.00016537,2,"2024-06-27T08:50:38.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481769,1719478238860,"fUSD",-360.939,0.00016537,2,"2024-06-27T08:50:38.860",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481770,1719478238869,"fUSD",-1655.0,0.00016537,2,"2024-06-27T08:50:38.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481771,1719478238880,"fUSD",-1276.835,0.00016537,2,"2024-06-27T08:50:38.880",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481772,1719478238889,"fUSD",-812.0,0.00016537,2,"2024-06-27T08:50:38.889",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481773,1719478238898,"fUSD",-617.0,0.00016537,2,"2024-06-27T08:50:38.898",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481774,1719478238908,"fUSD",-450.73,0.00016537,2,"2024-06-27T08:50:38.908",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481775,1719478238924,"fUSD",-1313.093,0.00016537,2,"2024-06-27T08:50:38.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481776,1719478238934,"fUSD",-1253.27271009,0.00016537,2,"2024-06-27T08:50:38.934",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481777,1719478238946,"fUSD",-1174.35328991,0.00016537,2,"2024-06-27T08:50:38.946",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481778,1719478238955,"fUSD",-150.736,0.00016537,2,"2024-06-27T08:50:38.955",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481779,1719478238964,"fUSD",-3223.999,0.00016537,2,"2024-06-27T08:50:38.964",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481780,1719478238973,"fUSD",-1998.826,0.00016537,2,"2024-06-27T08:50:38.973",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481781,1719478238982,"fUSD",-547.0,0.00016537,2,"2024-06-27T08:50:38.982",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481782,1719478238993,"fUSD",-51.37951009,0.00016537,2,"2024-06-27T08:50:38.993",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481783,1719478239004,"fUSD",-5119.62048991,0.00016537,2,"2024-06-27T08:50:39.004",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481784,1719478239014,"fUSD",-211.0,0.00016537,2,"2024-06-27T08:50:39.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481785,1719478239026,"fUSD",-12931.03021187,0.00016537,2,"2024-06-27T08:50:39.026",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481786,1719478239046,"fUSD",-672.57,0.00016537,2,"2024-06-27T08:50:39.046",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481787,1719478239070,"fUSD",-24569.39978813,0.00016537,2,"2024-06-27T08:50:39.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481788,1719478239080,"fUSD",-5803.0,0.00016537,2,"2024-06-27T08:50:39.080",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481789,1719478239090,"fUSD",-290.928,0.00016537,2,"2024-06-27T08:50:39.090",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481790,1719478239100,"fUSD",-1661.0,0.00016537,2,"2024-06-27T08:50:39.100",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481791,1719478239110,"fUSD",-151.187,0.00016537,2,"2024-06-27T08:50:39.110",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481792,1719478239119,"fUSD",-150.719,0.00016537,2,"2024-06-27T08:50:39.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481793,1719478239129,"fUSD",-1068.0,0.00016537,2,"2024-06-27T08:50:39.129",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481794,1719478239139,"fUSD",-226.12,0.00016618,2,"2024-06-27T08:50:39.139",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481795,1719478239148,"fUSD",-300.0,0.00016736,2,"2024-06-27T08:50:39.148",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481796,1719478239158,"fUSD",-7439.38525324,0.00016808,2,"2024-06-27T08:50:39.158",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481797,1719478239168,"fUSD",-5596.79021776,0.00016808,2,"2024-06-27T08:50:39.168",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481798,1719478239179,"fUSD",-6123.44302264,0.00016808,2,"2024-06-27T08:50:39.179",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481799,1719478239188,"fUSD",-1898.24021204,0.00016822,2,"2024-06-27T08:50:39.188",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481800,1719478239199,"fUSD",-279.5,0.00016944,2,"2024-06-27T08:50:39.199",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481801,1719478239209,"fUSD",-38314.0,0.00016959,2,"2024-06-27T08:50:39.209",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481802,1719478239379,"fUSD",-8102.0,0.00016959,2,"2024-06-27T08:50:39.379",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481803,1719478239389,"fUSD",-334.5851143,0.00017057,2,"2024-06-27T08:50:39.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481804,1719478239399,"fUSD",-1088.45140602,0.00017072,2,"2024-06-27T08:50:39.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481805,1719478239449,"fUSD",-2042.61977665,0.00017072,2,"2024-06-27T08:50:39.449",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481806,1719478239458,"fUSD",-167.0,0.00017117,2,"2024-06-27T08:50:39.458",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481807,1719478239468,"fUSD",-668.39184376,0.00017159,2,"2024-06-27T08:50:39.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481808,1719478239477,"fUSD",-1275.65882337,0.00017199,2,"2024-06-27T08:50:39.477",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481809,1719478239487,"fUSD",-155.0,0.00017257,2,"2024-06-27T08:50:39.487",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481810,1719478239496,"fUSD",-271.60383587,0.00017257,2,"2024-06-27T08:50:39.496",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481811,1719478239506,"fUSD",-155.14411492,0.00017257,2,"2024-06-27T08:50:39.506",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481812,1719478239515,"fUSD",-451.13424901,0.00017257,2,"2024-06-27T08:50:39.515",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481813,1719478239524,"fUSD",-254.55027165,0.00017257,2,"2024-06-27T08:50:39.524",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481814,1719478239534,"fUSD",-197.76408859,0.00017259,2,"2024-06-27T08:50:39.534",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481815,1719478239543,"fUSD",-156.31828028,0.00017259,2,"2024-06-27T08:50:39.543",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481816,1719478239552,"fUSD",-202.66334618,0.00017259,2,"2024-06-27T08:50:39.552",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481817,1719478239562,"fUSD",-161.21247193,0.00017259,2,"2024-06-27T08:50:39.562",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481818,1719478239571,"fUSD",-155.13795177,0.00017259,2,"2024-06-27T08:50:39.571",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481819,1719478239580,"fUSD",-4544.70847905,0.0001726,2,"2024-06-27T08:50:39.580",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481820,1719478239592,"fUSD",-399.70833916,0.0001726,2,"2024-06-27T08:50:39.592",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481831,1719478240502,"fUSD",-498.32037529,0.00015645,2,"2024-06-27T08:50:40.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481832,1719478240702,"fUSD",-0.00011373,0.00015645,2,"2024-06-27T08:50:40.702",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481833,1719478240727,"fUSD",-441.48538942,0.00015645,2,"2024-06-27T08:50:40.727",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481834,1719478240739,"fUSD",-7762.52913109,0.00015645,2,"2024-06-27T08:50:40.739",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481835,1719478240748,"fUSD",-8507.06875643,0.0001726,2,"2024-06-27T08:50:40.748",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481836,1719478243389,"fUSD",-925.50594997,0.00016808,2,"2024-06-27T08:50:43.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481839,1719478243449,"fUSD",-259.11055521,0.00016808,2,"2024-06-27T08:50:43.449",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481845,1719478246492,"fUSD",-1117.20377637,0.00016472,2,"2024-06-27T08:50:46.492",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481846,1719478246502,"fUSD",-1017.09622363,0.00016808,2,"2024-06-27T08:50:46.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481872,1719479432849,"fUSD",-1357.62885533,0.00011098,2,"2024-06-27T09:10:32.849",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481873,1719479432943,"fUSD",-625.3983,0.00011098,2,"2024-06-27T09:10:32.943",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481874,1719479432954,"fUSD",-950.90717399,0.00011098,2,"2024-06-27T09:10:32.954",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481875,1719479432966,"fUSD",-174.26142763,0.00011098,2,"2024-06-27T09:10:32.966",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481876,1719479432975,"fUSD",-3204.64459391,0.00011199,2,"2024-06-27T09:10:32.975",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481877,1719479433104,"fUSD",-21053.3797888,0.00011199,2,"2024-06-27T09:10:33.104",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481878,1719479433242,"fUSD",-5080.58757125,0.00011199,2,"2024-06-27T09:10:33.242",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481891,1719479438233,"fUSD",-713.78793473,0.00011199,2,"2024-06-27T09:10:38.233",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481893,1719479442368,"fUSD",-2468.58893208,0.00011199,2,"2024-06-27T09:10:42.368",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481894,1719479442568,"fUSD",-17469.88580752,0.00011199,2,"2024-06-27T09:10:42.568",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481895,1719479442580,"fUSD",-341.14000004,0.00011199,2,"2024-06-27T09:10:42.580",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481896,1719479442665,"fUSD",-25016.74197162,0.00011199,2,"2024-06-27T09:10:42.665",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481933,1719479444368,"fUSD",-2305.47796282,0.00011199,2,"2024-06-27T09:10:44.368",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481934,1719479447840,"fUSD",-95379.64728616,0.00011199,2,"2024-06-27T09:10:47.840",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481935,1719479447966,"fUSD",-493.706,0.00011199,2,"2024-06-27T09:10:47.966",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481941,1719479621779,"fUSD",499.5,0.00026,120,"2024-06-27T09:13:41.779",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481946,1719479917684,"fUSD",150.30377574,0.00010998,2,"2024-06-27T09:18:37.684",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481948,1719479939591,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:18:59.591",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481949,1719479944017,"fUSD",243.38025459,0.00010998,2,"2024-06-27T09:19:04.017",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481950,1719479948200,"fUSD",6847.79140621,0.00010998,2,"2024-06-27T09:19:08.200",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481951,1719479953274,"fUSD",263.38548045,0.00010998,2,"2024-06-27T09:19:13.274",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481953,1719479983194,"fUSD",158.06324404,0.00010998,2,"2024-06-27T09:19:43.194",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481954,1719479997949,"fUSD",267.10146818,0.00010943,2,"2024-06-27T09:19:57.949",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481956,1719480006507,"fUSD",150.0,0.00010998,2,"2024-06-27T09:20:06.507",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481957,1719480006732,"fUSD",150.0,0.00010998,2,"2024-06-27T09:20:06.732",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481958,1719480006925,"fUSD",150.0,0.00010998,2,"2024-06-27T09:20:06.925",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481959,1719480007174,"fUSD",150.0,0.00010998,2,"2024-06-27T09:20:07.174",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481960,1719480007285,"fUSD",150.0,0.00010998,2,"2024-06-27T09:20:07.285",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481961,1719480007459,"fUSD",297.17406985,0.00010998,2,"2024-06-27T09:20:07.459",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481963,1719480047147,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:20:47.147",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481964,1719480066374,"fUSD",263.17592091,0.00010998,2,"2024-06-27T09:21:06.374",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481969,1719480139581,"fUSD",384.77028012,0.00010761,2,"2024-06-27T09:22:19.581",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481970,1719480141812,"fUSD",416.33023612,0.00010774,2,"2024-06-27T09:22:21.812",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481971,1719480149154,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:22:29.154",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481974,1719480249197,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:24:09.197",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481975,1719480339435,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:25:39.435",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481976,1719480438669,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:27:18.669",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481979,1719480542083,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:29:02.083",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481980,1719480624994,"fUSD",416.33023612,0.0001093,2,"2024-06-27T09:30:24.994",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481981,1719480625919,"fUSD",384.77028012,0.00010843,2,"2024-06-27T09:30:25.919",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481982,1719480628671,"fUSD",411.43689115,0.00010998,2,"2024-06-27T09:30:28.671",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482009,1719480632235,"fUSD",-1924.90407806,0.00011098,2,"2024-06-27T09:30:32.235",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482011,1719480632244,"fUSD",-2199.73146621,0.00011098,2,"2024-06-27T09:30:32.244",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482012,1719480632254,"fUSD",-650.83910401,0.00011098,2,"2024-06-27T09:30:32.254",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482013,1719480632263,"fUSD",-887.81042537,0.00011098,2,"2024-06-27T09:30:32.263",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482014,1719480632273,"fUSD",-155.0,0.00011098,2,"2024-06-27T09:30:32.273",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482015,1719480632282,"fUSD",-242.12431802,0.00011098,2,"2024-06-27T09:30:32.282",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482016,1719480632294,"fUSD",-155.88395485,0.00011197,2,"2024-06-27T09:30:32.294",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482017,1719480632303,"fUSD",-21132.80843384,0.00011199,2,"2024-06-27T09:30:32.303",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482018,1719480632312,"fUSD",-15423.93998128,0.00011199,2,"2024-06-27T09:30:32.312",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482019,1719480632322,"fUSD",-221.9572659,0.00011199,2,"2024-06-27T09:30:32.322",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482020,1719480632332,"fUSD",-2594.28563,0.0001174,2,"2024-06-27T09:30:32.332",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482021,1719480632342,"fUSD",-2594.28564,0.0001205,2,"2024-06-27T09:30:32.342",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482022,1719480632351,"fUSD",-155.74265188,0.00012273,2,"2024-06-27T09:30:32.351",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482023,1719480632360,"fUSD",-2594.28564,0.0001236,2,"2024-06-27T09:30:32.360",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482024,1719480632370,"fUSD",-570.32,0.0001236,2,"2024-06-27T09:30:32.370",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482025,1719480632379,"fUSD",-2594.28563,0.0001268,2,"2024-06-27T09:30:32.379",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482026,1719480632389,"fUSD",-153.31,0.00012836,2,"2024-06-27T09:30:32.389",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482027,1719480632399,"fUSD",-2594.28564,0.0001299,2,"2024-06-27T09:30:32.399",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482028,1719480632408,"fUSD",-258.72,0.00013039,2,"2024-06-27T09:30:32.408",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482029,1719480632417,"fUSD",-529.72889138,0.00013128,2,"2024-06-27T09:30:32.417",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482030,1719480632427,"fUSD",-2376.71604254,0.00013128,2,"2024-06-27T09:30:32.427",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482031,1719480632436,"fUSD",-155.0,0.00013128,2,"2024-06-27T09:30:32.436",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482032,1719480632445,"fUSD",-944.47198158,0.00013128,2,"2024-06-27T09:30:32.445",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482033,1719480632455,"fUSD",-2594.28564,0.000133,2,"2024-06-27T09:30:32.455",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482034,1719480632464,"fUSD",-629.05260508,0.00013331,2,"2024-06-27T09:30:32.464",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482035,1719480632473,"fUSD",-1652.24909307,0.00013386,2,"2024-06-27T09:30:32.473",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482036,1719480632483,"fUSD",-1652.24909306,0.00013386,2,"2024-06-27T09:30:32.483",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482037,1719480632492,"fUSD",-905.44434485,0.00013574,2,"2024-06-27T09:30:32.492",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482038,1719480632501,"fUSD",-1494.01791218,0.00013849,2,"2024-06-27T09:30:32.501",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482039,1719480632511,"fUSD",-606.15,0.00013962,2,"2024-06-27T09:30:32.511",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482040,1719480632521,"fUSD",-159.72076583,0.00013989,2,"2024-06-27T09:30:32.521",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482041,1719480632530,"fUSD",-412.61839352,0.00013999,2,"2024-06-27T09:30:32.530",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482042,1719480632541,"fUSD",-4449.7269168,0.00013999,2,"2024-06-27T09:30:32.541",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482043,1719480632551,"fUSD",-625.33216649,0.00014499,2,"2024-06-27T09:30:32.551",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482044,1719480632560,"fUSD",-12746.80159494,0.000145,2,"2024-06-27T09:30:32.560",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482045,1719480632570,"fUSD",-499.99,0.000145,2,"2024-06-27T09:30:32.570",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482046,1719480632581,"fUSD",-5249.73764581,0.000145,2,"2024-06-27T09:30:32.581",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482047,1719480632593,"fUSD",-226.97665617,0.00014899,2,"2024-06-27T09:30:32.593",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482048,1719480632602,"fUSD",-297.49255665,0.00014973,2,"2024-06-27T09:30:32.602",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482049,1719480632612,"fUSD",-528.01671537,0.00014999,2,"2024-06-27T09:30:32.612",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482050,1719480632623,"fUSD",-1003.0,0.00015,2,"2024-06-27T09:30:32.623",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482051,1719480632632,"fUSD",-5000.0,0.00015,2,"2024-06-27T09:30:32.632",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482053,1719480632642,"fUSD",-1810.96741995,0.00015,2,"2024-06-27T09:30:32.642",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482055,1719480632652,"fUSD",-153.499667,0.00015068,2,"2024-06-27T09:30:32.652",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482057,1719480632664,"fUSD",-250.0,0.00015479,2,"2024-06-27T09:30:32.664",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482059,1719480632674,"fUSD",-155.04064792,0.00015535,2,"2024-06-27T09:30:32.674",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482061,1719480632683,"fUSD",-250.0,0.00015541,2,"2024-06-27T09:30:32.683",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482063,1719480632692,"fUSD",-1000.0,0.00015553,2,"2024-06-27T09:30:32.692",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482065,1719480632702,"fUSD",-553.54,0.0001572,2,"2024-06-27T09:30:32.702",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482066,1719480632711,"fUSD",-169.09,0.00015721,2,"2024-06-27T09:30:32.711",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482067,1719480632720,"fUSD",-150.0,0.00015729,2,"2024-06-27T09:30:32.720",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482068,1719480632730,"fUSD",-150.0,0.00015755,2,"2024-06-27T09:30:32.730",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482069,1719480632739,"fUSD",-150.0,0.00015781,2,"2024-06-27T09:30:32.739",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482070,1719480632748,"fUSD",-150.0,0.00015808,2,"2024-06-27T09:30:32.748",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482071,1719480632759,"fUSD",-445.5945625,0.00015832,2,"2024-06-27T09:30:32.759",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482072,1719480632768,"fUSD",-153.499667,0.0001589,2,"2024-06-27T09:30:32.768",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482073,1719480632778,"fUSD",-164.75,0.00015951,2,"2024-06-27T09:30:32.778",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482074,1719480632787,"fUSD",-178.2,0.00016081,2,"2024-06-27T09:30:32.787",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482075,1719480632798,"fUSD",-5167.0,0.00016157,2,"2024-06-27T09:30:32.798",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482076,1719480632807,"fUSD",-5799.0,0.00016157,2,"2024-06-27T09:30:32.807",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482077,1719480632817,"fUSD",-606.15,0.00016225,2,"2024-06-27T09:30:32.817",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482078,1719480632827,"fUSD",-201.42,0.00016299,2,"2024-06-27T09:30:32.827",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482079,1719480632836,"fUSD",-184.37,0.00016355,2,"2024-06-27T09:30:32.836",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482080,1719480632845,"fUSD",-164.75,0.00016366,2,"2024-06-27T09:30:32.845",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482081,1719480632855,"fUSD",-23900.0,0.00016415,2,"2024-06-27T09:30:32.855",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482082,1719480632865,"fUSD",-232.9,0.00016438,2,"2024-06-27T09:30:32.865",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482083,1719480632875,"fUSD",-1143.31424212,0.00016472,2,"2024-06-27T09:30:32.875",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482084,1719480632884,"fUSD",-150.0,0.00016472,2,"2024-06-27T09:30:32.884",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482085,1719480632894,"fUSD",-169.43,0.00016498,2,"2024-06-27T09:30:32.894",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482086,1719480632903,"fUSD",-150.0,0.000165,2,"2024-06-27T09:30:32.903",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482087,1719480632912,"fUSD",-150.0,0.00016527,2,"2024-06-27T09:30:32.912",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482088,1719480632922,"fUSD",-198.221,0.00016537,2,"2024-06-27T09:30:32.922",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482089,1719480632931,"fUSD",-193.746,0.00016537,2,"2024-06-27T09:30:32.931",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482090,1719480632941,"fUSD",-205.13,0.00016537,2,"2024-06-27T09:30:32.941",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482091,1719480632950,"fUSD",-150.0,0.00016555,2,"2024-06-27T09:30:32.950",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482092,1719480632960,"fUSD",-155.38782348,0.00016699,2,"2024-06-27T09:30:32.960",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482093,1719480632969,"fUSD",-153.499667,0.00016712,2,"2024-06-27T09:30:32.969",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482094,1719480632980,"fUSD",-164.75,0.00016782,2,"2024-06-27T09:30:32.980",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482095,1719480632990,"fUSD",-328.58563903,0.00016808,2,"2024-06-27T09:30:32.990",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482096,1719480633000,"fUSD",-232.9,0.00016944,2,"2024-06-27T09:30:33.000",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482097,1719480633009,"fUSD",-380.08819724,0.00017253,2,"2024-06-27T09:30:33.009",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482098,1719480633021,"fUSD",-6548.51442536,0.0001726,2,"2024-06-27T09:30:33.021",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482099,1719480633032,"fUSD",-759.29608487,0.00017331,2,"2024-06-27T09:30:33.032",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482100,1719480633043,"fUSD",-468.0,0.00017338,2,"2024-06-27T09:30:33.043",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482101,1719480633054,"fUSD",-5674.3922,0.00017431,2,"2024-06-27T09:30:33.054",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482102,1719480633065,"fUSD",-232.9,0.00017449,2,"2024-06-27T09:30:33.065",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482103,1719480633075,"fUSD",-1000.0,0.00017497,2,"2024-06-27T09:30:33.075",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482104,1719480633086,"fUSD",-22431.7917,0.00017531,2,"2024-06-27T09:30:33.086",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482105,1719480633096,"fUSD",-155.13287736,0.00017533,2,"2024-06-27T09:30:33.096",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482106,1719480633107,"fUSD",-153.499667,0.00017534,2,"2024-06-27T09:30:33.107",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482107,1719480633116,"fUSD",-167.0,0.00017682,2,"2024-06-27T09:30:33.116",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482108,1719480633126,"fUSD",-759.29608481,0.00017783,2,"2024-06-27T09:30:33.126",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482109,1719480633135,"fUSD",-1036.72277431,0.00017818,2,"2024-06-27T09:30:33.135",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482110,1719480633144,"fUSD",-1000.0,0.000179,2,"2024-06-27T09:30:33.144",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482111,1719480633154,"fUSD",-232.9,0.00017955,2,"2024-06-27T09:30:33.154",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482112,1719480633163,"fUSD",-370.27430286,0.00018,2,"2024-06-27T09:30:33.163",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482113,1719480633172,"fUSD",-204.40464627,0.00018,2,"2024-06-27T09:30:33.172",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482114,1719480633181,"fUSD",-204.40464627,0.00018,2,"2024-06-27T09:30:33.181",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482115,1719480633191,"fUSD",-204.40464627,0.00018,2,"2024-06-27T09:30:33.191",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482116,1719480633200,"fUSD",-204.40464627,0.00018,2,"2024-06-27T09:30:33.200",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482117,1719480633210,"fUSD",-204.40464627,0.00018,2,"2024-06-27T09:30:33.210",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482118,1719480633219,"fUSD",-853.32,0.00018192,2,"2024-06-27T09:30:33.219",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482119,1719480633229,"fUSD",-424.88,0.00018192,2,"2024-06-27T09:30:33.229",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482120,1719480633238,"fUSD",-853.32,0.00018192,2,"2024-06-27T09:30:33.238",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482121,1719480633248,"fUSD",-418.51,0.00018192,2,"2024-06-27T09:30:33.248",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482122,1719480633256,"fUSD",-1702.24,0.00018192,2,"2024-06-27T09:30:33.256",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482123,1719480633266,"fUSD",-759.29608481,0.00018235,2,"2024-06-27T09:30:33.266",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482124,1719480633275,"fUSD",-167.0,0.00018247,2,"2024-06-27T09:30:33.275",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482125,1719480633285,"fUSD",-204.40464627,0.00018356,2,"2024-06-27T09:30:33.285",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482126,1719480633298,"fUSD",-204.40464627,0.00018356,2,"2024-06-27T09:30:33.298",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482127,1719480633308,"fUSD",-204.40464627,0.00018356,2,"2024-06-27T09:30:33.308",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482128,1719480633317,"fUSD",-204.40464627,0.00018356,2,"2024-06-27T09:30:33.317",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482129,1719480633327,"fUSD",-153.499667,0.00018356,2,"2024-06-27T09:30:33.327",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482130,1719480633336,"fUSD",-204.40464627,0.00018413,2,"2024-06-27T09:30:33.336",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482131,1719480633346,"fUSD",-167.0,0.00018444,2,"2024-06-27T09:30:33.346",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482132,1719480633355,"fUSD",-232.9,0.00018461,2,"2024-06-27T09:30:33.355",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482133,1719480633364,"fUSD",-606.15,0.00018489,2,"2024-06-27T09:30:33.364",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482134,1719480633374,"fUSD",-1805.49193075,0.00018649,2,"2024-06-27T09:30:33.374",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482135,1719480633696,"fUSD",-759.29608481,0.00018687,2,"2024-06-27T09:30:33.696",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482136,1719480633792,"fUSD",-204.40464627,0.00018789,2,"2024-06-27T09:30:33.792",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482137,1719480633808,"fUSD",-204.40464627,0.00018789,2,"2024-06-27T09:30:33.808",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482138,1719480633818,"fUSD",-204.40464627,0.00018789,2,"2024-06-27T09:30:33.818",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482139,1719480633827,"fUSD",-204.40464627,0.00018789,2,"2024-06-27T09:30:33.827",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482140,1719480633836,"fUSD",-204.40464627,0.00018795,2,"2024-06-27T09:30:33.836",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482141,1719480633846,"fUSD",-167.0,0.00018812,2,"2024-06-27T09:30:33.846",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482142,1719480633856,"fUSD",-296.78659241,0.00018864,2,"2024-06-27T09:30:33.856",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482143,1719480633865,"fUSD",-150.0,0.00018877,2,"2024-06-27T09:30:33.865",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482144,1719480633875,"fUSD",-527.74,0.00018877,2,"2024-06-27T09:30:33.875",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482145,1719480633885,"fUSD",-327.18357986,0.000189,2,"2024-06-27T09:30:33.885",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482146,1719480633894,"fUSD",-232.9,0.00018966,2,"2024-06-27T09:30:33.894",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482147,1719480633903,"fUSD",-204.40464627,0.00018989,2,"2024-06-27T09:30:33.903",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482148,1719480633912,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.912",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482149,1719480633922,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.922",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482150,1719480633931,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.931",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482151,1719480633940,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.940",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482152,1719480633950,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.950",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482153,1719480633959,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.959",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482154,1719480633971,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.971",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482155,1719480633982,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.982",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482156,1719480633993,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:33.993",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482157,1719480634002,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.002",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482158,1719480634013,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.013",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482159,1719480634023,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.023",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482160,1719480634033,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.033",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482161,1719480634043,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.043",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482162,1719480634053,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.053",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482163,1719480634063,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.063",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482164,1719480634072,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.072",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482165,1719480634082,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.082",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482166,1719480634091,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.091",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482167,1719480634101,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.101",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482168,1719480634111,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.111",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482169,1719480634121,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.121",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482170,1719480634131,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.131",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482171,1719480634141,"fUSD",-204.40464627,0.0001899,2,"2024-06-27T09:30:34.141",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482172,1719480634151,"fUSD",-92136.32229968,0.00019,2,"2024-06-27T09:30:34.151",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482173,1719480634914,"fUSD",-1052.60047608,0.00019,2,"2024-06-27T09:30:34.914",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482174,1719480634926,"fUSD",-188872.71128112,0.00019,2,"2024-06-27T09:30:34.926",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482175,1719480634936,"fUSD",-1010.71080291,0.00019,2,"2024-06-27T09:30:34.936",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482176,1719480634945,"fUSD",-759.29608481,0.00019139,2,"2024-06-27T09:30:34.945",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482177,1719480634956,"fUSD",-250.0,0.00019178,2,"2024-06-27T09:30:34.956",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482178,1719480634966,"fUSD",-153.499667,0.00019178,2,"2024-06-27T09:30:34.966",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482179,1719480634976,"fUSD",-167.0,0.00019377,2,"2024-06-27T09:30:34.976",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482180,1719480634985,"fUSD",-1000.0,0.00019441,2,"2024-06-27T09:30:34.985",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482181,1719480634995,"fUSD",-232.9,0.00019472,2,"2024-06-27T09:30:34.995",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482182,1719480635006,"fUSD",-150.0,0.00019537,2,"2024-06-27T09:30:35.006",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482183,1719480635016,"fUSD",-759.29608481,0.00019592,2,"2024-06-27T09:30:35.016",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482184,1719480635026,"fUSD",-542.0,0.000199,2,"2024-06-27T09:30:35.026",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482185,1719480635036,"fUSD",-167.0,0.00019942,2,"2024-06-27T09:30:35.036",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482186,1719480635046,"fUSD",-232.9,0.00019977,2,"2024-06-27T09:30:35.046",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482187,1719480635055,"fUSD",-3204.32923159,0.0002,2,"2024-06-27T09:30:35.055",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482188,1719480635067,"fUSD",-340.41764652,0.0002,7,"2024-06-27T09:30:35.067",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482189,1719480635076,"fUSD",-759.29608481,0.00020044,2,"2024-06-27T09:30:35.076",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482190,1719480635087,"fUSD",-200.0,0.000201,7,"2024-06-27T09:30:35.087",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482191,1719480635097,"fUSD",-500.0,0.000202,7,"2024-06-27T09:30:35.097",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482192,1719480635106,"fUSD",-700.0,0.000203,7,"2024-06-27T09:30:35.106",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482193,1719480635116,"fUSD",-981.0,0.000204,2,"2024-06-27T09:30:35.116",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482194,1719480635125,"fUSD",-415.052518,0.000204,2,"2024-06-27T09:30:35.125",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482195,1719480635135,"fUSD",-1000.0,0.000204,7,"2024-06-27T09:30:35.135",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482196,1719480635144,"fUSD",-232.9,0.00020483,2,"2024-06-27T09:30:35.144",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482197,1719480635154,"fUSD",-759.29608481,0.00020496,2,"2024-06-27T09:30:35.154",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482198,1719480635164,"fUSD",-1300.0,0.000205,7,"2024-06-27T09:30:35.164",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482199,1719480635173,"fUSD",-200.0,0.000206,7,"2024-06-27T09:30:35.173",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482200,1719480635183,"fUSD",-200.0,0.000207,7,"2024-06-27T09:30:35.183",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482201,1719480635192,"fUSD",-606.15,0.00020753,2,"2024-06-27T09:30:35.192",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482202,1719480635202,"fUSD",-215.0,0.000208,2,"2024-06-27T09:30:35.202",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482203,1719480635211,"fUSD",-200.0,0.000208,7,"2024-06-27T09:30:35.211",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482204,1719480635222,"fUSD",-42775.6391654,0.000208,3,"2024-06-27T09:30:35.222",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482205,1719480635231,"fUSD",-200.0,0.000209,7,"2024-06-27T09:30:35.231",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482206,1719480635242,"fUSD",-759.29608481,0.00020948,2,"2024-06-27T09:30:35.242",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482207,1719480635251,"fUSD",-232.9,0.00020989,2,"2024-06-27T09:30:35.251",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482208,1719480635261,"fUSD",-1826.4581899,0.0002099,2,"2024-06-27T09:30:35.261",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482209,1719480635272,"fUSD",-1004.0532317,0.00021,2,"2024-06-27T09:30:35.272",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482210,1719480635282,"fUSD",-155.0,0.00021,2,"2024-06-27T09:30:35.282",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482211,1719480635292,"fUSD",-1250.0,0.00021,2,"2024-06-27T09:30:35.292",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482212,1719480635301,"fUSD",-1826.45818989,0.00021027,2,"2024-06-27T09:30:35.301",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482213,1719480635310,"fUSD",-1826.45818989,0.00021065,2,"2024-06-27T09:30:35.310",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482214,1719480635319,"fUSD",-1109.44554347,0.00021069,2,"2024-06-27T09:30:35.319",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482215,1719480635328,"fUSD",-66609.2007632,0.0002109,3,"2024-06-27T09:30:35.328",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482216,1719480635337,"fUSD",-129709.51435431,0.000211,7,"2024-06-27T09:30:35.337",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482217,1719480635371,"fUSD",-360.49,0.0001299,2,"2024-06-27T09:30:35.371",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482218,1719480635380,"fUSD",-20692.8897888,0.000211,7,"2024-06-27T09:30:35.380",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482219,1719480635391,"fUSD",-1521.76221221,0.000211,7,"2024-06-27T09:30:35.391",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482220,1719480635402,"fUSD",-6104.80963917,0.000211,7,"2024-06-27T09:30:35.402",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482221,1719480635432,"fUSD",-704.16894689,0.000211,7,"2024-06-27T09:30:35.432",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482240,1719480638500,"fUSD",-305.29,0.00012302,2,"2024-06-27T09:30:38.500",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482253,1719480640468,"fUSD",-278.59909224,0.00012302,2,"2024-06-27T09:30:40.468",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482254,1719480640482,"fUSD",-667.82422955,0.00012302,2,"2024-06-27T09:30:40.482",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482255,1719480640493,"fUSD",-499.99,0.0001299,2,"2024-06-27T09:30:40.493",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482256,1719480640504,"fUSD",-430.72398408,0.00013989,2,"2024-06-27T09:30:40.504",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482257,1719480640514,"fUSD",-5491.84689908,0.00017231,2,"2024-06-27T09:30:40.514",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482258,1719480640526,"fUSD",-238.29257449,0.0001999,2,"2024-06-27T09:30:40.526",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482259,1719480640536,"fUSD",-153.499667,0.0002,2,"2024-06-27T09:30:40.536",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482260,1719480640547,"fUSD",-153.499667,0.00020822,2,"2024-06-27T09:30:40.547",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482261,1719480640558,"fUSD",-20813.72392366,0.000211,7,"2024-06-27T09:30:40.558",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482262,1719480640570,"fUSD",-1826.45818989,0.00021102,2,"2024-06-27T09:30:40.570",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482263,1719480640583,"fUSD",-1826.45818989,0.00021139,2,"2024-06-27T09:30:40.583",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482264,1719480640593,"fUSD",-13321.8401526,0.00021166,3,"2024-06-27T09:30:40.593",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482265,1719480640604,"fUSD",-1826.45818989,0.00021176,2,"2024-06-27T09:30:40.604",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482266,1719480640615,"fUSD",-1826.45818989,0.00021214,2,"2024-06-27T09:30:40.615",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482267,1719480640627,"fUSD",-1826.45818989,0.00021251,2,"2024-06-27T09:30:40.627",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482268,1719480640638,"fUSD",-1826.45818989,0.00021288,2,"2024-06-27T09:30:40.638",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482269,1719480640649,"fUSD",-39965.5204579,0.0002129,3,"2024-06-27T09:30:40.649",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482270,1719480640661,"fUSD",-9053.697552,0.000213,2,"2024-06-27T09:30:40.661",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482271,1719480640671,"fUSD",-26728.04401622,0.000213,2,"2024-06-27T09:30:40.671",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482272,1719480640685,"fUSD",-1267.65046824,0.000213,2,"2024-06-27T09:30:40.685",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482273,1719480640698,"fUSD",-1048.17778343,0.000213,2,"2024-06-27T09:30:40.698",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482274,1719480640727,"fUSD",-6411.36386764,0.000213,2,"2024-06-27T09:30:40.727",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482275,1719480640771,"fUSD",-9423.51608305,0.000213,2,"2024-06-27T09:30:40.771",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482276,1719480640783,"fUSD",-608.62070592,0.000213,2,"2024-06-27T09:30:40.783",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482320,1719480643394,"fUSD",-3791.22866914,0.00017694,2,"2024-06-27T09:30:43.394",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482357,1719480646623,"fUSD",-226.97665617,0.00014849,2,"2024-06-27T09:30:46.623",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482358,1719480646633,"fUSD",-1700.61822991,0.00017694,2,"2024-06-27T09:30:46.633",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482359,1719480646643,"fUSD",-2339.89794427,0.000213,2,"2024-06-27T09:30:46.643",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482360,1719480646655,"fUSD",-704.8,0.000213,2,"2024-06-27T09:30:46.655",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482361,1719480646716,"fUSD",-637.0,0.000213,2,"2024-06-27T09:30:46.716",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482362,1719480646749,"fUSD",-31053.41279622,0.000213,2,"2024-06-27T09:30:46.749",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482363,1719480646759,"fUSD",-335.56439056,0.000213,2,"2024-06-27T09:30:46.759",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482364,1719480646769,"fUSD",-1826.45818989,0.00021325,2,"2024-06-27T09:30:46.769",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482365,1719480646779,"fUSD",-998.34245259,0.00021325,2,"2024-06-27T09:30:46.779",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482366,1719480646790,"fUSD",-500.0,0.00021326,2,"2024-06-27T09:30:46.790",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482367,1719480646800,"fUSD",-500.0,0.00021327,2,"2024-06-27T09:30:46.800",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482368,1719480646812,"fUSD",-500.0,0.00021327,2,"2024-06-27T09:30:46.812",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482369,1719480646822,"fUSD",-200.0,0.00021327,2,"2024-06-27T09:30:46.822",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482370,1719480646832,"fUSD",-1500.0,0.00021348,2,"2024-06-27T09:30:46.832",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482371,1719480646842,"fUSD",-150.0,0.00021355,2,"2024-06-27T09:30:46.842",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482372,1719480646854,"fUSD",-13321.8401526,0.0002136,3,"2024-06-27T09:30:46.854",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482373,1719480646864,"fUSD",-1826.45818989,0.00021363,2,"2024-06-27T09:30:46.864",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482374,1719480646874,"fUSD",-1000.0,0.00021385,2,"2024-06-27T09:30:46.874",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482375,1719480646883,"fUSD",-39965.5204579,0.0002139,3,"2024-06-27T09:30:46.883",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482376,1719480646893,"fUSD",-165.75929235,0.00021392,2,"2024-06-27T09:30:46.893",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482377,1719480646903,"fUSD",-165.23949876,0.00021394,2,"2024-06-27T09:30:46.903",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482378,1719480646913,"fUSD",-165.23949872,0.00021396,2,"2024-06-27T09:30:46.913",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482379,1719480646923,"fUSD",-165.23949872,0.00021397,2,"2024-06-27T09:30:46.923",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482380,1719480646932,"fUSD",-165.23949872,0.00021399,2,"2024-06-27T09:30:46.932",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482381,1719480646942,"fUSD",-490.0,0.000214,4,"2024-06-27T09:30:46.942",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482382,1719480646951,"fUSD",-842.0,0.000214,4,"2024-06-27T09:30:46.951",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482383,1719480646960,"fUSD",-258.0,0.000214,2,"2024-06-27T09:30:46.960",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482384,1719480646970,"fUSD",-1000.0,0.000214,2,"2024-06-27T09:30:46.970",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482385,1719480646980,"fUSD",-1826.45818989,0.000214,2,"2024-06-27T09:30:46.980",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482386,1719480646989,"fUSD",-165.23949872,0.000214,2,"2024-06-27T09:30:46.989",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482387,1719480646999,"fUSD",-600.0,0.000214,2,"2024-06-27T09:30:46.999",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482388,1719480647009,"fUSD",-25000.0,0.000214,2,"2024-06-27T09:30:47.009",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482389,1719480647019,"fUSD",-304.88,0.000214,2,"2024-06-27T09:30:47.019",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482390,1719480647028,"fUSD",-759.29608481,0.000214,2,"2024-06-27T09:30:47.028",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482391,1719480647038,"fUSD",-19620.38945403,0.000214,2,"2024-06-27T09:30:47.038",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482392,1719480647048,"fUSD",-13321.8401526,0.00021482,3,"2024-06-27T09:30:47.048",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482393,1719480647059,"fUSD",-9661.45621268,0.00021488,3,"2024-06-27T09:30:47.059",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482397,1719481108439,"fUSD",11801.12851581,0.00025,60,"2024-06-27T09:38:28.439",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482419,1719481833562,"fUSD",-156.65948624,0.00011098,2,"2024-06-27T09:50:33.562",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482420,1719481833571,"fUSD",-680.08919074,0.00011098,2,"2024-06-27T09:50:33.571",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482421,1719481833583,"fUSD",-674.0,0.00011098,2,"2024-06-27T09:50:33.583",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482422,1719481833595,"fUSD",-264.78577028,0.00011098,2,"2024-06-27T09:50:33.595",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482423,1719481833607,"fUSD",-756.5387767,0.00011098,2,"2024-06-27T09:50:33.607",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482424,1719481833616,"fUSD",-650.83910401,0.00011098,2,"2024-06-27T09:50:33.616",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482425,1719481833626,"fUSD",-155.38727021,0.00011098,2,"2024-06-27T09:50:33.626",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482426,1719481833635,"fUSD",-371.32880209,0.00011098,2,"2024-06-27T09:50:33.635",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482427,1719481833644,"fUSD",-965.54604724,0.00011098,2,"2024-06-27T09:50:33.644",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482428,1719481833655,"fUSD",-524.21735318,0.00011098,2,"2024-06-27T09:50:33.655",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482429,1719481833665,"fUSD",-297.89197085,0.00011197,2,"2024-06-27T09:50:33.665",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482430,1719481833675,"fUSD",-155.32995847,0.00011197,2,"2024-06-27T09:50:33.675",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482431,1719481833684,"fUSD",-430.72398408,0.00011197,2,"2024-06-27T09:50:33.684",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482432,1719481833694,"fUSD",-18697.94034693,0.00011199,2,"2024-06-27T09:50:33.694",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482433,1719481833706,"fUSD",-1083.02822659,0.00011199,2,"2024-06-27T09:50:33.706",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482434,1719481833741,"fUSD",-5822.26318548,0.00011199,2,"2024-06-27T09:50:33.741",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482435,1719481833755,"fUSD",-328.41569347,0.00011199,2,"2024-06-27T09:50:33.755",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482436,1719481833765,"fUSD",-226.97665617,0.00011199,2,"2024-06-27T09:50:33.765",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482437,1719481833775,"fUSD",-584.87,0.00013052,2,"2024-06-27T09:50:33.775",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482438,1719481833785,"fUSD",-150.0,0.00013096,2,"2024-06-27T09:50:33.785",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482439,1719481833794,"fUSD",-181.68630649,0.000139,2,"2024-06-27T09:50:33.794",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482440,1719481833804,"fUSD",-167.69367667,0.000139,2,"2024-06-27T09:50:33.804",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482441,1719481833813,"fUSD",-200.92918961,0.000139,2,"2024-06-27T09:50:33.813",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482442,1719481833823,"fUSD",-4393.47751924,0.000139,2,"2024-06-27T09:50:33.823",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482443,1719481833833,"fUSD",-8636.57756167,0.000139,2,"2024-06-27T09:50:33.833",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482444,1719481833845,"fUSD",-315.04,0.000139,2,"2024-06-27T09:50:33.845",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482445,1719481833857,"fUSD",-338.83104209,0.000139,2,"2024-06-27T09:50:33.857",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482446,1719481833867,"fUSD",-213.15790435,0.00013998,2,"2024-06-27T09:50:33.867",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482447,1719481833876,"fUSD",-176.93222788,0.00013999,2,"2024-06-27T09:50:33.876",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482448,1719481833888,"fUSD",-688.90897148,0.00013999,2,"2024-06-27T09:50:33.888",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482449,1719481833899,"fUSD",-600.0,0.00013999,2,"2024-06-27T09:50:33.899",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482450,1719481833911,"fUSD",-271.2999999,0.00013999,2,"2024-06-27T09:50:33.911",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482451,1719481833923,"fUSD",-435.0,0.00013999,2,"2024-06-27T09:50:33.923",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482452,1719481833934,"fUSD",-4255.0,0.00013999,2,"2024-06-27T09:50:33.934",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482458,1719481838568,"fUSD",-11137.0242,0.00013999,2,"2024-06-27T09:50:38.568",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482462,1719481838712,"fUSD",-816.70025,0.00013999,2,"2024-06-27T09:50:38.712",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482463,1719481838724,"fUSD",-15480.87706287,0.00013999,2,"2024-06-27T09:50:38.724",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482464,1719481838736,"fUSD",-1003.14789302,0.00013999,2,"2024-06-27T09:50:38.736",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482465,1719481838750,"fUSD",-417.84487201,0.00013999,2,"2024-06-27T09:50:38.750",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482466,1719481838764,"fUSD",-515.29338044,0.00013999,2,"2024-06-27T09:50:38.764",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482467,1719481838776,"fUSD",-621.17414698,0.00013999,2,"2024-06-27T09:50:38.776",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482468,1719481838855,"fUSD",-1832.28241582,0.00013999,2,"2024-06-27T09:50:38.855",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482469,1719481838868,"fUSD",-344.64227953,0.00013999,2,"2024-06-27T09:50:38.868",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482470,1719481838880,"fUSD",-9695.6244994,0.00013999,2,"2024-06-27T09:50:38.880",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482471,1719481838892,"fUSD",-4033.22356511,0.00013999,2,"2024-06-27T09:50:38.892",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482472,1719481838905,"fUSD",-437768.45956564,0.00013999,2,"2024-06-27T09:50:38.905",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482473,1719481838915,"fUSD",-151.67432083,0.00013999,2,"2024-06-27T09:50:38.915",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482474,1719481838925,"fUSD",-79135.30246206,0.00014,2,"2024-06-27T09:50:38.925",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482475,1719481838937,"fUSD",-531.79482725,0.00014,2,"2024-06-27T09:50:38.937",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482476,1719481839009,"fUSD",-2281.33766888,0.00014,2,"2024-06-27T09:50:39.009",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482489,1719481840587,"fUSD",-1043.21965598,0.00014,2,"2024-06-27T09:50:40.587",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482490,1719481840750,"fUSD",-297.41950439,0.00014,2,"2024-06-27T09:50:40.750",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482491,1719481840763,"fUSD",-238084.32013757,0.00014,2,"2024-06-27T09:50:40.763",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482492,1719481840774,"fUSD",-1129.01709119,0.00014,2,"2024-06-27T09:50:40.774",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482493,1719481840786,"fUSD",-2940.96388949,0.00014,2,"2024-06-27T09:50:40.786",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482494,1719481840914,"fUSD",-287.55990379,0.00014,2,"2024-06-27T09:50:40.914",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482568,1719481844224,"fUSD",-568.80100283,0.00014,2,"2024-06-27T09:50:44.224",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482570,1719481844318,"fUSD",-836.60016149,0.00014,2,"2024-06-27T09:50:44.318",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482571,1719481844332,"fUSD",-785.7123882,0.00014,2,"2024-06-27T09:50:44.332",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482572,1719481844344,"fUSD",-3863.409,0.00014,2,"2024-06-27T09:50:44.344",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482573,1719481844355,"fUSD",-770.4362903,0.00014,2,"2024-06-27T09:50:44.355",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482574,1719481844367,"fUSD",-1126.43968259,0.00014,2,"2024-06-27T09:50:44.367",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482575,1719481844378,"fUSD",-2951.52100116,0.00014,2,"2024-06-27T09:50:44.378",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482576,1719481844517,"fUSD",-268.99483856,0.00014,2,"2024-06-27T09:50:44.517",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482577,1719481844528,"fUSD",-498.7999998,0.00014,2,"2024-06-27T09:50:44.528",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482578,1719481844540,"fUSD",-4650.0,0.00014,2,"2024-06-27T09:50:44.540",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482579,1719481844551,"fUSD",-560.7578107,0.00014,2,"2024-06-27T09:50:44.551",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482580,1719481845024,"fUSD",-10397.62039256,0.00014,2,"2024-06-27T09:50:45.024",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482581,1719481845038,"fUSD",-1259.79739406,0.00014,2,"2024-06-27T09:50:45.038",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482582,1719481845050,"fUSD",-914.02967656,0.00014,2,"2024-06-27T09:50:45.050",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482583,1719481845150,"fUSD",-4853.45619711,0.00014,2,"2024-06-27T09:50:45.150",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482627,1719481848470,"fUSD",-628.45124703,0.00014,2,"2024-06-27T09:50:48.470",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482628,1719481848482,"fUSD",-515.80849288,0.00014,2,"2024-06-27T09:50:48.482",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482629,1719481848494,"fUSD",-297.63621753,0.00014,2,"2024-06-27T09:50:48.494",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482630,1719481848549,"fUSD",-966.37055737,0.00014,2,"2024-06-27T09:50:48.549",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482631,1719481848567,"fUSD",-3431.15037639,0.00014,2,"2024-06-27T09:50:48.567",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482632,1719481848578,"fUSD",-685.51180524,0.00014,2,"2024-06-27T09:50:48.578",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482633,1719481848657,"fUSD",-17126.60396848,0.00014,2,"2024-06-27T09:50:48.657",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482634,1719481853589,"fUSD",511.13,0.00026,120,"2024-06-27T09:50:53.589",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482635,1719481927604,"fUSD",196.54092483,0.00019997,30,"2024-06-27T09:52:07.604",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482636,1719482049485,"fUSD",-13939.7,0.00013128,2,"2024-06-27T09:54:09.485",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482638,1719482167965,"fUSD",-4260.0,0.00011199,2,"2024-06-27T09:56:07.965",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482639,1719482211668,"fUSD",-8000.0,0.00011199,2,"2024-06-27T09:56:51.668",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482640,1719482266920,"fUSD",-3163.93998128,0.00011199,2,"2024-06-27T09:57:46.920",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482641,1719482266942,"fUSD",-411.43689115,0.00011199,2,"2024-06-27T09:57:46.942",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482642,1719482266967,"fUSD",-600.0,0.00011199,2,"2024-06-27T09:57:46.967",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482643,1719482266990,"fUSD",-300.0,0.00013898,2,"2024-06-27T09:57:46.990",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482644,1719482267012,"fUSD",-150.0,0.00013898,2,"2024-06-27T09:57:47.012",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482645,1719482267035,"fUSD",-1874.62312757,0.00013899,2,"2024-06-27T09:57:47.035",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482647,1719482352822,"fUSD",-8700.0,0.00013899,2,"2024-06-27T09:59:12.822",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482648,1719482408369,"fUSD",-430.24174105,0.00013543,2,"2024-06-27T10:00:08.369",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482649,1719482408394,"fUSD",-300.0,0.00013898,2,"2024-06-27T10:00:08.394",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482650,1719482408417,"fUSD",-150.0,0.00013898,2,"2024-06-27T10:00:08.417",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482651,1719482408441,"fUSD",-12119.75825895,0.00013899,2,"2024-06-27T10:00:08.441",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482652,1719482446148,"fUSD",-5162.0,0.00013899,2,"2024-06-27T10:00:46.148",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482654,1719482519440,"fUSD",-5400.0,0.0001388,2,"2024-06-27T10:01:59.440",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482655,1719482586754,"fUSD",-613.18,0.00012157,2,"2024-06-27T10:03:06.754",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482656,1719482586784,"fUSD",-241.81949768,0.0001385,2,"2024-06-27T10:03:06.784",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482657,1719482586815,"fUSD",-495.55109722,0.00013855,2,"2024-06-27T10:03:06.815",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482658,1719482586846,"fUSD",-2945.22827335,0.0001388,2,"2024-06-27T10:03:06.846",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482659,1719482586890,"fUSD",-613.18,0.0001388,2,"2024-06-27T10:03:06.890",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482660,1719482586906,"fUSD",-241.81949768,0.0001388,2,"2024-06-27T10:03:06.906",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482661,1719482586917,"fUSD",-495.55109722,0.0001388,2,"2024-06-27T10:03:06.917",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482662,1719482586943,"fUSD",-4557.8916686,0.0001388,2,"2024-06-27T10:03:06.943",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482663,1719482586953,"fUSD",-150.0,0.00013898,2,"2024-06-27T10:03:06.953",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482664,1719482586964,"fUSD",-4145.77886825,0.00013899,2,"2024-06-27T10:03:06.964",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482665,1719482650449,"fUSD",-250.94038322,0.0001383,2,"2024-06-27T10:04:10.449",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482666,1719482650481,"fUSD",-2376.6117802,0.00013849,2,"2024-06-27T10:04:10.481",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482667,1719482650713,"fUSD",-3949.11680491,0.00013868,2,"2024-06-27T10:04:10.713",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482668,1719482708087,"fUSD",-1878.1109,0.00013799,2,"2024-06-27T10:05:08.087",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482669,1719482708122,"fUSD",-181.68630649,0.00013799,2,"2024-06-27T10:05:08.122",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482670,1719482708189,"fUSD",-10880.40558702,0.00013868,2,"2024-06-27T10:05:08.189",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482671,1719482772744,"fUSD",-200.0,0.00013838,2,"2024-06-27T10:06:12.744",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482672,1719482772922,"fUSD",-8529.52239193,0.00013868,2,"2024-06-27T10:06:12.922",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482673,1719482772991,"fUSD",-540.95521614,0.00013868,2,"2024-06-27T10:06:12.991",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482711,1719483032219,"fUSD",-544.0998858,0.00011199,2,"2024-06-27T10:10:32.219",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482716,1719483032231,"fUSD",-4281.9081366,0.00011199,2,"2024-06-27T10:10:32.231",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482719,1719483032242,"fUSD",-10597.93195888,0.00011199,2,"2024-06-27T10:10:32.242",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482722,1719483032253,"fUSD",-797.07,0.00013487,2,"2024-06-27T10:10:32.253",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482724,1719483032262,"fUSD",-250.0,0.00013549,2,"2024-06-27T10:10:32.262",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482725,1719483032273,"fUSD",-2057.76,0.00013566,2,"2024-06-27T10:10:32.273",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482727,1719483032296,"fUSD",-150.0,0.00013798,2,"2024-06-27T10:10:32.296",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482729,1719483032305,"fUSD",-1378.35464444,0.00013799,2,"2024-06-27T10:10:32.305",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482730,1719483032320,"fUSD",-4443.51873846,0.00013799,2,"2024-06-27T10:10:32.320",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482731,1719483032368,"fUSD",-7102.1266171,0.00013799,2,"2024-06-27T10:10:32.368",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482732,1719483032379,"fUSD",-4393.47751924,0.00013799,2,"2024-06-27T10:10:32.379",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482733,1719483032388,"fUSD",-193.46230589,0.00013849,2,"2024-06-27T10:10:32.388",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482734,1719483032399,"fUSD",-447.69774777,0.00013868,2,"2024-06-27T10:10:32.399",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482735,1719483032410,"fUSD",-6305.30479319,0.00013868,2,"2024-06-27T10:10:32.410",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482736,1719483032420,"fUSD",-180.93089695,0.00013868,2,"2024-06-27T10:10:32.420",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482737,1719483032430,"fUSD",-5815.57522318,0.00013868,2,"2024-06-27T10:10:32.430",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482738,1719483032439,"fUSD",-185.57,0.00013894,2,"2024-06-27T10:10:32.439",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482739,1719483032450,"fUSD",-499.99,0.00013899,2,"2024-06-27T10:10:32.450",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482740,1719483032461,"fUSD",-51218.03404523,0.00013899,2,"2024-06-27T10:10:32.461",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482741,1719483032470,"fUSD",-93520.343,0.00013899,2,"2024-06-27T10:10:32.470",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482742,1719483032480,"fUSD",-11814.0783,0.00013899,2,"2024-06-27T10:10:32.480",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482743,1719483032489,"fUSD",-1000.0,0.00013899,2,"2024-06-27T10:10:32.489",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482744,1719483032500,"fUSD",-1036.22504889,0.000139,2,"2024-06-27T10:10:32.500",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482745,1719483032510,"fUSD",-2599.2494,0.000139,2,"2024-06-27T10:10:32.510",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482746,1719483032520,"fUSD",-605.6,0.000139,2,"2024-06-27T10:10:32.520",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482747,1719483032539,"fUSD",-353.45,0.00013936,2,"2024-06-27T10:10:32.539",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482748,1719483032550,"fUSD",-198.89822472,0.00013989,2,"2024-06-27T10:10:32.550",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482749,1719483032560,"fUSD",-445484.94232108,0.00013999,2,"2024-06-27T10:10:32.560",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482750,1719483032572,"fUSD",-190018.68896122,0.00013999,2,"2024-06-27T10:10:32.572",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482751,1719483032581,"fUSD",-1248.59803498,0.00013999,2,"2024-06-27T10:10:32.581",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482752,1719483032591,"fUSD",-166.39429598,0.00013999,2,"2024-06-27T10:10:32.591",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482753,1719483032600,"fUSD",-226.97665617,0.00013999,2,"2024-06-27T10:10:32.600",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482754,1719483032609,"fUSD",-24695.81662037,0.00013999,2,"2024-06-27T10:10:32.609",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482755,1719483032619,"fUSD",-17048.45302165,0.00014,2,"2024-06-27T10:10:32.619",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482756,1719483032633,"fUSD",-1441.11348504,0.00014,2,"2024-06-27T10:10:32.633",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482757,1719483032677,"fUSD",-10468.8,0.00014,2,"2024-06-27T10:10:32.677",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482758,1719483032690,"fUSD",-7382.376725,0.00014,2,"2024-06-27T10:10:32.690",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482759,1719483032706,"fUSD",-6127.228,0.00014,2,"2024-06-27T10:10:32.706",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482760,1719483032720,"fUSD",-5695.5,0.00014,2,"2024-06-27T10:10:32.720",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482761,1719483032732,"fUSD",-544.18604587,0.00014,2,"2024-06-27T10:10:32.732",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482762,1719483032743,"fUSD",-6746.2158434,0.00014,2,"2024-06-27T10:10:32.743",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482763,1719483032755,"fUSD",-15975.48365319,0.00014,2,"2024-06-27T10:10:32.755",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482764,1719483032767,"fUSD",-32105.05191481,0.00014,2,"2024-06-27T10:10:32.767",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482765,1719483032797,"fUSD",-17.53633667,0.00014,2,"2024-06-27T10:10:32.797",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482766,1719483037734,"fUSD",-155.26829547,0.00013899,2,"2024-06-27T10:10:37.734",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482768,1719483037744,"fUSD",-113.48205315,0.00013899,2,"2024-06-27T10:10:37.744",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482788,1719483038046,"fUSD",-375.53812353,0.00013899,2,"2024-06-27T10:10:38.046",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482789,1719483038055,"fUSD",-24115.52761808,0.00014,2,"2024-06-27T10:10:38.055",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482790,1719483038078,"fUSD",-19673.28984762,0.00014,2,"2024-06-27T10:10:38.078",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482791,1719483038209,"fUSD",-484.38419071,0.00014,2,"2024-06-27T10:10:38.209",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482798,1719483040183,"fUSD",-66943.21049579,0.00014,2,"2024-06-27T10:10:40.183",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482799,1719483040195,"fUSD",-5002.09705397,0.00014,2,"2024-06-27T10:10:40.195",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482800,1719483040206,"fUSD",-965.02017702,0.00014,2,"2024-06-27T10:10:40.206",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482801,1719483040218,"fUSD",-1316.56266086,0.00014,2,"2024-06-27T10:10:40.218",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482802,1719483040230,"fUSD",-488.36494312,0.00014,2,"2024-06-27T10:10:40.230",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482803,1719483040367,"fUSD",-269.76933198,0.00014,2,"2024-06-27T10:10:40.367",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482839,1719483046880,"fUSD",-987.65852343,0.00014,2,"2024-06-27T10:10:46.880",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482840,1719483046985,"fUSD",-267.2102479,0.00014,2,"2024-06-27T10:10:46.985",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482841,1719483046996,"fUSD",-2343.36758848,0.00014,2,"2024-06-27T10:10:46.996",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482844,1719484227199,"fUSD",610.89,0.0001077,2,"2024-06-27T10:30:27.199",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482846,1719484232150,"fUSD",-291.0,0.00011097,2,"2024-06-27T10:30:32.150",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482847,1719484232160,"fUSD",-193.55762474,0.00011098,2,"2024-06-27T10:30:32.160",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482849,1719484232172,"fUSD",-134.85806873,0.00011098,2,"2024-06-27T10:30:32.172",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482851,1719484232182,"fUSD",-2828.06320888,0.00011098,2,"2024-06-27T10:30:32.182",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482853,1719484232192,"fUSD",-162.02998657,0.00011099,2,"2024-06-27T10:30:32.192",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482855,1719484232201,"fUSD",-300.0,0.00011188,2,"2024-06-27T10:30:32.201",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482857,1719484232211,"fUSD",-3524.62249576,0.00011189,2,"2024-06-27T10:30:32.211",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482859,1719484232220,"fUSD",-14103.80602886,0.00011199,2,"2024-06-27T10:30:32.220",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482860,1719484232232,"fUSD",-89903.04611765,0.00011199,2,"2024-06-27T10:30:32.232",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482861,1719484232241,"fUSD",-33206.95388239,0.00011199,2,"2024-06-27T10:30:32.241",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482862,1719484232474,"fUSD",-4824.59079939,0.00011199,2,"2024-06-27T10:30:32.474",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482865,1719484238204,"fUSD",-12240.36627117,0.00011199,2,"2024-06-27T10:30:38.204",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482866,1719484238255,"fUSD",-1122.5184761,0.00011199,2,"2024-06-27T10:30:38.255",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482868,1719484238361,"fUSD",-613.605,0.00011199,2,"2024-06-27T10:30:38.361",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482886,1719484246381,"fUSD",-3596.2842335,0.00011199,2,"2024-06-27T10:30:46.381",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482902,1719484554391,"fUSD",205.0,9.8e-05,2,"2024-06-27T10:35:54.391",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482905,1719484798714,"fUSD",151.39412324,0.00010998,2,"2024-06-27T10:39:58.714",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482906,1719484868577,"fUSD",411.43689115,0.00010998,2,"2024-06-27T10:41:08.577",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482907,1719484884456,"fUSD",411.43689115,0.00010998,2,"2024-06-27T10:41:24.456",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482908,1719484898849,"fUSD",609.65,0.00010633,2,"2024-06-27T10:41:38.849",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482909,1719484932738,"fUSD",155.0,0.00013331,30,"2024-06-27T10:42:12.738",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482910,1719484980080,"fUSD",155.0,0.00012888,30,"2024-06-27T10:43:00.080",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482911,1719485008459,"fUSD",334.3213126,0.00010633,2,"2024-06-27T10:43:28.459",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482912,1719485026083,"fUSD",170.37716307,0.00015622,30,"2024-06-27T10:43:46.083",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482916,1719485383835,"fUSD",162.02998657,0.00010998,2,"2024-06-27T10:49:43.835",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482922,1719485433381,"fUSD",-150.0,0.00011068,2,"2024-06-27T10:50:33.381",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482926,1719485433391,"fUSD",-2373.57182662,0.00011098,2,"2024-06-27T10:50:33.391",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482927,1719485433400,"fUSD",-290.22605958,0.00011098,2,"2024-06-27T10:50:33.400",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482928,1719485433410,"fUSD",-365.97164315,0.00011098,2,"2024-06-27T10:50:33.410",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482929,1719485433420,"fUSD",-366.20311967,0.00011098,2,"2024-06-27T10:50:33.420",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482931,1719485433429,"fUSD",-284.07449397,0.00011098,2,"2024-06-27T10:50:33.429",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482933,1719485433439,"fUSD",-193.46230589,0.00011098,2,"2024-06-27T10:50:33.439",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482935,1719485433448,"fUSD",-2828.06320888,0.00011098,2,"2024-06-27T10:50:33.448",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482936,1719485433458,"fUSD",-175.29870113,0.00011098,2,"2024-06-27T10:50:33.458",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482937,1719485433468,"fUSD",-255.64541663,0.00011098,2,"2024-06-27T10:50:33.468",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482938,1719485433479,"fUSD",-3524.62249576,0.00011189,2,"2024-06-27T10:50:33.479",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482939,1719485433489,"fUSD",-297.27502928,0.00011198,2,"2024-06-27T10:50:33.489",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482940,1719485433498,"fUSD",-9814.10741951,0.00011199,2,"2024-06-27T10:50:33.498",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482941,1719485433510,"fUSD",-710.59577829,0.00011199,2,"2024-06-27T10:50:33.510",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482942,1719485433677,"fUSD",-7500.04329747,0.00011199,2,"2024-06-27T10:50:33.677",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482943,1719485433689,"fUSD",-638.68830435,0.00011199,2,"2024-06-27T10:50:33.689",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482944,1719485433701,"fUSD",-482.87677638,0.00011199,2,"2024-06-27T10:50:33.701",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482945,1719485434025,"fUSD",-12971.06305336,0.00011199,2,"2024-06-27T10:50:34.025",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482946,1719485434038,"fUSD",-75099.17911662,0.00011199,2,"2024-06-27T10:50:34.038",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482947,1719485434048,"fUSD",-15423.93998128,0.00011199,2,"2024-06-27T10:50:34.048",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482948,1719485434058,"fUSD",-166.46878,0.00011199,2,"2024-06-27T10:50:34.058",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482949,1719485434069,"fUSD",-55644.07332701,0.000118,2,"2024-06-27T10:50:34.069",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482950,1719485434079,"fUSD",-23900.0,0.00012008,2,"2024-06-27T10:50:34.079",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482951,1719485434093,"fUSD",-1000.0,0.00012021,2,"2024-06-27T10:50:34.093",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482952,1719485434107,"fUSD",-250.0,0.00012028,2,"2024-06-27T10:50:34.107",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482953,1719485434116,"fUSD",-2057.76,0.00012037,2,"2024-06-27T10:50:34.116",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482954,1719485434127,"fUSD",-575.24875733,0.0001251,2,"2024-06-27T10:50:34.127",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482955,1719485434136,"fUSD",-360.49,0.0001251,2,"2024-06-27T10:50:34.136",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482956,1719485434147,"fUSD",-797.07,0.00012599,2,"2024-06-27T10:50:34.147",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482957,1719485434156,"fUSD",-369.15,0.00012641,2,"2024-06-27T10:50:34.156",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482958,1719485434166,"fUSD",-369.15,0.00012644,2,"2024-06-27T10:50:34.166",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482959,1719485434175,"fUSD",-369.15,0.00012647,2,"2024-06-27T10:50:34.175",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482960,1719485434187,"fUSD",-369.15,0.00012651,2,"2024-06-27T10:50:34.187",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482961,1719485434196,"fUSD",-369.15,0.00012654,2,"2024-06-27T10:50:34.196",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482962,1719485434206,"fUSD",-369.15,0.00012657,2,"2024-06-27T10:50:34.206",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482963,1719485434215,"fUSD",-369.15,0.00012661,2,"2024-06-27T10:50:34.215",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482964,1719485434225,"fUSD",-369.15,0.00012664,2,"2024-06-27T10:50:34.225",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482965,1719485434236,"fUSD",-369.15,0.00012667,2,"2024-06-27T10:50:34.236",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482966,1719485434246,"fUSD",-369.15,0.00012671,2,"2024-06-27T10:50:34.246",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482967,1719485434255,"fUSD",-369.15,0.00012674,2,"2024-06-27T10:50:34.255",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482968,1719485434264,"fUSD",-369.15,0.00012677,2,"2024-06-27T10:50:34.264",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482969,1719485434274,"fUSD",-369.15,0.00012681,2,"2024-06-27T10:50:34.274",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482970,1719485434283,"fUSD",-369.15,0.00012684,2,"2024-06-27T10:50:34.283",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482971,1719485434292,"fUSD",-369.15,0.00012687,2,"2024-06-27T10:50:34.292",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482972,1719485434301,"fUSD",-369.15,0.00012691,2,"2024-06-27T10:50:34.301",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482973,1719485434313,"fUSD",-369.15,0.00012694,2,"2024-06-27T10:50:34.313",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482974,1719485434322,"fUSD",-369.15,0.00012697,2,"2024-06-27T10:50:34.322",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482975,1719485434332,"fUSD",-369.15,0.000127,2,"2024-06-27T10:50:34.332",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482976,1719485434341,"fUSD",-369.15,0.00012704,2,"2024-06-27T10:50:34.341",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482977,1719485434351,"fUSD",-476.45,0.00012752,2,"2024-06-27T10:50:34.351",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482978,1719485434360,"fUSD",-4145.7789,0.00012803,2,"2024-06-27T10:50:34.360",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482979,1719485434370,"fUSD",-169.09,0.00012804,2,"2024-06-27T10:50:34.370",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482980,1719485434380,"fUSD",-250.0,0.00012804,2,"2024-06-27T10:50:34.380",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482981,1719485434389,"fUSD",-609.65,0.00012897,2,"2024-06-27T10:50:34.389",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482982,1719485434399,"fUSD",-169.82,0.00012942,2,"2024-06-27T10:50:34.399",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482983,1719485434408,"fUSD",-3507.39095033,0.00013,2,"2024-06-27T10:50:34.408",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482984,1719485434417,"fUSD",-730.59789517,0.00013516,2,"2024-06-27T10:50:34.417",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482985,1719485434427,"fUSD",-1000.0,0.00013524,2,"2024-06-27T10:50:34.427",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482986,1719485434437,"fUSD",-176.72,0.00013699,2,"2024-06-27T10:50:34.437",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482987,1719485434447,"fUSD",-430.47767915,0.00013759,2,"2024-06-27T10:50:34.447",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482988,1719485434456,"fUSD",-4063.96325738,0.0001379,2,"2024-06-27T10:50:34.456",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482989,1719485434465,"fUSD",-4063.96325733,0.0001379,2,"2024-06-27T10:50:34.465",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482990,1719485434475,"fUSD",-464.11467243,0.00013799,2,"2024-06-27T10:50:34.475",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482991,1719485434484,"fUSD",-464.11467243,0.00013799,2,"2024-06-27T10:50:34.484",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482992,1719485434493,"fUSD",-209.99775219,0.00013899,2,"2024-06-27T10:50:34.493",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482993,1719485434503,"fUSD",-166.39429598,0.000139,2,"2024-06-27T10:50:34.503",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482994,1719485434513,"fUSD",-2547.93177157,0.000139,2,"2024-06-27T10:50:34.513",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482995,1719485434522,"fUSD",-427.89265463,0.000139,2,"2024-06-27T10:50:34.522",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482996,1719485434532,"fUSD",-297.40823142,0.00013989,2,"2024-06-27T10:50:34.532",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482997,1719485434542,"fUSD",-328.50066625,0.00013989,2,"2024-06-27T10:50:34.542",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482998,1719485434551,"fUSD",-202.10180189,0.0001399,2,"2024-06-27T10:50:34.551",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482999,1719485434562,"fUSD",-5914.1484835,0.00013999,2,"2024-06-27T10:50:34.562",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483000,1719485434571,"fUSD",-5762.60640062,0.00013999,2,"2024-06-27T10:50:34.571",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483001,1719485434580,"fUSD",-1424.44476162,0.00013999,5,"2024-06-27T10:50:34.580",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483002,1719485434589,"fUSD",-189.64994607,0.00013999,2,"2024-06-27T10:50:34.589",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483003,1719485434599,"fUSD",-56070.95177736,0.00014,2,"2024-06-27T10:50:34.599",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483004,1719485434799,"fUSD",-696.24133606,0.00014,2,"2024-06-27T10:50:34.799",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483005,1719485434813,"fUSD",-614.51,0.00014,2,"2024-06-27T10:50:34.813",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483006,1719485434824,"fUSD",-484.28691844,0.00014,2,"2024-06-27T10:50:34.824",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483007,1719485434835,"fUSD",-51543.98970512,0.00014,2,"2024-06-27T10:50:34.835",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483008,1719485438554,"fUSD",-4375.72993947,0.00014,2,"2024-06-27T10:50:38.554",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483009,1719485438802,"fUSD",-792.00878928,0.00014,2,"2024-06-27T10:50:38.802",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483010,1719485438814,"fUSD",-251.29173478,0.00014,2,"2024-06-27T10:50:38.814",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483011,1719485438827,"fUSD",-185364.02710464,0.00014,2,"2024-06-27T10:50:38.827",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483025,1719485440502,"fUSD",-1743.03657723,0.00014,2,"2024-06-27T10:50:40.502",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483026,1719485440836,"fUSD",-1349.23265567,0.00014,2,"2024-06-27T10:50:40.836",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483027,1719485440849,"fUSD",-528.18244504,0.00014,2,"2024-06-27T10:50:40.849",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483028,1719485440861,"fUSD",-643.23488832,0.00014,2,"2024-06-27T10:50:40.861",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483033,1719485443824,"fUSD",-150.01,0.00013999,2,"2024-06-27T10:50:43.824",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483034,1719485443834,"fUSD",-5914.1484835,0.00013999,2,"2024-06-27T10:50:43.834",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483035,1719485443843,"fUSD",-257695.26093638,0.00014,2,"2024-06-27T10:50:43.843",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483040,1719485448177,"fUSD",-548.68,0.0001289,2,"2024-06-27T10:50:48.177",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483041,1719485448188,"fUSD",-229.28989213,0.00013999,2,"2024-06-27T10:50:48.188",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483042,1719485448198,"fUSD",-75.84600226,0.00013999,2,"2024-06-27T10:50:48.198",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483043,1719485448569,"fUSD",-1562.00374583,0.00013999,2,"2024-06-27T10:50:48.569",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483044,1719485448579,"fUSD",-2034.38730137,0.00014,2,"2024-06-27T10:50:48.579",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483045,1719485533267,"fUSD",160.0513,0.00010998,2,"2024-06-27T10:52:13.267",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483046,1719486058754,"fUSD",-193.46230589,0.00011098,2,"2024-06-27T11:00:58.754",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483047,1719486058778,"fUSD",-1972.77042827,0.00011099,2,"2024-06-27T11:00:58.778",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483048,1719486058802,"fUSD",-300.0,0.00011198,2,"2024-06-27T11:00:58.802",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483049,1719486058826,"fUSD",-15423.93998128,0.00011199,2,"2024-06-27T11:00:58.826",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483050,1719486058850,"fUSD",-2828.06320888,0.00011199,2,"2024-06-27T11:00:58.850",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483051,1719486058874,"fUSD",-1972.77042827,0.00011657,2,"2024-06-27T11:00:58.874",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483052,1719486058898,"fUSD",-1972.77042827,0.00012214,2,"2024-06-27T11:00:58.898",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483053,1719486058922,"fUSD",-218.10152427,0.00012273,2,"2024-06-27T11:00:58.922",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483054,1719486058946,"fUSD",-420.0,0.00012303,2,"2024-06-27T11:00:58.946",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483055,1719486058970,"fUSD",-366.20311967,0.00012314,2,"2024-06-27T11:00:58.970",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483056,1719486058993,"fUSD",-365.97164315,0.00012314,2,"2024-06-27T11:00:58.993",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483057,1719486059018,"fUSD",-250.0,0.00013074,2,"2024-06-27T11:00:59.018",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483058,1719486059044,"fUSD",-150.0,0.00013127,2,"2024-06-27T11:00:59.044",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483059,1719486059071,"fUSD",-175.29870113,0.00013128,2,"2024-06-27T11:00:59.071",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483060,1719486059097,"fUSD",-5104.7324,0.00013231,2,"2024-06-27T11:00:59.097",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483061,1719486059122,"fUSD",-8680.91583092,0.00013331,2,"2024-06-27T11:00:59.122",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483087,1719486633804,"fUSD",-6458.76746253,0.00011097,2,"2024-06-27T11:10:33.804",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483088,1719486633816,"fUSD",-1245.71533718,0.00011097,2,"2024-06-27T11:10:33.816",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483089,1719486633827,"fUSD",-290.22605958,0.00011098,2,"2024-06-27T11:10:33.827",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483090,1719486633836,"fUSD",-300.0,0.00011188,2,"2024-06-27T11:10:33.836",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483091,1719486633845,"fUSD",-300.0,0.00011188,2,"2024-06-27T11:10:33.845",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483092,1719486633854,"fUSD",-2815.48776143,0.00011189,2,"2024-06-27T11:10:33.854",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483093,1719486634028,"fUSD",-709.13473433,0.00011189,2,"2024-06-27T11:10:34.028",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483094,1719486634038,"fUSD",-780.62219515,0.00011196,2,"2024-06-27T11:10:34.038",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483095,1719486634197,"fUSD",-1592.94963147,0.00011196,2,"2024-06-27T11:10:34.197",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483096,1719486634208,"fUSD",-549.08,0.00011958,2,"2024-06-27T11:10:34.208",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483097,1719486634218,"fUSD",-1000.0,0.00013557,2,"2024-06-27T11:10:34.218",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483098,1719486634227,"fUSD",-227.04,0.00013557,2,"2024-06-27T11:10:34.227",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483099,1719486634237,"fUSD",-250.0,0.00013558,2,"2024-06-27T11:10:34.237",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483100,1719486634246,"fUSD",-150.0,0.00013602,2,"2024-06-27T11:10:34.246",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483101,1719486634255,"fUSD",-34.7381707,0.00013603,2,"2024-06-27T11:10:34.255",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483102,1719486634267,"fUSD",-2871.52836611,0.00013603,2,"2024-06-27T11:10:34.267",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483103,1719486634278,"fUSD",-883.54995,0.00013603,2,"2024-06-27T11:10:34.278",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483104,1719486634290,"fUSD",-846.47,0.00013603,2,"2024-06-27T11:10:34.290",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483105,1719486634302,"fUSD",-350.2299999,0.00013603,2,"2024-06-27T11:10:34.302",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483106,1719486634313,"fUSD",-18913.48351329,0.00013603,2,"2024-06-27T11:10:34.313",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483107,1719486634324,"fUSD",-176.72,0.00013699,2,"2024-06-27T11:10:34.324",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483108,1719486634332,"fUSD",-1813.17627551,0.00013759,2,"2024-06-27T11:10:34.332",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483109,1719486634344,"fUSD",-3609.71392243,0.00013759,2,"2024-06-27T11:10:34.344",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483110,1719486634353,"fUSD",-3251.1706059,0.0001379,2,"2024-06-27T11:10:34.353",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483111,1719486634363,"fUSD",-499.99,0.000138,2,"2024-06-27T11:10:34.363",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483112,1719486634372,"fUSD",-371.29173798,0.000138,2,"2024-06-27T11:10:34.372",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483113,1719486634381,"fUSD",-258.5677,0.000138,2,"2024-06-27T11:10:34.381",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483114,1719486634390,"fUSD",-166.39429598,0.000139,2,"2024-06-27T11:10:34.390",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483115,1719486634400,"fUSD",-3681.88548302,0.000139,2,"2024-06-27T11:10:34.400",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483119,1719486638838,"fUSD",-6633.98604421,0.000139,2,"2024-06-27T11:10:38.838",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483120,1719486638852,"fUSD",-771.07115909,0.000139,2,"2024-06-27T11:10:38.852",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483121,1719486638863,"fUSD",-987.45743925,0.000139,2,"2024-06-27T11:10:38.863",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483122,1719486638874,"fUSD",-371.59143874,0.000139,2,"2024-06-27T11:10:38.874",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483123,1719486638885,"fUSD",-758.11221771,0.000139,2,"2024-06-27T11:10:38.885",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483124,1719486638896,"fUSD",-3900.0,0.000139,2,"2024-06-27T11:10:38.896",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483125,1719486638908,"fUSD",-7775.9653312,0.000139,2,"2024-06-27T11:10:38.908",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483126,1719486638919,"fUSD",-19798.04120402,0.000139,2,"2024-06-27T11:10:38.919",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483127,1719486639124,"fUSD",-463.69679999,0.000139,2,"2024-06-27T11:10:39.124",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483130,1719486639137,"fUSD",-24553.22438277,0.000139,2,"2024-06-27T11:10:39.137",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483132,1719486639147,"fUSD",-374.40607274,0.000139,2,"2024-06-27T11:10:39.147",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483133,1719486639157,"fUSD",-500.4881,0.000139,2,"2024-06-27T11:10:39.157",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483134,1719486639168,"fUSD",-6706.60764688,0.000139,2,"2024-06-27T11:10:39.168",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483135,1719486639182,"fUSD",-3500.5685945,0.000139,2,"2024-06-27T11:10:39.182",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483136,1719486639196,"fUSD",-1002.767655,0.000139,2,"2024-06-27T11:10:39.196",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483138,1719486639209,"fUSD",-1814.56851,0.000139,2,"2024-06-27T11:10:39.209",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483140,1719486639220,"fUSD",-465.33295422,0.000139,2,"2024-06-27T11:10:39.220",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483141,1719486641247,"fUSD",-3045.14292529,0.000139,2,"2024-06-27T11:10:41.247",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483142,1719486641259,"fUSD",-933.32660171,0.000139,2,"2024-06-27T11:10:41.259",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483143,1719486641270,"fUSD",-2837.74696614,0.000139,2,"2024-06-27T11:10:41.270",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483145,1719486641345,"fUSD",-3207.735,0.000139,2,"2024-06-27T11:10:41.345",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483146,1719486641356,"fUSD",-5436.61469208,0.000139,2,"2024-06-27T11:10:41.356",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483147,1719486641367,"fUSD",-2615.81005418,0.000139,2,"2024-06-27T11:10:41.367",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483148,1719486641376,"fUSD",-500.0,0.000139,2,"2024-06-27T11:10:41.376",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483149,1719486641386,"fUSD",-1856.8783,0.000139,2,"2024-06-27T11:10:41.386",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483150,1719486641395,"fUSD",-2335.60412393,0.000139,2,"2024-06-27T11:10:41.395",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483151,1719486641403,"fUSD",-20819.65233031,0.00013988,2,"2024-06-27T11:10:41.403",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483152,1719486641412,"fUSD",-253.39519158,0.00013989,2,"2024-06-27T11:10:41.412",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483161,1719486644648,"fUSD",-20925.59086322,0.00013989,2,"2024-06-27T11:10:44.648",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483162,1719486644658,"fUSD",-2627.4221103,0.00013989,2,"2024-06-27T11:10:44.658",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483163,1719486644667,"fUSD",-19314.0973796,0.00013989,2,"2024-06-27T11:10:44.667",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483164,1719486644677,"fUSD",-220742.29906676,0.00013989,2,"2024-06-27T11:10:44.677",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483165,1719486644692,"fUSD",-527.71210162,0.00013989,2,"2024-06-27T11:10:44.692",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483166,1719486644706,"fUSD",-2999.47679963,0.00013989,2,"2024-06-27T11:10:44.706",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483167,1719486644853,"fUSD",-3262.44251899,0.00013989,2,"2024-06-27T11:10:44.853",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483168,1719486644866,"fUSD",-3219.5262,0.00013989,2,"2024-06-27T11:10:44.866",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483174,1719486647039,"fUSD",-3212.13211724,0.00013989,2,"2024-06-27T11:10:47.039",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483175,1719486647052,"fUSD",-2789.81762327,0.00013989,2,"2024-06-27T11:10:47.052",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483178,1719487013356,"fUSD",440.78447052,0.00010998,2,"2024-06-27T11:16:53.356",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483179,1719487050143,"fUSD",155.0,0.00010998,2,"2024-06-27T11:17:30.143",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483180,1719487103390,"fUSD",2977.93589618,0.00010998,2,"2024-06-27T11:18:23.390",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483181,1719487148374,"fUSD",331.67596433,0.00010998,2,"2024-06-27T11:19:08.374",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483183,1719487190460,"fUSD",158.9647594,0.00010998,2,"2024-06-27T11:19:50.460",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483184,1719487287349,"fUSD",-3023.35359891,0.00011098,2,"2024-06-27T11:21:27.349",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483185,1719487287373,"fUSD",-4908.54525442,0.00011098,2,"2024-06-27T11:21:27.373",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483186,1719487287396,"fUSD",-2181.34533355,0.00011098,2,"2024-06-27T11:21:27.396",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483187,1719487287417,"fUSD",-1627.92964949,0.00011098,2,"2024-06-27T11:21:27.417",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483188,1719487287438,"fUSD",-362.64070701,0.00011098,2,"2024-06-27T11:21:27.438",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483189,1719487287461,"fUSD",-180.53156329,0.00011098,2,"2024-06-27T11:21:27.461",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483190,1719487287482,"fUSD",-575.2,0.00011236,2,"2024-06-27T11:21:27.482",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483191,1719487287503,"fUSD",-292.31817094,0.00012273,2,"2024-06-27T11:21:27.503",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483192,1719487287525,"fUSD",-250.0,0.00013058,2,"2024-06-27T11:21:27.525",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483193,1719487287545,"fUSD",-155.08202019,0.00013128,2,"2024-06-27T11:21:27.545",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483194,1719487287567,"fUSD",-1000.0,0.00013324,2,"2024-06-27T11:21:27.567",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483195,1719487287589,"fUSD",-944.47198158,0.00013331,2,"2024-06-27T11:21:27.589",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483196,1719487287611,"fUSD",-250.0,0.00013352,2,"2024-06-27T11:21:27.611",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483197,1719487287632,"fUSD",-575.2,0.000135,2,"2024-06-27T11:21:27.632",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483198,1719487287653,"fUSD",-193.46230589,0.00013543,2,"2024-06-27T11:21:27.653",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483199,1719487287675,"fUSD",-1813.25269439,0.00013562,2,"2024-06-27T11:21:27.675",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483200,1719487287704,"fUSD",-176.74,0.00013699,2,"2024-06-27T11:21:27.704",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483201,1719487287727,"fUSD",-1340.78020771,0.00013759,2,"2024-06-27T11:21:27.727",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483202,1719487287754,"fUSD",-3067.09205991,0.0001379,2,"2024-06-27T11:21:27.754",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483203,1719487287775,"fUSD",-3022.4,0.00013799,2,"2024-06-27T11:21:27.775",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483204,1719487287795,"fUSD",-14929.43624541,0.0001385,2,"2024-06-27T11:21:27.795",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483205,1719487287814,"fUSD",-500.0,0.00013887,2,"2024-06-27T11:21:27.814",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483206,1719487287835,"fUSD",-500.0,0.00013888,2,"2024-06-27T11:21:27.835",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483207,1719487287854,"fUSD",-500.0,0.00013888,2,"2024-06-27T11:21:27.854",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483208,1719487287874,"fUSD",-200.0,0.00013888,2,"2024-06-27T11:21:27.874",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483209,1719487287893,"fUSD",-329.5404875,0.00013889,2,"2024-06-27T11:21:27.893",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483210,1719487295202,"fUSD",166.46878,0.0001385,2,"2024-06-27T11:21:35.202",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483211,1719487302597,"fUSD",1494.2292,0.00013789,2,"2024-06-27T11:21:42.597",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483212,1719487348824,"fUSD",688.61987134,0.00013889,2,"2024-06-27T11:22:28.824",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483213,1719487443704,"fUSD",150.0,0.00013888,2,"2024-06-27T11:24:03.704",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483214,1719487476701,"fUSD",2760.38285391,0.00013889,2,"2024-06-27T11:24:36.701",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483215,1719487602889,"fUSD",284.07449397,0.00013849,2,"2024-06-27T11:26:42.889",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483216,1719487622814,"fUSD",150.0,0.00013888,2,"2024-06-27T11:27:02.814",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483217,1719487636066,"fUSD",-2099.9417,0.00013889,2,"2024-06-27T11:27:16.066",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483219,1719487714771,"fUSD",-17740.9417,0.00013889,2,"2024-06-27T11:28:34.771",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483220,1719487729335,"fUSD",619.75788417,0.00013889,2,"2024-06-27T11:28:49.335",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483221,1719487742763,"fUSD",2828.45274486,0.00013849,2,"2024-06-27T11:29:02.763",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483222,1719487759749,"fUSD",-12540.9417,0.00013889,2,"2024-06-27T11:29:19.749",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483223,1719487798542,"fUSD",-41633.7434,0.00013889,2,"2024-06-27T11:29:58.542",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483224,1719487798567,"fUSD",-7841.9619,0.00013889,2,"2024-06-27T11:29:58.567",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483225,1719487798590,"fUSD",-6365.2364,0.00013889,2,"2024-06-27T11:29:58.590",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483226,1719487803343,"fUSD",557.49,0.0001213,2,"2024-06-27T11:30:03.343",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483227,1719487803577,"fUSD",150.0,0.00013888,2,"2024-06-27T11:30:03.577",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483229,1719487831976,"fUSD",-328.885,0.00013889,2,"2024-06-27T11:30:31.976",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483236,1719487832282,"fUSD",-256.3542,0.00013889,2,"2024-06-27T11:30:32.282",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483237,1719487832291,"fUSD",-127.56336538,0.00013889,2,"2024-06-27T11:30:32.291",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483238,1719487832304,"fUSD",-3545.23594935,0.00013889,2,"2024-06-27T11:30:32.304",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483239,1719487832316,"fUSD",-2722.68198657,0.00013889,2,"2024-06-27T11:30:32.316",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483246,1719487838203,"fUSD",-692.79472096,0.00013889,2,"2024-06-27T11:30:38.203",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483248,1719487838216,"fUSD",-408.66224937,0.00013889,2,"2024-06-27T11:30:38.216",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483249,1719487838228,"fUSD",-264.24,0.00013889,2,"2024-06-27T11:30:38.228",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483250,1719487838240,"fUSD",-1994.87656404,0.00013889,2,"2024-06-27T11:30:38.240",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483251,1719487838584,"fUSD",-1090.92153378,0.00013889,2,"2024-06-27T11:30:38.584",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483252,1719487838596,"fUSD",-11620.95933055,0.00013889,2,"2024-06-27T11:30:38.596",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483253,1719487838606,"fUSD",-1000.0,0.00013889,2,"2024-06-27T11:30:38.606",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483254,1719487838616,"fUSD",-166.39429598,0.000139,2,"2024-06-27T11:30:38.616",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483255,1719487838626,"fUSD",-160.13713916,0.000139,2,"2024-06-27T11:30:38.626",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483256,1719487838636,"fUSD",-157.02239902,0.000139,2,"2024-06-27T11:30:38.636",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483257,1719487838646,"fUSD",-2140.970447,0.000139,2,"2024-06-27T11:30:38.646",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483258,1719487838655,"fUSD",-190.85369923,0.000139,2,"2024-06-27T11:30:38.655",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483259,1719487838665,"fUSD",-200.0,0.00013924,2,"2024-06-27T11:30:38.665",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483260,1719487838675,"fUSD",-8257.47377813,0.00013988,2,"2024-06-27T11:30:38.675",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483261,1719487838685,"fUSD",-3391.13383428,0.00013989,2,"2024-06-27T11:30:38.685",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483262,1719487838697,"fUSD",-4956.33438066,0.00013989,2,"2024-06-27T11:30:38.697",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483265,1719487840257,"fUSD",-414.80591757,0.00013989,2,"2024-06-27T11:30:40.257",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483266,1719487840269,"fUSD",-365.85916475,0.00013989,2,"2024-06-27T11:30:40.269",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483267,1719487840281,"fUSD",-542.84209629,0.00013989,2,"2024-06-27T11:30:40.281",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483268,1719487840828,"fUSD",-2781.87350262,0.00013989,2,"2024-06-27T11:30:40.828",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483269,1719487840840,"fUSD",-1047.48670417,0.00013989,2,"2024-06-27T11:30:40.840",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483270,1719487840852,"fUSD",-268.477121,0.00013989,2,"2024-06-27T11:30:40.852",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483271,1719487840868,"fUSD",-799.64683488,0.00013989,2,"2024-06-27T11:30:40.868",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483272,1719487840881,"fUSD",-38345.4209184,0.00013989,2,"2024-06-27T11:30:40.881",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483275,1719487843219,"fUSD",-5976.31321052,0.00013989,2,"2024-06-27T11:30:43.219",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483276,1719487843231,"fUSD",-1067.81353758,0.00013989,2,"2024-06-27T11:30:43.231",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483277,1719487843243,"fUSD",-455.24917089,0.00013989,2,"2024-06-27T11:30:43.243",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483278,1719487843254,"fUSD",-240581.27336284,0.00013989,2,"2024-06-27T11:30:43.254",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483279,1719487843264,"fUSD",-2102.54519382,0.00013989,2,"2024-06-27T11:30:43.264",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483280,1719487843536,"fUSD",-2022.34399078,0.00013989,2,"2024-06-27T11:30:43.536",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483281,1719487843547,"fUSD",-4433.464,0.00013989,2,"2024-06-27T11:30:43.547",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483282,1719487843559,"fUSD",-8410.9083726,0.00013989,2,"2024-06-27T11:30:43.559",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483283,1719487843569,"fUSD",-2000.0,0.00013989,2,"2024-06-27T11:30:43.569",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483284,1719487843579,"fUSD",-200.0,0.00013989,2,"2024-06-27T11:30:43.579",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483285,1719487843589,"fUSD",-2279.9396185,0.00013989,2,"2024-06-27T11:30:43.589",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483286,1719487843599,"fUSD",-4846.9453631,0.00013989,2,"2024-06-27T11:30:43.599",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483287,1719487843610,"fUSD",-1335.643289,0.00013989,2,"2024-06-27T11:30:43.610",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483288,1719487843619,"fUSD",-35887.8563549,0.00013989,2,"2024-06-27T11:30:43.619",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483289,1719487843630,"fUSD",-268.43495945,0.00013989,2,"2024-06-27T11:30:43.630",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483290,1719487843640,"fUSD",-1516.6704309,0.00013989,2,"2024-06-27T11:30:43.640",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483291,1719487843649,"fUSD",-155.0,0.00013989,2,"2024-06-27T11:30:43.649",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483292,1719487843659,"fUSD",-5914.1484835,0.00013999,2,"2024-06-27T11:30:43.659",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483293,1719487843669,"fUSD",-347043.56397057,0.00014,2,"2024-06-27T11:30:43.669",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483295,1719487848064,"fUSD",-523.98031464,0.00013989,2,"2024-06-27T11:30:48.064",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483296,1719487848077,"fUSD",-828.46681849,0.00013989,2,"2024-06-27T11:30:48.077",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483297,1719487848089,"fUSD",-2525.25727382,0.00013989,2,"2024-06-27T11:30:48.089",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483298,1719487848250,"fUSD",-4790.23629585,0.00013989,2,"2024-06-27T11:30:48.250",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483299,1719487848260,"fUSD",-66296.45561133,0.00014,2,"2024-06-27T11:30:48.260",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483300,1719487848271,"fUSD",-2869.07369635,0.00014,2,"2024-06-27T11:30:48.271",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483301,1719487848282,"fUSD",-538270.0468249,0.00014,2,"2024-06-27T11:30:48.282",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483302,1719487848291,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.291",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483303,1719487848301,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.301",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483304,1719487848311,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.311",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483305,1719487848322,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.322",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483306,1719487848331,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.331",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483307,1719487848342,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.342",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483308,1719487848352,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.352",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483309,1719487848362,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.362",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483310,1719487848372,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.372",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483311,1719487848382,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.382",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483312,1719487848393,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.393",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483313,1719487848404,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.404",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483314,1719487848414,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.414",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483315,1719487848423,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.423",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483316,1719487848435,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.435",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483317,1719487848444,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.444",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483318,1719487848454,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.454",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483319,1719487848464,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.464",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483320,1719487848474,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.474",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483321,1719487848484,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.484",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483322,1719487848494,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.494",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483323,1719487848504,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.504",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483324,1719487848513,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.513",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483325,1719487848524,"fUSD",-1000.0,0.00014,2,"2024-06-27T11:30:48.524",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483326,1719487848534,"fUSD",-163.47041426,0.00014,2,"2024-06-27T11:30:48.534",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483327,1719487848544,"fUSD",-200.0,0.00014,2,"2024-06-27T11:30:48.544",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483328,1719487848555,"fUSD",-200.0,0.00014,2,"2024-06-27T11:30:48.555",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483329,1719487848565,"fUSD",-499.99,0.00014,2,"2024-06-27T11:30:48.565",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483330,1719487848575,"fUSD",-11551.86,0.00014,2,"2024-06-27T11:30:48.575",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483331,1719487848585,"fUSD",-250.0,0.00014056,2,"2024-06-27T11:30:48.585",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483332,1719487848594,"fUSD",-200.0,0.0001414,2,"2024-06-27T11:30:48.594",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483333,1719487848604,"fUSD",-200.0,0.00014281,2,"2024-06-27T11:30:48.604",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483334,1719487848614,"fUSD",-557.49,0.00014393,2,"2024-06-27T11:30:48.614",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483335,1719487848624,"fUSD",-200.0,0.00014424,2,"2024-06-27T11:30:48.624",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483336,1719487848634,"fUSD",-5281.53,0.00014437,2,"2024-06-27T11:30:48.634",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483337,1719487848644,"fUSD",-200.0,0.00014568,2,"2024-06-27T11:30:48.644",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483338,1719487848654,"fUSD",-299.99,0.00014568,2,"2024-06-27T11:30:48.654",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483339,1719487848663,"fUSD",-2140.97044692,0.00014586,2,"2024-06-27T11:30:48.663",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483340,1719487848673,"fUSD",-2760.38285383,0.00014728,2,"2024-06-27T11:30:48.673",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483341,1719487848684,"fUSD",-619.75788417,0.00014732,2,"2024-06-27T11:30:48.684",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483342,1719487848694,"fUSD",-173.26,0.00014793,2,"2024-06-27T11:30:48.694",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483343,1719487848704,"fUSD",-374.40607274,0.00014971,2,"2024-06-27T11:30:48.704",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483344,1719487848714,"fUSD",-226.97665617,0.00014973,2,"2024-06-27T11:30:48.714",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483345,1719487848724,"fUSD",-1000.0,0.0001499,2,"2024-06-27T11:30:48.724",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483346,1719487848735,"fUSD",-625.33216649,0.00014999,2,"2024-06-27T11:30:48.735",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483347,1719487848745,"fUSD",-23030.20716756,0.00015,2,"2024-06-27T11:30:48.745",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483348,1719487848757,"fUSD",-3567.11591837,0.00015,2,"2024-06-27T11:30:48.757",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483349,1719487941618,"fUSD",219.86,0.00013781,3,"2024-06-27T11:32:21.618",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483350,1719488041469,"fUSD",3108.00277145,0.0001379,2,"2024-06-27T11:34:01.469",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483351,1719488104556,"fUSD",17351.72761448,0.00011189,2,"2024-06-27T11:35:04.556",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483352,1719488115585,"fUSD",3367.19343123,0.00013799,2,"2024-06-27T11:35:15.585",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483353,1719488140215,"fUSD",24256.33911923,0.000112,2,"2024-06-27T11:35:40.215",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483356,1719488250451,"fUSD",463.66632078,0.00013789,2,"2024-06-27T11:37:30.451",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483359,1719488271805,"fUSD",13260.35433439,0.00013736,2,"2024-06-27T11:37:51.805",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483396,1719489032065,"fUSD",-2160.20325009,0.00011098,2,"2024-06-27T11:50:32.065",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483397,1719489032075,"fUSD",-3023.35359891,0.00011098,2,"2024-06-27T11:50:32.075",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483398,1719489032084,"fUSD",-3107.31885347,0.00011098,2,"2024-06-27T11:50:32.084",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483400,1719489032095,"fUSD",-2373.57182662,0.00011098,2,"2024-06-27T11:50:32.095",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483401,1719489032103,"fUSD",-2376.06489013,0.00011196,2,"2024-06-27T11:50:32.103",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483402,1719489032116,"fUSD",-648.04,0.00011217,2,"2024-06-27T11:50:32.116",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483403,1719489032127,"fUSD",-2000.0,0.00012,2,"2024-06-27T11:50:32.127",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483404,1719489032138,"fUSD",-193.46230589,0.00012273,2,"2024-06-27T11:50:32.138",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483405,1719489032148,"fUSD",-250.0,0.0001287,2,"2024-06-27T11:50:32.148",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483406,1719489032157,"fUSD",-2000.0,0.00013,2,"2024-06-27T11:50:32.157",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483407,1719489032167,"fUSD",-23900.0,0.00013424,2,"2024-06-27T11:50:32.167",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483408,1719489032176,"fUSD",-648.04,0.00013481,2,"2024-06-27T11:50:32.176",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483409,1719489032186,"fUSD",-150.0,0.00013534,2,"2024-06-27T11:50:32.186",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483410,1719489032196,"fUSD",-499.99,0.00013534,2,"2024-06-27T11:50:32.196",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483411,1719489032207,"fUSD",-1815.42,0.00013551,2,"2024-06-27T11:50:32.207",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483412,1719489032216,"fUSD",-1000.0,0.00013588,2,"2024-06-27T11:50:32.216",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483413,1719489032227,"fUSD",-243.22,0.00013699,2,"2024-06-27T11:50:32.227",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483414,1719489032236,"fUSD",-163.42,0.00013711,2,"2024-06-27T11:50:32.236",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483415,1719489032251,"fUSD",-1102.81224386,0.00013736,2,"2024-06-27T11:50:32.251",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483416,1719489032261,"fUSD",-1340.78020771,0.00013759,2,"2024-06-27T11:50:32.261",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483417,1719489032271,"fUSD",-531.23979859,0.00013759,2,"2024-06-27T11:50:32.271",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483418,1719489032281,"fUSD",-405.7080307,0.00013789,2,"2024-06-27T11:50:32.281",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483419,1719489032291,"fUSD",-3030.47408808,0.00013799,2,"2024-06-27T11:50:32.291",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483420,1719489032302,"fUSD",-650.83910401,0.00013849,2,"2024-06-27T11:50:32.302",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483422,1719489032311,"fUSD",-250.0,0.00013865,2,"2024-06-27T11:50:32.311",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483424,1719489032323,"fUSD",-150.99,0.00013865,2,"2024-06-27T11:50:32.323",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483426,1719489032332,"fUSD",-62550.389,0.00013889,2,"2024-06-27T11:50:32.332",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483428,1719489032341,"fUSD",-245000.0,0.00013889,2,"2024-06-27T11:50:32.341",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483430,1719489032351,"fUSD",-1258.785,0.00013889,2,"2024-06-27T11:50:32.351",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483431,1719489032360,"fUSD",-209.03096185,0.00013889,2,"2024-06-27T11:50:32.360",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483432,1719489032370,"fUSD",-329.54048749,0.00013899,2,"2024-06-27T11:50:32.370",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483433,1719489032380,"fUSD",-528.1739353,0.00013899,2,"2024-06-27T11:50:32.380",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483434,1719489032390,"fUSD",-155.27735735,0.000139,2,"2024-06-27T11:50:32.390",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483435,1719489032399,"fUSD",-3468.984015,0.000139,2,"2024-06-27T11:50:32.399",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483436,1719489032410,"fUSD",-200.92918961,0.000139,2,"2024-06-27T11:50:32.410",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483437,1719489032419,"fUSD",-194.18126619,0.00013989,2,"2024-06-27T11:50:32.419",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483438,1719489032428,"fUSD",-207.71704746,0.00013989,2,"2024-06-27T11:50:32.428",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483439,1719489032438,"fUSD",-625.33216649,0.00013989,2,"2024-06-27T11:50:32.438",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483440,1719489032447,"fUSD",-307549.84205734,0.00013999,2,"2024-06-27T11:50:32.447",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483441,1719489032459,"fUSD",-522.3297664,0.00013999,2,"2024-06-27T11:50:32.459",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483442,1719489032471,"fUSD",-707.79115138,0.00013999,2,"2024-06-27T11:50:32.471",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483443,1719489032484,"fUSD",-306.59,0.00013999,2,"2024-06-27T11:50:32.484",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483444,1719489032878,"fUSD",-152237.01945448,0.00013999,2,"2024-06-27T11:50:32.878",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483445,1719489032888,"fUSD",-216.26835515,0.00013999,2,"2024-06-27T11:50:32.888",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483446,1719489032899,"fUSD",-150.0,0.00013999,2,"2024-06-27T11:50:32.899",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483447,1719489032908,"fUSD",-1113777.60980131,0.00014,2,"2024-06-27T11:50:32.908",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483448,1719489032937,"fUSD",-581.06799919,0.00014,2,"2024-06-27T11:50:32.937",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483449,1719489032950,"fUSD",-10262.18339989,0.00014,2,"2024-06-27T11:50:32.950",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483450,1719489032962,"fUSD",-1178.79486115,0.00014,2,"2024-06-27T11:50:32.962",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483451,1719489032983,"fUSD",-31731.66379348,0.00014,2,"2024-06-27T11:50:32.983",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483452,1719489032994,"fUSD",-3299.21382241,0.00014,2,"2024-06-27T11:50:32.994",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483453,1719489033005,"fUSD",-36737.70285173,0.00014,2,"2024-06-27T11:50:33.005",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483458,1719489038155,"fUSD",-193.46230589,0.00011199,2,"2024-06-27T11:50:38.155",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483459,1719489038165,"fUSD",-684.32769411,0.00014,2,"2024-06-27T11:50:38.165",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483499,1719489043110,"fUSD",-242683.81855666,0.00014,2,"2024-06-27T11:50:43.110",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483509,1719489043417,"fUSD",-1103.0,0.00014,2,"2024-06-27T11:50:43.417",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483512,1719489046221,"fUSD",-986.66023736,0.00014,2,"2024-06-27T11:50:46.221",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483513,1719489046233,"fUSD",-422.24066894,0.00014,2,"2024-06-27T11:50:46.233",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483537,1719490232254,"fUSD",-450.0,0.00011042,2,"2024-06-27T12:10:32.254",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483538,1719490232264,"fUSD",-463.35873498,0.00011098,2,"2024-06-27T12:10:32.264",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483539,1719490232274,"fUSD",-3022.28056517,0.00011098,2,"2024-06-27T12:10:32.274",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483540,1719490232284,"fUSD",-300.0,0.00011198,2,"2024-06-27T12:10:32.284",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483541,1719490232293,"fUSD",-6375.50145985,0.00011199,2,"2024-06-27T12:10:32.293",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483542,1719490232306,"fUSD",-490.54460997,0.00011199,2,"2024-06-27T12:10:32.306",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483543,1719490232431,"fUSD",-640.72236204,0.00011199,2,"2024-06-27T12:10:32.431",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483544,1719490232443,"fUSD",-322.91174239,0.00011199,2,"2024-06-27T12:10:32.443",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483545,1719490232468,"fUSD",-938.21279485,0.00011199,2,"2024-06-27T12:10:32.468",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483546,1719490232479,"fUSD",-451.92492773,0.00011199,2,"2024-06-27T12:10:32.479",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483547,1719490232506,"fUSD",-1463.45546276,0.00011199,2,"2024-06-27T12:10:32.506",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483548,1719490232518,"fUSD",-2199.03870347,0.00011199,2,"2024-06-27T12:10:32.518",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483549,1719490232539,"fUSD",-639.85180588,0.00011199,2,"2024-06-27T12:10:32.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483550,1719490232568,"fUSD",-1901.77611234,0.00011199,2,"2024-06-27T12:10:32.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483551,1719490232578,"fUSD",-103.79744249,0.00011228,2,"2024-06-27T12:10:32.578",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483559,1719490238300,"fUSD",-500.81255751,0.00011228,2,"2024-06-27T12:10:38.300",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483560,1719490238310,"fUSD",-197.0,0.00012303,2,"2024-06-27T12:10:38.310",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483561,1719490238320,"fUSD",-384.28,0.00012939,2,"2024-06-27T12:10:38.320",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483562,1719490238330,"fUSD",-250.0,0.00012948,2,"2024-06-27T12:10:38.330",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483563,1719490238340,"fUSD",-205.93,0.00013026,2,"2024-06-27T12:10:38.340",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483564,1719490238350,"fUSD",-661.97744249,0.00013095,2,"2024-06-27T12:10:38.350",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483565,1719490238375,"fUSD",-548.48255751,0.00013095,2,"2024-06-27T12:10:38.375",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483566,1719490238388,"fUSD",-687.42157689,0.00013128,2,"2024-06-27T12:10:38.388",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483567,1719490238450,"fUSD",-1683.30375358,0.00013128,2,"2024-06-27T12:10:38.450",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483568,1719490238552,"fUSD",-2.84649615,0.00013128,2,"2024-06-27T12:10:38.552",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483569,1719490238562,"fUSD",-200.0,0.00013184,2,"2024-06-27T12:10:38.562",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483570,1719490238571,"fUSD",-48.03418536,0.00013274,2,"2024-06-27T12:10:38.571",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483571,1719490238583,"fUSD",-2535.65049335,0.00013274,2,"2024-06-27T12:10:38.583",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483572,1719490238596,"fUSD",-8355.461751,0.00013274,2,"2024-06-27T12:10:38.596",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483573,1719490238681,"fUSD",-1214.80253227,0.00013274,2,"2024-06-27T12:10:38.681",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483584,1719490240498,"fUSD",-11746.05103802,0.00013274,2,"2024-06-27T12:10:40.498",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483585,1719490240508,"fUSD",-250.0,0.00013306,2,"2024-06-27T12:10:40.508",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483586,1719490240519,"fUSD",-604.61,0.00013491,2,"2024-06-27T12:10:40.519",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483587,1719490240529,"fUSD",-243.22,0.00013699,2,"2024-06-27T12:10:40.529",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483588,1719490240539,"fUSD",-163.42,0.00013699,2,"2024-06-27T12:10:40.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483589,1719490240549,"fUSD",-155.0,0.00013759,2,"2024-06-27T12:10:40.549",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483590,1719490240559,"fUSD",-202.10581647,0.00013802,2,"2024-06-27T12:10:40.559",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483591,1719490240568,"fUSD",-193.46230589,0.00013849,2,"2024-06-27T12:10:40.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483592,1719490240579,"fUSD",-415.07899166,0.00013867,2,"2024-06-27T12:10:40.579",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483593,1719490240588,"fUSD",-527.85949544,0.00013889,2,"2024-06-27T12:10:40.588",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483594,1719490240598,"fUSD",-650.83910401,0.00013889,2,"2024-06-27T12:10:40.598",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483595,1719490240609,"fUSD",-9700.0161,0.000139,2,"2024-06-27T12:10:40.609",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483596,1719490240619,"fUSD",-473.0272,0.000139,2,"2024-06-27T12:10:40.619",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483597,1719490240633,"fUSD",-71367.6892,0.000139,2,"2024-06-27T12:10:40.633",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483598,1719490240644,"fUSD",-2840.6389635,0.000139,2,"2024-06-27T12:10:40.644",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483599,1719490240653,"fUSD",-329.54048749,0.000139,2,"2024-06-27T12:10:40.653",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483600,1719490240662,"fUSD",-377.40053206,0.000139,2,"2024-06-27T12:10:40.662",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483601,1719490240672,"fUSD",-384.32645906,0.00013926,2,"2024-06-27T12:10:40.672",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483602,1719490240683,"fUSD",-499.99,0.00013978,2,"2024-06-27T12:10:40.683",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483603,1719490240692,"fUSD",-155.0,0.00013989,2,"2024-06-27T12:10:40.692",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483604,1719490240702,"fUSD",-198.28264365,0.00013989,2,"2024-06-27T12:10:40.702",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483605,1719490240713,"fUSD",-193.38921262,0.0001399,2,"2024-06-27T12:10:40.713",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483606,1719490240723,"fUSD",-625.33216649,0.00013999,2,"2024-06-27T12:10:40.723",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483607,1719490240733,"fUSD",-625.33216649,0.00013999,2,"2024-06-27T12:10:40.733",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483608,1719490240743,"fUSD",-3356.32824864,0.00014,2,"2024-06-27T12:10:40.743",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483648,1719490241606,"fUSD",-1228.72540074,0.00014,2,"2024-06-27T12:10:41.606",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483649,1719490241674,"fUSD",-1444.45895339,0.00014,2,"2024-06-27T12:10:41.674",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483650,1719490241686,"fUSD",-420.48452023,0.00014,2,"2024-06-27T12:10:41.686",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483651,1719490241697,"fUSD",-264.81699999,0.00014,2,"2024-06-27T12:10:41.697",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483652,1719490241709,"fUSD",-2203.4,0.00014,2,"2024-06-27T12:10:41.709",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483653,1719490241775,"fUSD",-61402.12720747,0.00014,2,"2024-06-27T12:10:41.775",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483674,1719490243442,"fUSD",-38951.96640837,0.00014,2,"2024-06-27T12:10:43.442",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483675,1719490243555,"fUSD",-242683.81855666,0.00014,2,"2024-06-27T12:10:43.555",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483676,1719490243706,"fUSD",-1589.12648081,0.00014,2,"2024-06-27T12:10:43.706",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483677,1719490243766,"fUSD",-222532.89679762,0.00014,2,"2024-06-27T12:10:43.766",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483678,1719490243776,"fUSD",-2000.0,0.00014,2,"2024-06-27T12:10:43.776",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483679,1719490243786,"fUSD",-206.63372,0.00014,2,"2024-06-27T12:10:43.786",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483680,1719490243797,"fUSD",-155.7163574,0.00014099,2,"2024-06-27T12:10:43.797",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483681,1719490243807,"fUSD",-1000.0,0.00014131,2,"2024-06-27T12:10:43.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483682,1719490243816,"fUSD",-12750.87079777,0.000145,2,"2024-06-27T12:10:43.816",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483683,1719490243826,"fUSD",-1026.0,0.000146,2,"2024-06-27T12:10:43.826",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483684,1719490243836,"fUSD",-1018.0,0.000147,2,"2024-06-27T12:10:43.836",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483685,1719490243845,"fUSD",-2840.63896348,0.00014733,2,"2024-06-27T12:10:43.845",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483686,1719490243855,"fUSD",-500.0,0.00014879,2,"2024-06-27T12:10:43.855",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483687,1719490243864,"fUSD",-500.0,0.0001488,2,"2024-06-27T12:10:43.864",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483688,1719490243875,"fUSD",-155.61777895,0.00014899,2,"2024-06-27T12:10:43.875",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483689,1719490243885,"fUSD",-297.24474814,0.00014899,2,"2024-06-27T12:10:43.885",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483690,1719490243895,"fUSD",-165.96114657,0.000149,2,"2024-06-27T12:10:43.895",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483691,1719490243904,"fUSD",-155.27735734,0.000149,2,"2024-06-27T12:10:43.904",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483692,1719490243914,"fUSD",-300.0,0.000149,5,"2024-06-27T12:10:43.914",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483693,1719490243924,"fUSD",-3179.90201375,0.000149,2,"2024-06-27T12:10:43.924",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483694,1719490243934,"fUSD",-377.40053204,0.00014971,2,"2024-06-27T12:10:43.934",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483695,1719490243944,"fUSD",-6662.9242233,0.00014989,2,"2024-06-27T12:10:43.944",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483696,1719490243953,"fUSD",-5054.1481161,0.00014989,2,"2024-06-27T12:10:43.953",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483697,1719490243963,"fUSD",-1576.3756901,0.00014989,2,"2024-06-27T12:10:43.963",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483698,1719490243973,"fUSD",-32454.0126132,0.00014989,2,"2024-06-27T12:10:43.973",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483699,1719490243982,"fUSD",-899.8758214,0.00014989,2,"2024-06-27T12:10:43.982",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483700,1719490243991,"fUSD",-1769.4485984,0.00014989,2,"2024-06-27T12:10:43.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483701,1719490244002,"fUSD",-35748.1472534,0.00014989,2,"2024-06-27T12:10:44.002",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483702,1719490244012,"fUSD",-622.7321884,0.00014989,2,"2024-06-27T12:10:44.012",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483703,1719490244023,"fUSD",-735.13477777,0.00014999,2,"2024-06-27T12:10:44.023",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483704,1719490244033,"fUSD",-2004.97925289,0.00014999,2,"2024-06-27T12:10:44.033",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483705,1719490244045,"fUSD",-184335.73138793,0.00015,2,"2024-06-27T12:10:44.045",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483706,1719490244056,"fUSD",-5000.0,0.00015,2,"2024-06-27T12:10:44.056",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483707,1719490244066,"fUSD",-31589.468049,0.00015,2,"2024-06-27T12:10:44.066",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483708,1719490244076,"fUSD",-3974.20879947,0.00015,2,"2024-06-27T12:10:44.076",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483709,1719490244087,"fUSD",-444.0,0.00015,2,"2024-06-27T12:10:44.087",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483710,1719490244098,"fUSD",-2000.0,0.00015,2,"2024-06-27T12:10:44.098",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483711,1719490244108,"fUSD",-200.0,0.00015,2,"2024-06-27T12:10:44.108",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483712,1719490244118,"fUSD",-903.0,0.00015,2,"2024-06-27T12:10:44.118",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483713,1719490244127,"fUSD",-163.42,0.00015068,2,"2024-06-27T12:10:44.127",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483714,1719490244137,"fUSD",-5942.0,0.000152,5,"2024-06-27T12:10:44.137",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483715,1719490244147,"fUSD",-450.40984495,0.00015287,2,"2024-06-27T12:10:44.147",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483716,1719490244156,"fUSD",-367.86522223,0.00015354,2,"2024-06-27T12:10:44.156",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483717,1719490244166,"fUSD",-2243.97882411,0.00015359,2,"2024-06-27T12:10:44.166",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483718,1719490244176,"fUSD",-3179.90201373,0.00015491,2,"2024-06-27T12:10:44.176",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483719,1719490244186,"fUSD",-150.0,0.00015515,2,"2024-06-27T12:10:44.186",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483720,1719490244196,"fUSD",-155.04064792,0.00015535,2,"2024-06-27T12:10:44.196",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483721,1719490244206,"fUSD",-1339.79210659,0.00015535,2,"2024-06-27T12:10:44.206",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483722,1719490244216,"fUSD",-1500.0,0.00015556,2,"2024-06-27T12:10:44.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483723,1719490244226,"fUSD",-2840.63896348,0.00015567,2,"2024-06-27T12:10:44.226",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483724,1719490244238,"fUSD",-24630.6982386,0.00015622,2,"2024-06-27T12:10:44.238",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483725,1719490244248,"fUSD",-604.61,0.00015755,2,"2024-06-27T12:10:44.248",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483726,1719490244257,"fUSD",-1000.0,0.00015898,2,"2024-06-27T12:10:44.257",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483727,1719490244267,"fUSD",-2000.0,0.00016,2,"2024-06-27T12:10:44.267",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483728,1719490244277,"fUSD",-3179.90201373,0.00016082,2,"2024-06-27T12:10:44.277",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483729,1719490244287,"fUSD",-3236.01137135,0.00016172,2,"2024-06-27T12:10:44.287",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483730,1719490244297,"fUSD",-2840.63896348,0.000164,2,"2024-06-27T12:10:44.297",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483731,1719490244306,"fUSD",-163.42,0.00016438,2,"2024-06-27T12:10:44.306",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483732,1719490244316,"fUSD",-3179.90201373,0.00016673,2,"2024-06-27T12:10:44.316",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483733,1719490244325,"fUSD",-150.0,0.00016696,2,"2024-06-27T12:10:44.325",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483734,1719490244335,"fUSD",-5784.0,0.00016696,2,"2024-06-27T12:10:44.335",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483735,1719490244344,"fUSD",-5167.0,0.00016696,2,"2024-06-27T12:10:44.344",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483736,1719490244354,"fUSD",-228.818,0.00016696,2,"2024-06-27T12:10:44.354",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483737,1719490244364,"fUSD",-1573.0,0.00016696,2,"2024-06-27T12:10:44.364",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483738,1719490244373,"fUSD",-1197.0,0.00016696,2,"2024-06-27T12:10:44.373",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483739,1719490244383,"fUSD",-305.13007106,0.00016699,2,"2024-06-27T12:10:44.383",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483740,1719490244392,"fUSD",-5470.07193818,0.00016808,2,"2024-06-27T12:10:44.392",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483741,1719490244402,"fUSD",-600.0,0.000169,6,"2024-06-27T12:10:44.402",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483742,1719490244412,"fUSD",-2000.0,0.00017,2,"2024-06-27T12:10:44.412",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483743,1719490244421,"fUSD",-2840.63896348,0.00017233,2,"2024-06-27T12:10:44.421",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483744,1719490244431,"fUSD",-10000.0,0.0001726,2,"2024-06-27T12:10:44.431",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483745,1719490244440,"fUSD",-3179.90201373,0.00017264,2,"2024-06-27T12:10:44.440",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483746,1719490244450,"fUSD",-158.73260561,0.00017444,2,"2024-06-27T12:10:44.450",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483747,1719490244459,"fUSD",-1000.0,0.00017664,2,"2024-06-27T12:10:44.459",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483748,1719490244468,"fUSD",-226.97665617,0.00017703,2,"2024-06-27T12:10:44.468",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483749,1719490244478,"fUSD",-3179.90201373,0.00017855,2,"2024-06-27T12:10:44.478",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483750,1719490244488,"fUSD",-150.0,0.00017856,2,"2024-06-27T12:10:44.488",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483751,1719490244497,"fUSD",-370.27430286,0.00018,2,"2024-06-27T12:10:44.497",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483752,1719490244507,"fUSD",-2000.0,0.00018,2,"2024-06-27T12:10:44.507",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483753,1719490244516,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.516",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483754,1719490244526,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483755,1719490244536,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.536",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483756,1719490244547,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.547",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483757,1719490244558,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.558",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483758,1719490244567,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.567",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483759,1719490244577,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.577",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483760,1719490244587,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.587",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483761,1719490244596,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.596",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483762,1719490244607,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.607",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483763,1719490244616,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.616",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483764,1719490244625,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.625",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483765,1719490244640,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.640",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483766,1719490244650,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.650",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483767,1719490244659,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.659",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483768,1719490244669,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.669",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483769,1719490244679,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.679",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483770,1719490244689,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.689",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483771,1719490244698,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.698",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483772,1719490244708,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.708",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483773,1719490244717,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.717",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483774,1719490244730,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.730",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483775,1719490244739,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.739",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483776,1719490244748,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.748",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483777,1719490244758,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.758",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483778,1719490244768,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.768",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483779,1719490244778,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.778",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483780,1719490244788,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.788",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483781,1719490244798,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.798",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483782,1719490244807,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483783,1719490244817,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.817",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483784,1719490244827,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.827",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483785,1719490244836,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.836",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483786,1719490244846,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:44.846",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483787,1719490244855,"fUSD",-604.61,0.00018019,2,"2024-06-27T12:10:44.855",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483788,1719490244864,"fUSD",-2840.63896348,0.00018067,2,"2024-06-27T12:10:44.864",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483789,1719490244874,"fUSD",-354.14241836,0.00018404,2,"2024-06-27T12:10:44.874",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483790,1719490244883,"fUSD",-3179.90201373,0.00018445,2,"2024-06-27T12:10:44.883",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483791,1719490244893,"fUSD",-2840.63896348,0.000189,2,"2024-06-27T12:10:44.893",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483792,1719490244903,"fUSD",-163.19,0.000189,2,"2024-06-27T12:10:44.903",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483793,1719490244913,"fUSD",-2405.0945065,0.00019,2,"2024-06-27T12:10:44.913",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483812,1719490248027,"fUSD",-946.31739731,0.00014999,2,"2024-06-27T12:10:48.027",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483813,1719490248036,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.036",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483814,1719490248046,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.046",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483815,1719490248055,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.055",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483816,1719490248065,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.065",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483817,1719490248074,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.074",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483818,1719490248083,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.083",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483819,1719490248092,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.092",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483820,1719490248102,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.102",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483821,1719490248111,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.111",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483822,1719490248120,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.120",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483823,1719490248130,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.130",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483824,1719490248139,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.139",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483825,1719490248148,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.148",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483826,1719490248158,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.158",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483827,1719490248167,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.167",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483828,1719490248176,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.176",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483829,1719490248185,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:48.185",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483830,1719490248194,"fUSD",-13125.08297565,0.00019,2,"2024-06-27T12:10:48.194",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483831,1719490248204,"fUSD",-2000.0,0.00019,2,"2024-06-27T12:10:48.204",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483832,1719490248213,"fUSD",-206.63373,0.00019,2,"2024-06-27T12:10:48.213",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483833,1719490248222,"fUSD",-3179.90201373,0.00019036,2,"2024-06-27T12:10:48.222",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483834,1719490248232,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.232",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483835,1719490248242,"fUSD",-497.72822381,0.00019178,2,"2024-06-27T12:10:48.242",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483836,1719490248251,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.251",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483837,1719490248260,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.260",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483838,1719490248269,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.269",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483839,1719490248278,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.278",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483840,1719490248288,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.288",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483841,1719490248297,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.297",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483842,1719490248307,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.307",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483843,1719490248316,"fUSD",-254.78504442,0.00019178,2,"2024-06-27T12:10:48.316",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483844,1719490248326,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.326",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483845,1719490248335,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.335",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483846,1719490248344,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.344",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483847,1719490248353,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.353",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483848,1719490248362,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.362",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483849,1719490248372,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.372",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483850,1719490248380,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.380",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483851,1719490248389,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.389",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483852,1719490248398,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.398",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483853,1719490248407,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.407",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483854,1719490248417,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.417",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483855,1719490248425,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.425",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483856,1719490248435,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.435",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483857,1719490248444,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.444",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483858,1719490248453,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.453",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483859,1719490248462,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.462",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483860,1719490248471,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.471",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483861,1719490248480,"fUSD",-626.69573932,0.00019178,2,"2024-06-27T12:10:48.480",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483862,1719490248489,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.489",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483863,1719490248499,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.499",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483864,1719490248508,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.508",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483865,1719490248517,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.517",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483866,1719490248526,"fUSD",-579.46999781,0.00019178,2,"2024-06-27T12:10:48.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483867,1719490248535,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.535",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483868,1719490248545,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.545",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483869,1719490248554,"fUSD",-443.68021145,0.00019178,2,"2024-06-27T12:10:48.554",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483870,1719490248563,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.563",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483871,1719490248572,"fUSD",-306.54635061,0.00019178,2,"2024-06-27T12:10:48.572",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483872,1719490248582,"fUSD",-322.7430439,0.00019178,2,"2024-06-27T12:10:48.582",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483873,1719490248591,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.591",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483874,1719490248600,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.600",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483875,1719490248610,"fUSD",-500.92296281,0.00019178,2,"2024-06-27T12:10:48.610",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483876,1719490248619,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.619",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483877,1719490248628,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.628",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483878,1719490248640,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.640",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483879,1719490248649,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.649",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483880,1719490248662,"fUSD",-181.79472986,0.00019178,2,"2024-06-27T12:10:48.662",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483881,1719490248671,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.671",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483882,1719490248682,"fUSD",-256.30675321,0.00019178,2,"2024-06-27T12:10:48.682",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483883,1719490248691,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.691",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483884,1719490248700,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.700",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483885,1719490248709,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.709",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483886,1719490248718,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.718",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483887,1719490248728,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.728",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483888,1719490248737,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.737",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483889,1719490248746,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.746",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483890,1719490248755,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.755",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483891,1719490248764,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.764",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483892,1719490248774,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.774",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483893,1719490248783,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.783",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483894,1719490248792,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.792",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483895,1719490248801,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.801",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483896,1719490248811,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.811",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483897,1719490248820,"fUSD",-500.0,0.00019178,2,"2024-06-27T12:10:48.820",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483898,1719490248829,"fUSD",-525.82379106,0.00019178,2,"2024-06-27T12:10:48.829",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483899,1719490248839,"fUSD",-440.3219065,0.00019178,2,"2024-06-27T12:10:48.839",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483900,1719490248848,"fUSD",-315.40992538,0.00019178,2,"2024-06-27T12:10:48.848",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483901,1719490248858,"fUSD",-250.0,0.00019178,2,"2024-06-27T12:10:48.858",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483902,1719490248867,"fUSD",-368.59840723,0.0001935,2,"2024-06-27T12:10:48.867",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483903,1719490248877,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.877",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483904,1719490248887,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.887",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483905,1719490248896,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.896",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483906,1719490248906,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.906",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483907,1719490248915,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.915",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483908,1719490248924,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.924",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483909,1719490248934,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.934",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483910,1719490248943,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.943",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483911,1719490248953,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.953",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483912,1719490248963,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.963",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483913,1719490248973,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.973",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483914,1719490248983,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.983",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483915,1719490248992,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:48.992",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483916,1719490249003,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.003",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483917,1719490249012,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.012",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483918,1719490249021,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.021",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483919,1719490249031,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.031",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483920,1719490249041,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.041",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483921,1719490249050,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.050",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483922,1719490249059,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.059",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483923,1719490249068,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.068",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483924,1719490249078,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.078",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483925,1719490249087,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.087",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483926,1719490249096,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.096",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483927,1719490249105,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.105",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483928,1719490249114,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.114",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483929,1719490249124,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.124",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483930,1719490249132,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483931,1719490249141,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.141",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483932,1719490249151,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.151",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483933,1719490249160,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.160",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483934,1719490249170,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.170",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483935,1719490249179,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.179",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483936,1719490249188,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.188",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483937,1719490249197,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.197",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483938,1719490249207,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.207",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483939,1719490249216,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483940,1719490249225,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.225",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483941,1719490249236,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.236",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483942,1719490249246,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.246",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483943,1719490249255,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.255",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483944,1719490249264,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.264",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483945,1719490249274,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.274",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483946,1719490249283,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.283",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483947,1719490249293,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.293",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483948,1719490249303,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.303",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483949,1719490249312,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.312",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483950,1719490249322,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.322",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483951,1719490249331,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.331",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483952,1719490249342,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.342",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483953,1719490249352,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.352",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483954,1719490249362,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.362",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483955,1719490249371,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.371",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483956,1719490249381,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.381",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483957,1719490249398,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.398",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483958,1719490249407,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.407",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483959,1719490249416,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.416",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483960,1719490249426,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.426",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483961,1719490249436,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.436",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483962,1719490249449,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.449",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483963,1719490249459,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.459",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483964,1719490249469,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.469",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483965,1719490249491,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.491",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483966,1719490249501,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.501",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483967,1719490249511,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.511",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483968,1719490249521,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.521",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483969,1719490249530,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.530",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483970,1719490249539,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483971,1719490249549,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.549",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483972,1719490249559,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.559",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483973,1719490249568,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483974,1719490249577,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.577",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483975,1719490249587,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.587",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483976,1719490249596,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.596",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483977,1719490249606,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.606",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483978,1719490249616,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.616",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483979,1719490249626,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.626",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483980,1719490249637,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.637",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483981,1719490249651,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.651",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483982,1719490249661,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.661",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483983,1719490249671,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.671",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483984,1719490249681,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.681",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483985,1719490249691,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.691",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483986,1719490249701,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.701",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483987,1719490249711,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.711",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483988,1719490249721,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.721",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483989,1719490249732,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.732",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483990,1719490249742,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.742",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483991,1719490249751,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.751",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483992,1719490249760,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.760",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483993,1719490249770,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.770",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483994,1719490249780,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.780",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483995,1719490249790,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.790",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483996,1719490249800,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.800",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483997,1719490249809,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.809",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483998,1719490249819,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.819",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483999,1719490249830,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.830",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484000,1719490249840,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.840",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484001,1719490249850,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.850",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484002,1719490249859,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.859",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484003,1719490249869,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.869",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484004,1719490249878,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.878",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484005,1719490249888,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.888",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484006,1719490249897,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.897",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484007,1719490249907,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.907",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484008,1719490249916,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.916",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484009,1719490249925,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.925",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484010,1719490249935,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.935",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484011,1719490249944,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.944",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484012,1719490249953,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.953",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484013,1719490249963,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.963",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484014,1719490249972,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.972",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484015,1719490249981,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.981",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484016,1719490249991,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:49.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484017,1719490250000,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.000",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484018,1719490250010,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.010",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484019,1719490250019,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.019",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484020,1719490250028,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.028",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484021,1719490250037,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.037",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484022,1719490250046,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.046",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484023,1719490250055,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.055",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484024,1719490250065,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.065",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484025,1719490250075,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.075",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484026,1719490250084,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.084",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484027,1719490250093,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.093",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484028,1719490250103,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.103",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484029,1719490250113,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.113",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484030,1719490250123,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.123",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484031,1719490250133,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.133",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484032,1719490250142,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484033,1719490250152,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.152",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484034,1719490250161,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.161",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484035,1719490250171,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.171",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484036,1719490250180,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.180",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484037,1719490250190,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.190",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484038,1719490250199,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.199",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484039,1719490250208,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.208",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484040,1719490250218,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.218",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484041,1719490250227,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.227",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484042,1719490250237,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.237",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484043,1719490250247,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.247",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484044,1719490250257,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.257",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484045,1719490250266,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.266",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484046,1719490250276,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.276",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484047,1719490250285,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.285",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484048,1719490250294,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.294",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484049,1719490250303,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.303",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484050,1719490250313,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.313",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484051,1719490250322,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.322",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484052,1719490250331,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.331",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484053,1719490250340,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.340",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484054,1719490250355,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.355",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484055,1719490250364,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.364",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484056,1719490250374,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.374",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484057,1719490250384,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.384",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484058,1719490250409,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.409",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484059,1719490250419,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.419",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484060,1719490250428,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.428",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484061,1719490250437,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.437",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484062,1719490250449,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.449",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484063,1719490250458,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.458",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484064,1719490250468,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.468",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484065,1719490250478,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.478",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484066,1719490250488,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.488",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484067,1719490250498,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.498",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484068,1719490250507,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.507",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484069,1719490250517,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.517",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484070,1719490250526,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484071,1719490250536,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.536",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484072,1719490250545,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.545",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484073,1719490250555,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.555",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484074,1719490250564,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.564",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484075,1719490250574,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.574",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484076,1719490250584,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.584",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484077,1719490250593,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.593",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484078,1719490250603,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.603",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484079,1719490250613,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.613",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484080,1719490250623,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.623",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484081,1719490250633,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.633",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484082,1719490250642,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.642",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484083,1719490250652,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.652",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484084,1719490250664,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.664",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484085,1719490250674,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.674",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484086,1719490250684,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.684",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484087,1719490250695,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.695",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484088,1719490250704,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.704",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484089,1719490250714,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.714",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484090,1719490250723,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.723",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484091,1719490250734,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.734",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484092,1719490250743,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.743",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484093,1719490250754,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.754",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484094,1719490250763,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.763",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484095,1719490250773,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.773",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484096,1719490250782,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.782",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484097,1719490250791,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.791",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484098,1719490250800,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.800",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484099,1719490250810,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.810",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484100,1719490250819,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.819",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484101,1719490250829,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.829",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484102,1719490250838,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.838",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484103,1719490250848,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.848",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484104,1719490250858,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.858",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484105,1719490250868,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.868",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484106,1719490250877,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.877",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484107,1719490250887,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.887",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484108,1719490250896,"fUSD",-500.0,0.00019355,2,"2024-06-27T12:10:50.896",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484109,1719490250911,"fUSD",-282.58237941,0.00019389,2,"2024-06-27T12:10:50.911",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484110,1719490250932,"fUSD",-1059.37192108,0.00019458,2,"2024-06-27T12:10:50.932",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484111,1719490250941,"fUSD",-205.93,0.00019539,2,"2024-06-27T12:10:50.941",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484112,1719490250951,"fUSD",-225.63472297,0.00019565,2,"2024-06-27T12:10:50.951",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484113,1719490250961,"fUSD",-1697.27,0.00019589,2,"2024-06-27T12:10:50.961",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484114,1719490250972,"fUSD",-418.64,0.00019589,2,"2024-06-27T12:10:50.972",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484115,1719490250981,"fUSD",-418.64,0.00019589,2,"2024-06-27T12:10:50.981",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484116,1719490250991,"fUSD",-3179.90201373,0.00019627,2,"2024-06-27T12:10:50.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484117,1719490251000,"fUSD",-150.0,0.00019696,2,"2024-06-27T12:10:51.000",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484118,1719490251010,"fUSD",-213.90304588,0.00019725,2,"2024-06-27T12:10:51.010",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484119,1719490251020,"fUSD",-2840.63896348,0.00019733,2,"2024-06-27T12:10:51.020",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484120,1719490251030,"fUSD",-527.79,0.00019863,2,"2024-06-27T12:10:51.030",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484121,1719490251040,"fUSD",-150.0,0.00019932,2,"2024-06-27T12:10:51.040",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484122,1719490251050,"fUSD",-1055.75,0.00019932,2,"2024-06-27T12:10:51.050",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484123,1719490251060,"fUSD",-151.0,0.00019977,2,"2024-06-27T12:10:51.060",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484124,1719490251070,"fUSD",-46943.21049679,0.00019996,2,"2024-06-27T12:10:51.070",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484125,1719490251080,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.080",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484126,1719490251090,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.090",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484127,1719490251100,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.100",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484128,1719490251109,"fUSD",-224.071768,0.00019996,2,"2024-06-27T12:10:51.109",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484129,1719490251120,"fUSD",-177.47181145,0.00019996,2,"2024-06-27T12:10:51.120",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484130,1719490251129,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.129",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484131,1719490251139,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.139",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484132,1719490251149,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.149",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484133,1719490251159,"fUSD",-246.860265,0.00019996,2,"2024-06-27T12:10:51.159",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484134,1719490251170,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.170",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484135,1719490251180,"fUSD",-151.0,0.00019996,2,"2024-06-27T12:10:51.180",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484136,1719490251191,"fUSD",-3676.24400557,0.00019997,2,"2024-06-27T12:10:51.191",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484137,1719490251200,"fUSD",-155.29565676,0.00019997,2,"2024-06-27T12:10:51.200",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484138,1719490251210,"fUSD",-881.13956643,0.00019997,2,"2024-06-27T12:10:51.210",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484139,1719490251220,"fUSD",-187.98950522,0.0002,2,"2024-06-27T12:10:51.220",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484140,1719490251491,"fUSD",-326.82157281,0.0002,2,"2024-06-27T12:10:51.491",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484141,1719490251501,"fUSD",-155.25696509,0.0002,2,"2024-06-27T12:10:51.501",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484142,1719490251512,"fUSD",-868.70090096,0.0002,2,"2024-06-27T12:10:51.512",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484143,1719490251523,"fUSD",-552.5062169,0.0002,2,"2024-06-27T12:10:51.523",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484144,1719490251533,"fUSD",-554.72277174,0.0002,2,"2024-06-27T12:10:51.533",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484145,1719490251543,"fUSD",-3983.38905722,0.0002,2,"2024-06-27T12:10:51.543",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484146,1719490251552,"fUSD",-306.14755285,0.0002,2,"2024-06-27T12:10:51.552",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484147,1719490251562,"fUSD",-2000.0,0.0002,2,"2024-06-27T12:10:51.562",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484148,1719490251572,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.572",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484149,1719490251582,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.582",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484150,1719490251592,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.592",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484151,1719490251602,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.602",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484152,1719490251612,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.612",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484153,1719490251622,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.622",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484154,1719490251632,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.632",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484155,1719490251647,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.647",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484156,1719490251657,"fUSD",-277.195157,0.0002,2,"2024-06-27T12:10:51.657",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484157,1719490251667,"fUSD",-399.809888,0.0002,2,"2024-06-27T12:10:51.667",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484158,1719490251677,"fUSD",-399.809888,0.0002,2,"2024-06-27T12:10:51.677",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484159,1719490251687,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.687",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484160,1719490251697,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.697",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484161,1719490251707,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.707",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484162,1719490251717,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.717",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484163,1719490251727,"fUSD",-366.045428,0.0002,2,"2024-06-27T12:10:51.727",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484164,1719490251737,"fUSD",-366.045428,0.0002,2,"2024-06-27T12:10:51.737",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484165,1719490251747,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.747",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484166,1719490251758,"fUSD",-151.642176,0.0002,2,"2024-06-27T12:10:51.758",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484167,1719490251767,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.767",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484168,1719490251778,"fUSD",-151.131279,0.0002,2,"2024-06-27T12:10:51.778",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484169,1719490251787,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.787",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484170,1719490251797,"fUSD",-559.960178,0.0002,2,"2024-06-27T12:10:51.797",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484171,1719490251807,"fUSD",-559.960178,0.0002,2,"2024-06-27T12:10:51.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484172,1719490251818,"fUSD",-151.450446,0.0002,2,"2024-06-27T12:10:51.818",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484173,1719490251828,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.828",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484174,1719490251838,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.838",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484175,1719490251847,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.847",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484176,1719490251857,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.857",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484177,1719490251867,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.867",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484178,1719490251876,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.876",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484179,1719490251886,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.886",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484180,1719490251896,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.896",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484181,1719490251906,"fUSD",-1112.202149,0.0002,2,"2024-06-27T12:10:51.906",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484182,1719490251916,"fUSD",-1112.202149,0.0002,2,"2024-06-27T12:10:51.916",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484183,1719490251945,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.945",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484184,1719490251955,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.955",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484185,1719490251965,"fUSD",-151.307137,0.0002,2,"2024-06-27T12:10:51.965",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484186,1719490251975,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:51.975",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484187,1719490251985,"fUSD",-469.746936,0.0002,2,"2024-06-27T12:10:51.985",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484188,1719490251994,"fUSD",-469.746936,0.0002,2,"2024-06-27T12:10:51.994",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484189,1719490252006,"fUSD",-172.600509,0.0002,2,"2024-06-27T12:10:52.006",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484190,1719490252016,"fUSD",-172.600509,0.0002,2,"2024-06-27T12:10:52.016",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484191,1719490252026,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.026",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484192,1719490252037,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.037",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484193,1719490252048,"fUSD",-151.69907,0.0002,2,"2024-06-27T12:10:52.048",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484194,1719490252058,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.058",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484195,1719490252068,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.068",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484196,1719490252078,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.078",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484197,1719490252088,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.088",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484198,1719490252099,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.099",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484199,1719490252110,"fUSD",-300.94189781,0.0002,2,"2024-06-27T12:10:52.110",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484200,1719490252120,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.120",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484201,1719490252130,"fUSD",-442.690789,0.0002,2,"2024-06-27T12:10:52.130",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484202,1719490252142,"fUSD",-273.447364,0.0002,2,"2024-06-27T12:10:52.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484203,1719490252153,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.153",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484204,1719490252162,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.162",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484205,1719490252172,"fUSD",-151.740638,0.0002,2,"2024-06-27T12:10:52.172",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484206,1719490252182,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.182",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484207,1719490252192,"fUSD",-442.690789,0.0002,2,"2024-06-27T12:10:52.192",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484208,1719490252202,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.202",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484209,1719490252211,"fUSD",-301.207661,0.0002,2,"2024-06-27T12:10:52.211",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484210,1719490252221,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.221",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484211,1719490252231,"fUSD",-301.207661,0.0002,2,"2024-06-27T12:10:52.231",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484212,1719490252241,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.241",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484213,1719490252250,"fUSD",-22459.98202952,0.0002,2,"2024-06-27T12:10:52.250",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484214,1719490252260,"fUSD",-833.69180635,0.0002,2,"2024-06-27T12:10:52.260",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484215,1719490252270,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.270",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484216,1719490252280,"fUSD",-255.577204,0.0002,2,"2024-06-27T12:10:52.280",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484217,1719490252289,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.289",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484218,1719490252299,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.299",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484219,1719490252308,"fUSD",-151.334627,0.0002,2,"2024-06-27T12:10:52.308",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484220,1719490252318,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.318",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484221,1719490252328,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.328",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484222,1719490252338,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.338",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484223,1719490252348,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.348",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484224,1719490252358,"fUSD",-262.443543,0.0002,2,"2024-06-27T12:10:52.358",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484225,1719490252367,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.367",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484226,1719490252378,"fUSD",-151.0,0.0002,2,"2024-06-27T12:10:52.378",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484227,1719490252387,"fUSD",-199.475403,0.0002,2,"2024-06-27T12:10:52.387",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484228,1719490252397,"fUSD",-199.475403,0.0002,2,"2024-06-27T12:10:52.397",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484229,1719490252408,"fUSD",-1073.39,0.00020045,2,"2024-06-27T12:10:52.408",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484230,1719490252418,"fUSD",-164.7,0.00020045,2,"2024-06-27T12:10:52.418",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484231,1719490252428,"fUSD",-354.51,0.00020045,2,"2024-06-27T12:10:52.428",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484232,1719490252437,"fUSD",-1052.24,0.00020045,2,"2024-06-27T12:10:52.437",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484233,1719490252461,"fUSD",-150.0,0.00020045,2,"2024-06-27T12:10:52.461",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484234,1719490252471,"fUSD",-423.92,0.00020045,2,"2024-06-27T12:10:52.471",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484235,1719490252481,"fUSD",-150.0,0.00020045,2,"2024-06-27T12:10:52.481",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484236,1719490252490,"fUSD",-527.96,0.00020045,2,"2024-06-27T12:10:52.490",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484237,1719490252500,"fUSD",-172.671284,0.00020097,2,"2024-06-27T12:10:52.500",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484238,1719490252510,"fUSD",-2017.10975651,0.000202,2,"2024-06-27T12:10:52.510",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484239,1719490252520,"fUSD",-1000.0,0.000202,7,"2024-06-27T12:10:52.520",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484240,1719490252531,"fUSD",-3179.90201373,0.00020218,2,"2024-06-27T12:10:52.531",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484241,1719490252541,"fUSD",-604.61,0.00020283,2,"2024-06-27T12:10:52.541",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484242,1719490252552,"fUSD",-1300.0,0.000203,7,"2024-06-27T12:10:52.552",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484243,1719490252562,"fUSD",-152.203408,0.00020328,2,"2024-06-27T12:10:52.562",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484244,1719490252576,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.576",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484245,1719490252585,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.585",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484246,1719490252597,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.597",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484247,1719490252607,"fUSD",-269.48191,0.00020328,2,"2024-06-27T12:10:52.607",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484248,1719490252617,"fUSD",-269.48191,0.00020328,2,"2024-06-27T12:10:52.617",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484249,1719490252627,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.627",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484250,1719490252642,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.642",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484251,1719490252652,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.652",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484252,1719490252665,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.665",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484253,1719490252675,"fUSD",-151.0,0.00020328,2,"2024-06-27T12:10:52.675",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484254,1719490252685,"fUSD",-172.671284,0.00020349,2,"2024-06-27T12:10:52.685",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484255,1719490252696,"fUSD",-419.026821,0.000204,2,"2024-06-27T12:10:52.696",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484256,1719490252706,"fUSD",-1700.0,0.000204,7,"2024-06-27T12:10:52.706",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484257,1719490252716,"fUSD",-151.0,0.00020483,2,"2024-06-27T12:10:52.716",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484258,1719490252726,"fUSD",-300.0,0.000205,7,"2024-06-27T12:10:52.726",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484259,1719490252739,"fUSD",-2840.63896348,0.00020567,2,"2024-06-27T12:10:52.739",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484260,1719490252749,"fUSD",-172.671284,0.000206,2,"2024-06-27T12:10:52.749",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484261,1719490252759,"fUSD",-300.0,0.000206,7,"2024-06-27T12:10:52.759",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484262,1719490252768,"fUSD",-300.0,0.000207,7,"2024-06-27T12:10:52.768",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484263,1719490252778,"fUSD",-300.0,0.000208,7,"2024-06-27T12:10:52.778",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484264,1719490252787,"fUSD",-3179.90201373,0.00020809,2,"2024-06-27T12:10:52.787",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484265,1719490252797,"fUSD",-151.0,0.00020821,2,"2024-06-27T12:10:52.797",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484266,1719490252807,"fUSD",-176.451685,0.00020821,2,"2024-06-27T12:10:52.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484267,1719490252817,"fUSD",-176.451685,0.00020821,2,"2024-06-27T12:10:52.817",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484268,1719490252827,"fUSD",-151.0,0.00020821,2,"2024-06-27T12:10:52.827",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484269,1719490252837,"fUSD",-151.0,0.00020821,2,"2024-06-27T12:10:52.837",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484270,1719490252846,"fUSD",-172.002093,0.00020821,2,"2024-06-27T12:10:52.846",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484271,1719490252856,"fUSD",-172.002093,0.00020821,2,"2024-06-27T12:10:52.856",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484272,1719490252865,"fUSD",-151.0,0.00020821,2,"2024-06-27T12:10:52.865",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484273,1719490252875,"fUSD",-171.271008,0.00020821,2,"2024-06-27T12:10:52.875",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484274,1719490252885,"fUSD",-151.0,0.00020821,2,"2024-06-27T12:10:52.885",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484275,1719490252894,"fUSD",-151.0,0.00020821,2,"2024-06-27T12:10:52.894",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484276,1719490252904,"fUSD",-171.271008,0.00020821,2,"2024-06-27T12:10:52.904",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484277,1719490252914,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.914",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484278,1719490252923,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.923",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484279,1719490252932,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.932",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484280,1719490252946,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.946",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484281,1719490252962,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.962",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484282,1719490252971,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.971",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484283,1719490252982,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.982",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484284,1719490252991,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:52.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484285,1719490253002,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.002",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484286,1719490253011,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.011",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484287,1719490253021,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.021",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484288,1719490253031,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.031",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484289,1719490253042,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.042",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484290,1719490253052,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.052",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484291,1719490253063,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.063",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484292,1719490253072,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.072",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484293,1719490253083,"fUSD",-500.0,0.00020821,6,"2024-06-27T12:10:53.083",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484294,1719490253092,"fUSD",-220.37829268,0.00020821,6,"2024-06-27T12:10:53.092",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484295,1719490253102,"fUSD",-172.671284,0.00020851,2,"2024-06-27T12:10:53.102",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484296,1719490253112,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.112",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484297,1719490253122,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.122",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484298,1719490253132,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484299,1719490253142,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484300,1719490253152,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.152",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484301,1719490253161,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.161",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484302,1719490253171,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.171",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484303,1719490253180,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.180",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484304,1719490253190,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.190",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484305,1719490253213,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.213",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484306,1719490253222,"fUSD",-176.451685,0.000209,2,"2024-06-27T12:10:53.222",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484307,1719490253233,"fUSD",-176.451685,0.000209,2,"2024-06-27T12:10:53.233",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484308,1719490253242,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.242",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484309,1719490253253,"fUSD",-172.002093,0.000209,2,"2024-06-27T12:10:53.253",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484310,1719490253262,"fUSD",-172.002093,0.000209,2,"2024-06-27T12:10:53.262",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484311,1719490253272,"fUSD",-171.271008,0.000209,2,"2024-06-27T12:10:53.272",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484312,1719490253281,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.281",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484313,1719490253291,"fUSD",-171.271008,0.000209,2,"2024-06-27T12:10:53.291",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484314,1719490253302,"fUSD",-277.147,0.000209,2,"2024-06-27T12:10:53.302",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484315,1719490253311,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.311",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484316,1719490253321,"fUSD",-399.809888,0.000209,2,"2024-06-27T12:10:53.321",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484317,1719490253331,"fUSD",-399.809888,0.000209,2,"2024-06-27T12:10:53.331",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484318,1719490253341,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.341",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484319,1719490253350,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.350",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484320,1719490253360,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.360",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484321,1719490253370,"fUSD",-366.045428,0.000209,2,"2024-06-27T12:10:53.370",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484322,1719490253380,"fUSD",-366.045428,0.000209,2,"2024-06-27T12:10:53.380",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484323,1719490253389,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.389",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484324,1719490253400,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.400",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484325,1719490253410,"fUSD",-266.485009,0.000209,2,"2024-06-27T12:10:53.410",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484326,1719490253420,"fUSD",-559.960178,0.000209,2,"2024-06-27T12:10:53.420",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484327,1719490253430,"fUSD",-559.960178,0.000209,2,"2024-06-27T12:10:53.430",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484328,1719490253440,"fUSD",-700.0,0.000209,7,"2024-06-27T12:10:53.440",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484329,1719490253462,"fUSD",-321233.181696,0.000209,3,"2024-06-27T12:10:53.462",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484330,1719490253472,"fUSD",-832.39868998,0.000209,2,"2024-06-27T12:10:53.472",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484331,1719490253482,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.482",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484332,1719490253492,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.492",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484333,1719490253502,"fUSD",-9072.49158973,0.000209,2,"2024-06-27T12:10:53.502",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484334,1719490253512,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.512",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484335,1719490253524,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.524",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484336,1719490253533,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.533",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484337,1719490253543,"fUSD",-151.0,0.000209,2,"2024-06-27T12:10:53.543",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484338,1719490253553,"fUSD",-199.475403,0.000209,2,"2024-06-27T12:10:53.553",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484339,1719490253563,"fUSD",-199.475403,0.000209,2,"2024-06-27T12:10:53.563",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484340,1719490253572,"fUSD",-5828.0,0.00020986,2,"2024-06-27T12:10:53.572",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484341,1719490253582,"fUSD",-576.0,0.00020986,2,"2024-06-27T12:10:53.582",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484342,1719490253591,"fUSD",-151.0,0.00020989,2,"2024-06-27T12:10:53.591",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484343,1719490253601,"fUSD",-193.38921262,0.0002099,2,"2024-06-27T12:10:53.601",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484344,1719490253611,"fUSD",-150.0,0.00020999,2,"2024-06-27T12:10:53.611",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484345,1719490253620,"fUSD",-150.0,0.00020999,7,"2024-06-27T12:10:53.620",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484346,1719490253630,"fUSD",-150.0,0.00020999,7,"2024-06-27T12:10:53.630",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484347,1719490253645,"fUSD",-198645.46177666,0.00021,7,"2024-06-27T12:10:53.645",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484348,1719490255082,"fUSD",-380.35481432,0.00014433,2,"2024-06-27T12:10:55.082",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484349,1719490255093,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:55.093",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484350,1719490255104,"fUSD",-11690.60262503,0.00021,7,"2024-06-27T12:10:55.104",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484351,1719490255146,"fUSD",-228.47388694,0.00018,2,"2024-06-27T12:10:55.146",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484352,1719490255157,"fUSD",-703.36655234,0.00021,7,"2024-06-27T12:10:55.157",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484353,1719490255174,"fUSD",-2576.54485755,0.00021,7,"2024-06-27T12:10:55.174",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484375,1719491431630,"fUSD",-650.83910401,0.00011098,2,"2024-06-27T12:30:31.630",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484378,1719491431640,"fUSD",-4449.51330229,0.00011098,2,"2024-06-27T12:30:31.640",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484380,1719491431650,"fUSD",-155.0,0.00011098,2,"2024-06-27T12:30:31.650",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484383,1719491431663,"fUSD",-1340.45084067,0.00011098,2,"2024-06-27T12:30:31.663",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484385,1719491431673,"fUSD",-15423.93998128,0.00011199,2,"2024-06-27T12:30:31.673",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484387,1719491431683,"fUSD",-15900.7983,0.00013372,2,"2024-06-27T12:30:31.683",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484388,1719491431697,"fUSD",-246.63432185,0.00013899,2,"2024-06-27T12:30:31.697",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484389,1719491431708,"fUSD",-86597.2048,0.000139,2,"2024-06-27T12:30:31.708",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484390,1719491431718,"fUSD",-8435.4094,0.000139,2,"2024-06-27T12:30:31.718",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484391,1719491431727,"fUSD",-226.97665617,0.00014973,2,"2024-06-27T12:30:31.727",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484392,1719491431736,"fUSD",-11749.0,0.000156,5,"2024-06-27T12:30:31.736",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484393,1719491431746,"fUSD",-499.73,0.00016768,2,"2024-06-27T12:30:31.746",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484394,1719491431755,"fUSD",-3023.35359891,0.00017444,2,"2024-06-27T12:30:31.755",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484395,1719491431765,"fUSD",-5000.0,0.00017533,2,"2024-06-27T12:30:31.765",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484396,1719491431774,"fUSD",-500.0,0.00017856,2,"2024-06-27T12:30:31.774",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484397,1719491431788,"fUSD",-2373.57182662,0.00018081,2,"2024-06-27T12:30:31.788",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484398,1719491431799,"fUSD",-2373.57182662,0.00018081,2,"2024-06-27T12:30:31.799",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484399,1719491431810,"fUSD",-438.48138607,0.00018433,2,"2024-06-27T12:30:31.810",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484400,1719491431820,"fUSD",-1562.84,0.00018481,2,"2024-06-27T12:30:31.820",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484401,1719491431831,"fUSD",-1000.0,0.00018483,2,"2024-06-27T12:30:31.831",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484402,1719491431842,"fUSD",-228.95,0.00018533,2,"2024-06-27T12:30:31.842",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484403,1719491431852,"fUSD",-250.0,0.00018574,2,"2024-06-27T12:30:31.852",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484404,1719491431863,"fUSD",-250.0,0.00018669,2,"2024-06-27T12:30:31.863",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484405,1719491431873,"fUSD",-438.48138603,0.00018763,2,"2024-06-27T12:30:31.873",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484406,1719491431883,"fUSD",-193.46230589,0.00018764,2,"2024-06-27T12:30:31.883",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484407,1719491431893,"fUSD",-625.33216649,0.00018835,2,"2024-06-27T12:30:31.893",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484408,1719491431903,"fUSD",-277.18718567,0.00018899,2,"2024-06-27T12:30:31.903",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484409,1719491431913,"fUSD",-660.11977562,0.00018919,2,"2024-06-27T12:30:31.913",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484410,1719491431924,"fUSD",-499.73,0.00019032,2,"2024-06-27T12:30:31.924",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484411,1719491431934,"fUSD",-183.79325565,0.00019069,2,"2024-06-27T12:30:31.934",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484412,1719491431949,"fUSD",-2003.84156611,0.00019069,2,"2024-06-27T12:30:31.949",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484413,1719491431960,"fUSD",-438.48138603,0.00019092,2,"2024-06-27T12:30:31.960",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484414,1719491431971,"fUSD",-250.0,0.00019178,2,"2024-06-27T12:30:31.971",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484415,1719491431982,"fUSD",-10000.0,0.00019255,2,"2024-06-27T12:30:31.982",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484416,1719491431992,"fUSD",-281.0485,0.00019255,2,"2024-06-27T12:30:31.992",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484418,1719491432002,"fUSD",-2500.0,0.00019255,2,"2024-06-27T12:30:32.002",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484420,1719491432013,"fUSD",-438.48138603,0.00019422,2,"2024-06-27T12:30:32.013",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484423,1719491432027,"fUSD",-201.99514089,0.00019548,2,"2024-06-27T12:30:32.027",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484424,1719491432038,"fUSD",-438.48138603,0.00019752,2,"2024-06-27T12:30:32.038",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484426,1719491432048,"fUSD",-11709.6662,0.00019864,2,"2024-06-27T12:30:32.048",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484428,1719491432059,"fUSD",-255.56085265,0.00019997,2,"2024-06-27T12:30:32.059",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484431,1719491432070,"fUSD",-501.0,0.0002,2,"2024-06-27T12:30:32.070",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484433,1719491432080,"fUSD",-438.48138603,0.00020081,2,"2024-06-27T12:30:32.080",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484435,1719491432091,"fUSD",-150.0,0.000204,2,"2024-06-27T12:30:32.091",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484437,1719491432102,"fUSD",-438.48138603,0.00020411,2,"2024-06-27T12:30:32.102",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484438,1719491432112,"fUSD",-277.36138587,0.00020579,2,"2024-06-27T12:30:32.112",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484439,1719491432122,"fUSD",-1012.71220933,0.0002058,2,"2024-06-27T12:30:32.122",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484440,1719491432132,"fUSD",-1084.11163822,0.0002058,2,"2024-06-27T12:30:32.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484441,1719491432142,"fUSD",-1064.30322694,0.0002058,2,"2024-06-27T12:30:32.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484442,1719491432152,"fUSD",-438.48138603,0.00020741,2,"2024-06-27T12:30:32.152",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484443,1719491432162,"fUSD",-1000.0,0.00020793,2,"2024-06-27T12:30:32.162",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484444,1719491432172,"fUSD",-329.54048749,0.00020897,2,"2024-06-27T12:30:32.172",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484445,1719491432182,"fUSD",-303.36837309,0.00020897,2,"2024-06-27T12:30:32.182",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484446,1719491432192,"fUSD",-214.67559666,0.00020898,2,"2024-06-27T12:30:32.192",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484447,1719491432207,"fUSD",-165.96114656,0.000209,2,"2024-06-27T12:30:32.207",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484448,1719491432216,"fUSD",-155.27735734,0.000209,2,"2024-06-27T12:30:32.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484449,1719491432226,"fUSD",-7500.0,0.000209,2,"2024-06-27T12:30:32.226",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484450,1719491432235,"fUSD",-554.93246,0.000209,2,"2024-06-27T12:30:32.235",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484451,1719491432245,"fUSD",-303.36837305,0.00020969,2,"2024-06-27T12:30:32.245",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484452,1719491432255,"fUSD",-545.24868628,0.00020988,3,"2024-06-27T12:30:32.255",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484453,1719491432264,"fUSD",-1635.74605884,0.0002099,3,"2024-06-27T12:30:32.264",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484454,1719491432274,"fUSD",-292814.230648,0.0002099,3,"2024-06-27T12:30:32.274",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484455,1719491432284,"fUSD",-500.0,0.00020997,2,"2024-06-27T12:30:32.284",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484456,1719491432295,"fUSD",-242.42163665,0.00020997,2,"2024-06-27T12:30:32.295",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484457,1719491432305,"fUSD",-500.0,0.00020997,2,"2024-06-27T12:30:32.305",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484458,1719491432319,"fUSD",-528.47852814,0.00020997,2,"2024-06-27T12:30:32.319",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484459,1719491432329,"fUSD",-327.32845718,0.00020997,2,"2024-06-27T12:30:32.329",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484460,1719491432339,"fUSD",-427.9289331,0.00020998,2,"2024-06-27T12:30:32.339",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484461,1719491432349,"fUSD",-26743.1889602,0.00020998,2,"2024-06-27T12:30:32.349",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484462,1719491432360,"fUSD",-553.9188031,0.00020998,2,"2024-06-27T12:30:32.360",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484463,1719491432370,"fUSD",-4529.7064343,0.00020998,2,"2024-06-27T12:30:32.370",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484464,1719491432380,"fUSD",-1841.2970488,0.00020998,2,"2024-06-27T12:30:32.380",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484465,1719491432390,"fUSD",-2092.1699277,0.00020998,2,"2024-06-27T12:30:32.390",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484466,1719491432401,"fUSD",-2362.03538,0.00020998,2,"2024-06-27T12:30:32.401",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484467,1719491432411,"fUSD",-11617.5715752,0.00020998,2,"2024-06-27T12:30:32.411",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484468,1719491432420,"fUSD",-165.30698,0.00020999,2,"2024-06-27T12:30:32.420",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484469,1719491432430,"fUSD",-150.0,0.00020999,2,"2024-06-27T12:30:32.430",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484470,1719491432440,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.440",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484471,1719491432457,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.457",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484472,1719491432467,"fUSD",-323.47930475,0.00020999,2,"2024-06-27T12:30:32.467",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484473,1719491432477,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.477",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484474,1719491432487,"fUSD",-288.00872179,0.00020999,2,"2024-06-27T12:30:32.487",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484475,1719491432497,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.497",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484476,1719491432506,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.506",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484477,1719491432516,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.516",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484478,1719491432526,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484479,1719491432536,"fUSD",-473.84099934,0.00020999,2,"2024-06-27T12:30:32.536",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484480,1719491432547,"fUSD",-500.0,0.00020999,2,"2024-06-27T12:30:32.547",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484481,1719491432557,"fUSD",-233.10406344,0.00020999,2,"2024-06-27T12:30:32.557",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484482,1719491432568,"fUSD",-599372.2078836,0.00021,4,"2024-06-27T12:30:32.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484483,1719491433832,"fUSD",-610.32764956,0.00021,4,"2024-06-27T12:30:33.832",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484484,1719491433864,"fUSD",-462.38367636,0.00021,4,"2024-06-27T12:30:33.864",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484485,1719491433876,"fUSD",-61572.99999998,0.00021,4,"2024-06-27T12:30:33.876",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484488,1719491437668,"fUSD",-1096.57666116,0.0002058,2,"2024-06-27T12:30:37.668",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484489,1719491437679,"fUSD",-234.38141175,0.00021,4,"2024-06-27T12:30:37.679",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484490,1719491437691,"fUSD",-436.52139188,0.00021,4,"2024-06-27T12:30:37.691",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484491,1719491437709,"fUSD",-1118.5719513,0.00021,4,"2024-06-27T12:30:37.709",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484492,1719491437722,"fUSD",-963.23349325,0.00021,4,"2024-06-27T12:30:37.722",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484493,1719491437733,"fUSD",-7853.0,0.00021,4,"2024-06-27T12:30:37.733",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484494,1719491437849,"fUSD",-16578.03960662,0.00021,4,"2024-06-27T12:30:37.849",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484495,1719491437862,"fUSD",-128317.955629,0.00021,4,"2024-06-27T12:30:37.862",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484496,1719491437875,"fUSD",-6519.9999999,0.00021,4,"2024-06-27T12:30:37.875",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484497,1719491437888,"fUSD",-38030.0,0.00021,4,"2024-06-27T12:30:37.888",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484498,1719491439747,"fUSD",-5000.0,0.00017533,2,"2024-06-27T12:30:39.747",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484499,1719491439758,"fUSD",-3855.95227339,0.00021,4,"2024-06-27T12:30:39.758",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484500,1719491439811,"fUSD",-3066.3,0.00021,4,"2024-06-27T12:30:39.811",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484501,1719491439824,"fUSD",-1134.30903912,0.00021,4,"2024-06-27T12:30:39.824",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484502,1719491439940,"fUSD",-1755.82471859,0.00021,4,"2024-06-27T12:30:39.940",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484503,1719491439956,"fUSD",-382.60523184,0.00021,4,"2024-06-27T12:30:39.956",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484504,1719491440007,"fUSD",-6636.72511842,0.00021,4,"2024-06-27T12:30:40.007",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484505,1719491440478,"fUSD",-3830.78588787,0.00021,4,"2024-06-27T12:30:40.478",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484566,1719491442803,"fUSD",-1913.60066779,0.00021,4,"2024-06-27T12:30:42.803",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484568,1719491442816,"fUSD",-1821.69965917,0.00021,4,"2024-06-27T12:30:42.816",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484592,1719491443132,"fUSD",-1662.404714,0.00021,4,"2024-06-27T12:30:43.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484594,1719491443146,"fUSD",-101277.63039347,0.00021,4,"2024-06-27T12:30:43.146",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484597,1719491443167,"fUSD",-699309.54302549,0.00021,4,"2024-06-27T12:30:43.167",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484601,1719491443198,"fUSD",-323035.78657765,0.00021,4,"2024-06-27T12:30:43.198",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484603,1719491443222,"fUSD",-749.25021724,0.00021,2,"2024-06-27T12:30:43.222",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484605,1719491443232,"fUSD",-2000.0,0.00021,2,"2024-06-27T12:30:43.232",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484607,1719491443243,"fUSD",-1250.0,0.00021,2,"2024-06-27T12:30:43.243",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484609,1719491443254,"fUSD",-172.0,0.00021,2,"2024-06-27T12:30:43.254",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484611,1719491443265,"fUSD",-550.27794371,0.00021,2,"2024-06-27T12:30:43.265",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484613,1719491443276,"fUSD",-24630.6982386,0.00021,2,"2024-06-27T12:30:43.276",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484615,1719491443287,"fUSD",-881.13956643,0.00021,2,"2024-06-27T12:30:43.287",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484617,1719491443298,"fUSD",-1338.50793082,0.00021,2,"2024-06-27T12:30:43.298",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484619,1719491443308,"fUSD",-447.87214952,0.00021,2,"2024-06-27T12:30:43.308",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484621,1719491443318,"fUSD",-200.63796327,0.00021,2,"2024-06-27T12:30:43.318",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484623,1719491443330,"fUSD",-555.82232729,0.00021,2,"2024-06-27T12:30:43.330",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484625,1719491443340,"fUSD",-202.785526,0.00021,2,"2024-06-27T12:30:43.340",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484627,1719491443351,"fUSD",-62859.84968125,0.00021,10,"2024-06-27T12:30:43.351",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484629,1719491443363,"fUSD",-17968.43482326,0.00021,2,"2024-06-27T12:30:43.363",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484631,1719491443374,"fUSD",-716.02751454,0.00021012,2,"2024-06-27T12:30:43.374",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484633,1719491443384,"fUSD",-303.36837305,0.00021041,2,"2024-06-27T12:30:43.384",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484635,1719491443397,"fUSD",-438.48138603,0.0002107,2,"2024-06-27T12:30:43.397",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484638,1719491443407,"fUSD",-23773.37614097,0.000211,7,"2024-06-27T12:30:43.407",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484641,1719491443417,"fUSD",-172.671284,0.00021102,2,"2024-06-27T12:30:43.417",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484643,1719491443427,"fUSD",-303.36837305,0.00021113,2,"2024-06-27T12:30:43.427",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484645,1719491443437,"fUSD",-554.93245998,0.0002115,2,"2024-06-27T12:30:43.437",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484647,1719491443447,"fUSD",-303.36837305,0.00021184,2,"2024-06-27T12:30:43.447",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484649,1719491443465,"fUSD",-303.36837305,0.00021256,2,"2024-06-27T12:30:43.465",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484651,1719491443476,"fUSD",-499.73,0.00021296,2,"2024-06-27T12:30:43.476",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484652,1719491443486,"fUSD",-1000.0,0.000213,2,"2024-06-27T12:30:43.486",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484653,1719491443498,"fUSD",-303.36837305,0.00021328,2,"2024-06-27T12:30:43.498",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484654,1719491443508,"fUSD",-6402.92,0.0002137,2,"2024-06-27T12:30:43.508",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484655,1719491443519,"fUSD",-2237.82886553,0.000214,2,"2024-06-27T12:30:43.519",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484656,1719491443528,"fUSD",-302.36,0.000214,2,"2024-06-27T12:30:43.528",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484657,1719491443539,"fUSD",-438.48138603,0.000214,2,"2024-06-27T12:30:43.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484658,1719491443548,"fUSD",-303.36837305,0.000214,2,"2024-06-27T12:30:43.548",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484659,1719491443559,"fUSD",-554.93245998,0.000214,2,"2024-06-27T12:30:43.559",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484660,1719491443569,"fUSD",-150.0,0.00021489,7,"2024-06-27T12:30:43.569",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484661,1719491443578,"fUSD",-148932.1066746,0.0002149,7,"2024-06-27T12:30:43.578",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484675,1719491445779,"fUSD",-343.33,0.000209,2,"2024-06-27T12:30:45.779",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484676,1719491445791,"fUSD",-19.25513879,0.000209,2,"2024-06-27T12:30:45.791",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484677,1719491445800,"fUSD",-784.40521647,0.0002149,7,"2024-06-27T12:30:45.800",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484678,1719491445810,"fUSD",-513.39332562,0.0002149,7,"2024-06-27T12:30:45.810",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484679,1719491445821,"fUSD",-521.4739999,0.0002149,7,"2024-06-27T12:30:45.821",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484680,1719491445833,"fUSD",-8571.89705668,0.0002149,7,"2024-06-27T12:30:45.833",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484681,1719491445844,"fUSD",-1694.14270925,0.0002149,7,"2024-06-27T12:30:45.844",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484682,1719491445855,"fUSD",-264.43970957,0.0002149,7,"2024-06-27T12:30:45.855",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484683,1719491445867,"fUSD",-358.54738649,0.0002149,7,"2024-06-27T12:30:45.867",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484684,1719491445878,"fUSD",-517.70657347,0.0002149,7,"2024-06-27T12:30:45.878",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484685,1719491445889,"fUSD",-10397.538,0.0002149,7,"2024-06-27T12:30:45.889",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484686,1719491445908,"fUSD",-1689.57717869,0.0002149,7,"2024-06-27T12:30:45.908",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484687,1719491445919,"fUSD",-1691.96424456,0.0002149,7,"2024-06-27T12:30:45.919",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484688,1719491445929,"fUSD",-1018.44329387,0.0002149,7,"2024-06-27T12:30:45.929",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484689,1719491445975,"fUSD",-797.44672628,0.0002149,7,"2024-06-27T12:30:45.975",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484690,1719491445986,"fUSD",-41426.61858732,0.0002149,7,"2024-06-27T12:30:45.986",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484691,1719491445996,"fUSD",-14285.54150026,0.0002149,7,"2024-06-27T12:30:45.996",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484692,1719491446007,"fUSD",-1567.59973562,0.0002149,7,"2024-06-27T12:30:46.007",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484693,1719491446019,"fUSD",-3256.29252512,0.0002149,7,"2024-06-27T12:30:46.019",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484694,1719491446054,"fUSD",-421.22291733,0.0002149,7,"2024-06-27T12:30:46.054",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484695,1719491446293,"fUSD",-1966.98345493,0.0002149,7,"2024-06-27T12:30:46.293",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484696,1719491446305,"fUSD",-648.0740802,0.0002149,7,"2024-06-27T12:30:46.305",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484697,1719491446316,"fUSD",-334.4255959,0.0002149,7,"2024-06-27T12:30:46.316",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484698,1719491446327,"fUSD",-6125.6614686,0.0002149,7,"2024-06-27T12:30:46.327",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484699,1719491446338,"fUSD",-480.16982061,0.0002149,7,"2024-06-27T12:30:46.338",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484700,1719491446369,"fUSD",-397628.81304352,0.0002149,7,"2024-06-27T12:30:46.369",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484701,1719491446378,"fUSD",-33579.13173038,0.0002149,2,"2024-06-27T12:30:46.378",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484702,1719491446390,"fUSD",-1541.9,0.0002149,2,"2024-06-27T12:30:46.390",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484703,1719491446401,"fUSD",-42772.93970202,0.0002149,2,"2024-06-27T12:30:46.401",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484704,1719491446412,"fUSD",-2176.24959874,0.0002149,2,"2024-06-27T12:30:46.412",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484705,1719491446425,"fUSD",-379.44033928,0.0002149,2,"2024-06-27T12:30:46.425",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484706,1719491446436,"fUSD",-16251.50482303,0.0002149,2,"2024-06-27T12:30:46.436",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484716,1719492631991,"fUSD",-398.60029645,0.00013999,2,"2024-06-27T12:50:31.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484717,1719492632001,"fUSD",-150.0,0.00013999,2,"2024-06-27T12:50:32.001",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484718,1719492632010,"fUSD",-65.07970355,0.00014,2,"2024-06-27T12:50:32.010",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484719,1719492632022,"fUSD",-693.91720262,0.00014,2,"2024-06-27T12:50:32.022",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484720,1719492632033,"fUSD",-5252.12703411,0.00014,2,"2024-06-27T12:50:32.033",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484723,1719492637971,"fUSD",-473.66,0.00014,2,"2024-06-27T12:50:37.971",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484724,1719492638088,"fUSD",-403.82195354,0.00014,2,"2024-06-27T12:50:38.088",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484725,1719492638216,"fUSD",-307.025,0.00014,2,"2024-06-27T12:50:38.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484726,1719492638228,"fUSD",-1284.70922433,0.00014,2,"2024-06-27T12:50:38.228",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484727,1719492638240,"fUSD",-1004.81296698,0.00014,2,"2024-06-27T12:50:38.240",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484738,1719492640131,"fUSD",-611.92,0.00014,2,"2024-06-27T12:50:40.131",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484739,1719492640144,"fUSD",-3067.5645,0.00014,2,"2024-06-27T12:50:40.144",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484740,1719492642501,"fUSD",-618.4422563,0.00014,2,"2024-06-27T12:50:42.501",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484781,1719492643016,"fUSD",-279.36112307,0.00014,2,"2024-06-27T12:50:43.016",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484782,1719492643059,"fUSD",-189849.16741455,0.00014,2,"2024-06-27T12:50:43.059",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484783,1719492643070,"fUSD",-274647.39378817,0.00014,2,"2024-06-27T12:50:43.070",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484784,1719492643093,"fUSD",-646.97384964,0.00014,2,"2024-06-27T12:50:43.093",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484785,1719492643103,"fUSD",-4422.9115678,0.00014,2,"2024-06-27T12:50:43.103",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484786,1719492643188,"fUSD",-392.22244089,0.00014,2,"2024-06-27T12:50:43.188",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484787,1719492643288,"fUSD",-387975.31473898,0.00014,2,"2024-06-27T12:50:43.288",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484800,1719492647303,"fUSD",-1150.27573533,0.00014,2,"2024-06-27T12:50:47.303",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484801,1719492647315,"fUSD",-251.4155494,0.00014,2,"2024-06-27T12:50:47.315",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484802,1719492647365,"fUSD",-779.67943097,0.00014,2,"2024-06-27T12:50:47.365",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484803,1719492647388,"fUSD",-2723.32266153,0.00014,2,"2024-06-27T12:50:47.388",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484804,1719492773933,"fUSD",-17500.0,0.00011199,2,"2024-06-27T12:52:53.933",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484805,1719492787058,"fUSD",-300.0,0.00011198,2,"2024-06-27T12:53:07.058",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484806,1719492787084,"fUSD",-70536.3509919,0.00011199,2,"2024-06-27T12:53:07.084",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484807,1719492787113,"fUSD",-4163.6490081,0.00013472,2,"2024-06-27T12:53:07.113",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484810,1719493549629,"fUSD",-484.0,0.00011098,2,"2024-06-27T13:05:49.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484811,1719493586268,"fUSD",-4654.89583831,0.00011098,2,"2024-06-27T13:06:26.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484812,1719493586743,"fUSD",-508.10416169,0.00011098,2,"2024-06-27T13:06:26.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484813,1719493603467,"fUSD",-5570.74869507,0.00011098,2,"2024-06-27T13:06:43.467",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484814,1719493603494,"fUSD",-14431.80511842,0.00011199,2,"2024-06-27T13:06:43.494",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484815,1719493617967,"fUSD",10450.07365907,0.00011098,2,"2024-06-27T13:06:57.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484816,1719493667548,"fUSD",7547.62890719,0.00011098,2,"2024-06-27T13:07:47.548",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484817,1719493782879,"fUSD",-184.58416563,0.00013128,2,"2024-06-27T13:09:42.879",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484818,1719493782902,"fUSD",-150.0,0.00013472,2,"2024-06-27T13:09:42.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484819,1719493782926,"fUSD",-150.0,0.00013472,2,"2024-06-27T13:09:42.926",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484820,1719493782949,"fUSD",-150.0,0.00013472,2,"2024-06-27T13:09:42.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484821,1719493782971,"fUSD",-150.0,0.00013472,2,"2024-06-27T13:09:42.971",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484822,1719493782992,"fUSD",-150.0,0.00013472,2,"2024-06-27T13:09:42.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484823,1719493783014,"fUSD",-259.6289157,0.00013472,2,"2024-06-27T13:09:43.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484824,1719493783034,"fUSD",-486.3734,0.00013799,2,"2024-06-27T13:09:43.034",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484825,1719493783061,"fUSD",-3295.53201172,0.00013799,2,"2024-06-27T13:09:43.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484826,1719493783084,"fUSD",-245.85238132,0.000138,2,"2024-06-27T13:09:43.084",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484827,1719493783106,"fUSD",-2373.57182662,0.00013849,2,"2024-06-27T13:09:43.106",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484828,1719493783129,"fUSD",-377.63408,0.0001386,2,"2024-06-27T13:09:43.129",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484829,1719493783151,"fUSD",-150.0,0.00013898,2,"2024-06-27T13:09:43.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484830,1719493783173,"fUSD",-264.2801,0.00013899,2,"2024-06-27T13:09:43.173",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484831,1719493783195,"fUSD",-1612.54311901,0.00013899,2,"2024-06-27T13:09:43.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484832,1719493784701,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:44.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484833,1719493784801,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:44.801",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484834,1719493784901,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:44.901",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484835,1719493785714,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:45.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484836,1719493786112,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:46.112",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484837,1719493786417,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:46.417",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484838,1719493786828,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:46.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484839,1719493787136,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:47.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484840,1719493787471,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:47.471",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484841,1719493787838,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:47.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484842,1719493788124,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:48.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484843,1719493788725,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:48.725",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484844,1719493789320,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:49.320",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484845,1719493790135,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:09:50.135",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484846,1719493798963,"fUSD",-2375.40634291,0.00013849,2,"2024-06-27T13:09:58.963",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484847,1719493799059,"fUSD",-27246.12074119,0.00013899,2,"2024-06-27T13:09:59.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484848,1719493804905,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:10:04.905",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484849,1719493805446,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:10:05.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484850,1719493806896,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:10:06.896",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484851,1719493807728,"fUSD",-10000.0,0.00013899,2,"2024-06-27T13:10:07.728",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484852,1719493818032,"fUSD",-3768.2681,0.00013899,2,"2024-06-27T13:10:18.032",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484857,1719493832774,"fUSD",-472.53583505,0.00013899,2,"2024-06-27T13:10:32.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484859,1719493832785,"fUSD",-291.826501,0.00013899,2,"2024-06-27T13:10:32.785",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484876,1719493832952,"fUSD",-530.865,0.00013899,2,"2024-06-27T13:10:32.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484878,1719493832964,"fUSD",-1154.86373683,0.00013899,2,"2024-06-27T13:10:32.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484880,1719493832975,"fUSD",-1974.8225,0.00013899,2,"2024-06-27T13:10:32.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484881,1719493832987,"fUSD",-3185.94146673,0.00013899,2,"2024-06-27T13:10:32.987",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484882,1719493832998,"fUSD",-54846.39412544,0.00013899,2,"2024-06-27T13:10:32.998",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484883,1719493833010,"fUSD",-135479.22284836,0.00013899,2,"2024-06-27T13:10:33.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484884,1719493833019,"fUSD",-1000.0,0.000139,2,"2024-06-27T13:10:33.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484885,1719493833029,"fUSD",-656.45,0.000139,2,"2024-06-27T13:10:33.029",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484886,1719493833039,"fUSD",-600.75129709,0.000139,2,"2024-06-27T13:10:33.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484887,1719493833048,"fUSD",-231.7897,0.000139,2,"2024-06-27T13:10:33.048",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484888,1719493833057,"fUSD",-953.66018017,0.000139,2,"2024-06-27T13:10:33.057",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484889,1719493833069,"fUSD",-5680.32591983,0.000139,2,"2024-06-27T13:10:33.069",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484890,1719493833078,"fUSD",-168.39730972,0.000139,2,"2024-06-27T13:10:33.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484891,1719493833087,"fUSD",-15054.65655925,0.00014,2,"2024-06-27T13:10:33.087",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484892,1719493833099,"fUSD",-450.0,0.00014,2,"2024-06-27T13:10:33.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484893,1719493833110,"fUSD",-4631.34297496,0.00014,2,"2024-06-27T13:10:33.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484894,1719493833121,"fUSD",-630.10225962,0.00014,2,"2024-06-27T13:10:33.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484895,1719493833133,"fUSD",-792.5901174,0.00014,2,"2024-06-27T13:10:33.133",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484896,1719493833144,"fUSD",-463.05,0.00014,2,"2024-06-27T13:10:33.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484897,1719493833156,"fUSD",-537.04262005,0.00014,2,"2024-06-27T13:10:33.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484898,1719493833198,"fUSD",-926.58736628,0.00014,2,"2024-06-27T13:10:33.198",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484899,1719493833209,"fUSD",-4259.61070056,0.00014,2,"2024-06-27T13:10:33.209",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484900,1719493833220,"fUSD",-7915.5653809,0.00014,2,"2024-06-27T13:10:33.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484901,1719493833232,"fUSD",-703.37788318,0.00014,2,"2024-06-27T13:10:33.232",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484902,1719493833245,"fUSD",-825.99999941,0.00014,2,"2024-06-27T13:10:33.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484903,1719493833256,"fUSD",-9871.13066748,0.00014,2,"2024-06-27T13:10:33.256",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484904,1719493833267,"fUSD",-609.67999998,0.00014,2,"2024-06-27T13:10:33.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484905,1719493833279,"fUSD",-491.40445475,0.00014,2,"2024-06-27T13:10:33.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484919,1719493838267,"fUSD",-1512.690657,0.00014,2,"2024-06-27T13:10:38.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484920,1719493838454,"fUSD",-381.33465368,0.00014,2,"2024-06-27T13:10:38.454",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484921,1719493838466,"fUSD",-15052.26548079,0.00014,2,"2024-06-27T13:10:38.466",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484922,1719493838478,"fUSD",-1064.5676234,0.00014,2,"2024-06-27T13:10:38.478",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484923,1719493838587,"fUSD",-850.94665151,0.00014,2,"2024-06-27T13:10:38.587",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484924,1719493838599,"fUSD",-10743.9162534,0.00014,2,"2024-06-27T13:10:38.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484925,1719493838611,"fUSD",-411.37667854,0.00014,2,"2024-06-27T13:10:38.611",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484926,1719493838622,"fUSD",-3988.58904618,0.00014,2,"2024-06-27T13:10:38.622",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484927,1719493838634,"fUSD",-2986.46120707,0.00014,2,"2024-06-27T13:10:38.634",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484928,1719493838650,"fUSD",-3111.04761029,0.00014,2,"2024-06-27T13:10:38.650",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484929,1719493838664,"fUSD",-4070.08297907,0.00014,2,"2024-06-27T13:10:38.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484930,1719493838676,"fUSD",-1530.03477773,0.00014,2,"2024-06-27T13:10:38.676",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484931,1719493838718,"fUSD",-394.0169392,0.00014,2,"2024-06-27T13:10:38.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484932,1719493838730,"fUSD",-297.88897943,0.00014,2,"2024-06-27T13:10:38.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484933,1719493838742,"fUSD",-537.22222227,0.00014,2,"2024-06-27T13:10:38.742",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484934,1719493839682,"fUSD",-1598.03723266,0.00014,2,"2024-06-27T13:10:39.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484935,1719493839696,"fUSD",-675.88889108,0.00014,2,"2024-06-27T13:10:39.696",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484936,1719493839709,"fUSD",-1003.26951901,0.00014,2,"2024-06-27T13:10:39.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484943,1719493840859,"fUSD",-517.30399137,0.000138,2,"2024-06-27T13:10:40.859",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484944,1719493840869,"fUSD",-1397800.19271091,0.00014,2,"2024-06-27T13:10:40.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484945,1719493840879,"fUSD",-518.48,0.00014088,2,"2024-06-27T13:10:40.879",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484946,1719493840890,"fUSD",-12740.41922918,0.000145,2,"2024-06-27T13:10:40.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484947,1719493840901,"fUSD",-600.75129706,0.00014582,2,"2024-06-27T13:10:40.901",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484948,1719493840914,"fUSD",-3295.53201169,0.00014644,2,"2024-06-27T13:10:40.914",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484949,1719493840927,"fUSD",-1340.78020771,0.00014899,2,"2024-06-27T13:10:40.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484950,1719493840936,"fUSD",-202.34408286,0.00014973,2,"2024-06-27T13:10:40.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484951,1719493840946,"fUSD",-438.1115069,0.00014973,2,"2024-06-27T13:10:40.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484952,1719493840957,"fUSD",-999.99,0.00014999,2,"2024-06-27T13:10:40.957",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484953,1719493840967,"fUSD",-5000.0,0.00015,2,"2024-06-27T13:10:40.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484954,1719493840977,"fUSD",-150.0,0.00015178,2,"2024-06-27T13:10:40.977",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484955,1719493840987,"fUSD",-1184.0,0.000152,2,"2024-06-27T13:10:40.987",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484956,1719493840997,"fUSD",-210.0,0.00015243,2,"2024-06-27T13:10:40.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484957,1719493841007,"fUSD",-600.75129706,0.00015264,2,"2024-06-27T13:10:41.007",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484958,1719493841017,"fUSD",-422.0,0.000153,2,"2024-06-27T13:10:41.017",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484959,1719493841027,"fUSD",-155.0,0.00015399,2,"2024-06-27T13:10:41.027",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484960,1719493841037,"fUSD",-3295.53201169,0.00015488,2,"2024-06-27T13:10:41.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484961,1719493841047,"fUSD",-193.46230589,0.00015579,2,"2024-06-27T13:10:41.047",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484962,1719493841058,"fUSD",-725.98941751,0.00015832,2,"2024-06-27T13:10:41.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484963,1719493841068,"fUSD",-600.75129706,0.00015945,2,"2024-06-27T13:10:41.068",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484964,1719493841078,"fUSD",-250.0,0.00016096,2,"2024-06-27T13:10:41.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484965,1719493841087,"fUSD",-150.0,0.00016282,2,"2024-06-27T13:10:41.087",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484966,1719493841097,"fUSD",-181.15,0.00016321,2,"2024-06-27T13:10:41.097",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484967,1719493841108,"fUSD",-3295.53201169,0.00016333,2,"2024-06-27T13:10:41.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484968,1719493841118,"fUSD",-518.48,0.00016352,2,"2024-06-27T13:10:41.118",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484969,1719493841128,"fUSD",-377.63408,0.0001636,2,"2024-06-27T13:10:41.128",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484970,1719493841138,"fUSD",-250.0,0.00016439,2,"2024-06-27T13:10:41.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484971,1719493841148,"fUSD",-23900.0,0.00016503,2,"2024-06-27T13:10:41.148",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484972,1719493841157,"fUSD",-166.12,0.00016512,2,"2024-06-27T13:10:41.157",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484973,1719493841171,"fUSD",-600.75129706,0.00016627,2,"2024-06-27T13:10:41.171",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484974,1719493841181,"fUSD",-650.83910401,0.00016699,2,"2024-06-27T13:10:41.181",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484975,1719493841190,"fUSD",-408.65,0.00016715,2,"2024-06-27T13:10:41.190",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484976,1719493841200,"fUSD",-150.0,0.00016717,2,"2024-06-27T13:10:41.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484977,1719493841210,"fUSD",-400.28,0.00016759,2,"2024-06-27T13:10:41.210",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484978,1719493841221,"fUSD",-400.28,0.00016805,2,"2024-06-27T13:10:41.221",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484979,1719493841231,"fUSD",-2370.8119096,0.00016847,2,"2024-06-27T13:10:41.231",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484980,1719493841241,"fUSD",-173.74143845,0.00016847,2,"2024-06-27T13:10:41.241",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484981,1719493841251,"fUSD",-400.28,0.00016851,2,"2024-06-27T13:10:41.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484982,1719493841260,"fUSD",-400.28,0.00016897,2,"2024-06-27T13:10:41.260",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484983,1719493841270,"fUSD",-400.28,0.00016943,2,"2024-06-27T13:10:41.270",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484984,1719493841279,"fUSD",-400.28,0.00016989,2,"2024-06-27T13:10:41.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484985,1719493841289,"fUSD",-400.28,0.00017035,2,"2024-06-27T13:10:41.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484986,1719493841298,"fUSD",-400.28,0.00017081,2,"2024-06-27T13:10:41.298",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484987,1719493841308,"fUSD",-400.28,0.00017127,2,"2024-06-27T13:10:41.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484988,1719493841317,"fUSD",-202.05047868,0.00017159,2,"2024-06-27T13:10:41.317",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484989,1719493841327,"fUSD",-416.3169193,0.00017159,2,"2024-06-27T13:10:41.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484990,1719493841337,"fUSD",-400.28,0.00017173,2,"2024-06-27T13:10:41.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484991,1719493841346,"fUSD",-3295.53201169,0.00017177,2,"2024-06-27T13:10:41.346",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484992,1719493841356,"fUSD",-400.28,0.00017219,2,"2024-06-27T13:10:41.356",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484993,1719493841365,"fUSD",-155.04064792,0.00017253,2,"2024-06-27T13:10:41.365",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484994,1719493841375,"fUSD",-169.57789502,0.00017259,2,"2024-06-27T13:10:41.375",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484995,1719493841384,"fUSD",-155.0,0.00017259,2,"2024-06-27T13:10:41.384",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484996,1719493841393,"fUSD",-155.0,0.00017259,2,"2024-06-27T13:10:41.393",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484997,1719493841403,"fUSD",-400.28,0.00017265,2,"2024-06-27T13:10:41.403",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484998,1719493841414,"fUSD",-600.75129706,0.00017309,2,"2024-06-27T13:10:41.414",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484999,1719493841423,"fUSD",-400.28,0.00017311,2,"2024-06-27T13:10:41.423",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485000,1719493841432,"fUSD",-400.28,0.00017357,2,"2024-06-27T13:10:41.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485001,1719493841442,"fUSD",-400.28,0.00017403,2,"2024-06-27T13:10:41.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485002,1719493841451,"fUSD",-625.33216649,0.00017444,2,"2024-06-27T13:10:41.451",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485003,1719493841460,"fUSD",-400.28,0.00017449,2,"2024-06-27T13:10:41.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485004,1719493841469,"fUSD",-1000.0,0.00017462,2,"2024-06-27T13:10:41.469",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485005,1719493841478,"fUSD",-400.28,0.00017495,2,"2024-06-27T13:10:41.478",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485006,1719493841488,"fUSD",-226.97665617,0.00017533,2,"2024-06-27T13:10:41.488",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485007,1719493841497,"fUSD",-400.28,0.00017541,2,"2024-06-27T13:10:41.497",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485008,1719493841506,"fUSD",-400.28,0.00017587,2,"2024-06-27T13:10:41.506",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485009,1719493841516,"fUSD",-400.28,0.00017632,2,"2024-06-27T13:10:41.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485010,1719493841526,"fUSD",-600.75129706,0.00017991,2,"2024-06-27T13:10:41.526",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485011,1719493841536,"fUSD",-1160.88189387,0.00017999,2,"2024-06-27T13:10:41.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485012,1719493841545,"fUSD",-3295.53201169,0.00018022,2,"2024-06-27T13:10:41.545",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485013,1719493841554,"fUSD",-2458.24642948,0.00018081,2,"2024-06-27T13:10:41.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485014,1719493841563,"fUSD",-1000.0,0.000186,2,"2024-06-27T13:10:41.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485015,1719493841572,"fUSD",-225.0,0.000186,2,"2024-06-27T13:10:41.572",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485016,1719493841582,"fUSD",-518.48,0.00018616,2,"2024-06-27T13:10:41.582",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485017,1719493841591,"fUSD",-600.75129706,0.00018673,2,"2024-06-27T13:10:41.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485018,1719493841600,"fUSD",-483.06790317,0.00018764,2,"2024-06-27T13:10:41.600",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485019,1719493841609,"fUSD",-377.63408,0.0001886,2,"2024-06-27T13:10:41.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485020,1719493841618,"fUSD",-224.55712567,0.00018864,2,"2024-06-27T13:10:41.618",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485021,1719493841627,"fUSD",-3295.53201169,0.00018866,2,"2024-06-27T13:10:41.627",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485022,1719493841636,"fUSD",-500.0,0.00019178,2,"2024-06-27T13:10:41.636",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485023,1719493841645,"fUSD",-337.71802363,0.00019178,2,"2024-06-27T13:10:41.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485024,1719493841654,"fUSD",-592.1522998,0.00019178,2,"2024-06-27T13:10:41.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485025,1719493841665,"fUSD",-169.93121903,0.00019178,2,"2024-06-27T13:10:41.665",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485026,1719493841675,"fUSD",-250.0,0.00019178,2,"2024-06-27T13:10:41.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485027,1719493841685,"fUSD",-600.75129706,0.00019355,2,"2024-06-27T13:10:41.685",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485028,1719493841694,"fUSD",-357.64732048,0.00019399,2,"2024-06-27T13:10:41.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485029,1719493841703,"fUSD",-464.40095637,0.00019548,2,"2024-06-27T13:10:41.703",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485030,1719493841714,"fUSD",-1000.0,0.00019645,2,"2024-06-27T13:10:41.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485031,1719493841723,"fUSD",-3295.53201169,0.00019711,2,"2024-06-27T13:10:41.723",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485032,1719493841732,"fUSD",-1000.0,0.00019721,2,"2024-06-27T13:10:41.732",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485033,1719493841742,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.742",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485034,1719493841752,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.752",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485035,1719493841761,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.761",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485036,1719493841770,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485037,1719493841779,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485038,1719493841788,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485039,1719493841797,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485040,1719493841806,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485041,1719493841815,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.815",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485042,1719493841824,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485043,1719493841834,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485044,1719493841846,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485045,1719493841855,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485046,1719493841864,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485047,1719493841874,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485048,1719493841884,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485049,1719493841894,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485050,1719493841903,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485051,1719493841913,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485052,1719493841923,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.923",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485053,1719493841935,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485054,1719493841944,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485055,1719493841953,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.953",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485056,1719493841962,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485057,1719493841972,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.972",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485058,1719493841981,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485059,1719493841990,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:41.990",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485060,1719493842000,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.000",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485061,1719493842010,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485062,1719493842019,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485063,1719493842030,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485064,1719493842040,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485065,1719493842050,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485066,1719493842060,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485067,1719493842070,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.070",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485068,1719493842079,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.079",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485069,1719493842088,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485070,1719493842098,"fUSD",-500.0,0.00019733,2,"2024-06-27T13:10:42.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485071,1719493842108,"fUSD",-482.6369443,0.0002,2,"2024-06-27T13:10:42.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485072,1719493842117,"fUSD",-19785.86493967,0.0002,2,"2024-06-27T13:10:42.117",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485073,1719493842127,"fUSD",-185.24864989,0.0002,2,"2024-06-27T13:10:42.127",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485074,1719493842136,"fUSD",-600.75129706,0.00020036,2,"2024-06-27T13:10:42.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485075,1719493842145,"fUSD",-853.32,0.0002009,2,"2024-06-27T13:10:42.145",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485076,1719493842154,"fUSD",-418.64,0.0002009,2,"2024-06-27T13:10:42.154",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485077,1719493842165,"fUSD",-681.94,0.0002009,2,"2024-06-27T13:10:42.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485078,1719493842174,"fUSD",-418.64,0.0002009,2,"2024-06-27T13:10:42.174",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485079,1719493842183,"fUSD",-853.32,0.0002009,2,"2024-06-27T13:10:42.183",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485080,1719493842192,"fUSD",-418.12,0.0002009,2,"2024-06-27T13:10:42.192",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485081,1719493842202,"fUSD",-852.54,0.0002009,2,"2024-06-27T13:10:42.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485082,1719493842211,"fUSD",-150.0,0.000203,2,"2024-06-27T13:10:42.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485083,1719493842220,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485084,1719493842229,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485085,1719493842239,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485086,1719493842248,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485087,1719493842257,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.257",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485088,1719493842266,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485089,1719493842275,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485090,1719493842285,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485091,1719493842294,"fUSD",-500.0,0.0002049,2,"2024-06-27T13:10:42.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485092,1719493842304,"fUSD",-521.47,0.0002049,2,"2024-06-27T13:10:42.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485093,1719493842313,"fUSD",-3295.53201169,0.00020555,2,"2024-06-27T13:10:42.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485094,1719493842323,"fUSD",-600.75129706,0.00020718,2,"2024-06-27T13:10:42.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485095,1719493842332,"fUSD",-4125.0000005,0.000208,3,"2024-06-27T13:10:42.332",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485096,1719493842343,"fUSD",-250.0,0.00020848,2,"2024-06-27T13:10:42.343",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485097,1719493842352,"fUSD",-518.48,0.0002088,2,"2024-06-27T13:10:42.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485098,1719493842362,"fUSD",-150.0,0.00020886,2,"2024-06-27T13:10:42.362",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485099,1719493842371,"fUSD",-260819.987748,0.000209,3,"2024-06-27T13:10:42.371",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485100,1719493842380,"fUSD",-150.0,0.00020928,2,"2024-06-27T13:10:42.380",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485101,1719493842389,"fUSD",-354.51,0.00020928,2,"2024-06-27T13:10:42.389",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485102,1719493842398,"fUSD",-150.0,0.00020928,2,"2024-06-27T13:10:42.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485103,1719493842408,"fUSD",-423.92,0.00020928,2,"2024-06-27T13:10:42.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485104,1719493842419,"fUSD",-164.7,0.00020928,2,"2024-06-27T13:10:42.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485105,1719493842428,"fUSD",-524.73,0.00020928,2,"2024-06-27T13:10:42.428",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485106,1719493842437,"fUSD",-300.0,0.00020928,2,"2024-06-27T13:10:42.437",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485107,1719493842448,"fUSD",-202.785526,0.00021,2,"2024-06-27T13:10:42.448",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485108,1719493842457,"fUSD",-1250.0,0.00021,2,"2024-06-27T13:10:42.457",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485109,1719493842466,"fUSD",-328.67257988,0.00021012,2,"2024-06-27T13:10:42.466",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485110,1719493842476,"fUSD",-277.36138587,0.0002106,2,"2024-06-27T13:10:42.476",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485111,1719493842486,"fUSD",-853.32,0.00021068,2,"2024-06-27T13:10:42.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485112,1719493842497,"fUSD",-836.78,0.00021068,2,"2024-06-27T13:10:42.497",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485113,1719493842508,"fUSD",-853.32,0.00021068,2,"2024-06-27T13:10:42.508",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485114,1719493842518,"fUSD",-853.32,0.00021068,2,"2024-06-27T13:10:42.518",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485115,1719493842528,"fUSD",-853.32,0.00021068,2,"2024-06-27T13:10:42.528",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485116,1719493842538,"fUSD",-538.25,0.00021068,2,"2024-06-27T13:10:42.538",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485117,1719493842549,"fUSD",-500.0,0.00021075,2,"2024-06-27T13:10:42.549",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485118,1719493842559,"fUSD",-200.0,0.00021075,2,"2024-06-27T13:10:42.559",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485119,1719493842569,"fUSD",-22999.48536103,0.000211,7,"2024-06-27T13:10:42.569",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485120,1719493842579,"fUSD",-150.0,0.00021217,2,"2024-06-27T13:10:42.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485121,1719493842588,"fUSD",-150.0,0.00021225,2,"2024-06-27T13:10:42.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485122,1719493842599,"fUSD",-150.0,0.00021234,2,"2024-06-27T13:10:42.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485123,1719493842608,"fUSD",-150.0,0.00021234,2,"2024-06-27T13:10:42.608",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485124,1719493842618,"fUSD",-150.0,0.00021237,2,"2024-06-27T13:10:42.618",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485125,1719493842628,"fUSD",-150.0,0.00021242,2,"2024-06-27T13:10:42.628",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485126,1719493842637,"fUSD",-150.0,0.00021249,2,"2024-06-27T13:10:42.637",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485127,1719493842647,"fUSD",-150.0,0.00021257,2,"2024-06-27T13:10:42.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485128,1719493842657,"fUSD",-150.0,0.0002126,2,"2024-06-27T13:10:42.657",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485129,1719493842675,"fUSD",-150.0,0.00021264,2,"2024-06-27T13:10:42.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485130,1719493842684,"fUSD",-150.0,0.00021265,2,"2024-06-27T13:10:42.684",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485131,1719493842694,"fUSD",-150.0,0.0002127,2,"2024-06-27T13:10:42.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485132,1719493842704,"fUSD",-150.0,0.00021271,2,"2024-06-27T13:10:42.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485133,1719493842714,"fUSD",-150.0,0.00021271,2,"2024-06-27T13:10:42.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485134,1719493842724,"fUSD",-150.0,0.00021274,2,"2024-06-27T13:10:42.724",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485135,1719493842733,"fUSD",-150.0,0.00021275,2,"2024-06-27T13:10:42.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485136,1719493842742,"fUSD",-150.0,0.00021279,2,"2024-06-27T13:10:42.742",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485137,1719493842752,"fUSD",-150.0,0.0002128,2,"2024-06-27T13:10:42.752",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485138,1719493842762,"fUSD",-150.0,0.00021284,2,"2024-06-27T13:10:42.762",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485139,1719493842772,"fUSD",-150.0,0.00021289,2,"2024-06-27T13:10:42.772",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485140,1719493842781,"fUSD",-1048.17778343,0.0002129,2,"2024-06-27T13:10:42.781",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485141,1719493842791,"fUSD",-150.0,0.00021292,2,"2024-06-27T13:10:42.791",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485142,1719493842800,"fUSD",-150.0,0.00021294,2,"2024-06-27T13:10:42.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485143,1719493842810,"fUSD",-150.0,0.00021296,2,"2024-06-27T13:10:42.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485144,1719493842819,"fUSD",-150.0,0.00021298,2,"2024-06-27T13:10:42.819",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485145,1719493842828,"fUSD",-150.0,0.00021301,2,"2024-06-27T13:10:42.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485146,1719493842838,"fUSD",-150.0,0.00021306,2,"2024-06-27T13:10:42.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485147,1719493842848,"fUSD",-150.0,0.00021314,2,"2024-06-27T13:10:42.848",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485148,1719493842862,"fUSD",-500.0,0.00021317,2,"2024-06-27T13:10:42.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485149,1719493842872,"fUSD",-200.0,0.00021317,2,"2024-06-27T13:10:42.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485150,1719493842882,"fUSD",-150.0,0.00021328,2,"2024-06-27T13:10:42.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485151,1719493842892,"fUSD",-150.0,0.00021328,2,"2024-06-27T13:10:42.892",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485152,1719493842902,"fUSD",-150.0,0.00021331,2,"2024-06-27T13:10:42.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485153,1719493842919,"fUSD",-150.0,0.00021332,2,"2024-06-27T13:10:42.919",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485154,1719493842929,"fUSD",-150.0,0.00021333,2,"2024-06-27T13:10:42.929",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485155,1719493842939,"fUSD",-150.0,0.00021337,2,"2024-06-27T13:10:42.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485156,1719493842949,"fUSD",-150.0,0.0002134,2,"2024-06-27T13:10:42.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485157,1719493842959,"fUSD",-150.0,0.0002134,2,"2024-06-27T13:10:42.959",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485158,1719493842968,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:10:42.968",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485159,1719493842978,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:10:42.978",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485160,1719493842988,"fUSD",-150.0,0.00021345,2,"2024-06-27T13:10:42.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485161,1719493842997,"fUSD",-150.0,0.00021349,2,"2024-06-27T13:10:42.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485163,1719493843007,"fUSD",-150.0,0.00021353,2,"2024-06-27T13:10:43.007",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485165,1719493843016,"fUSD",-150.0,0.00021354,2,"2024-06-27T13:10:43.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485167,1719493843026,"fUSD",-150.0,0.00021358,2,"2024-06-27T13:10:43.026",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485169,1719493843035,"fUSD",-377.63408,0.0002136,2,"2024-06-27T13:10:43.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485170,1719493843045,"fUSD",-150.0,0.00021361,2,"2024-06-27T13:10:43.045",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485171,1719493843054,"fUSD",-11463.96313834,0.00021368,4,"2024-06-27T13:10:43.054",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485172,1719493843064,"fUSD",-800.0,0.0002137,2,"2024-06-27T13:10:43.064",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485173,1719493843073,"fUSD",-160.41894238,0.00021379,3,"2024-06-27T13:10:43.073",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485174,1719493843082,"fUSD",-150.0,0.00021389,2,"2024-06-27T13:10:43.082",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485175,1719493843091,"fUSD",-244.29329918,0.0002139,2,"2024-06-27T13:10:43.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485176,1719493843101,"fUSD",-244.29329918,0.00021395,2,"2024-06-27T13:10:43.101",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485177,1719493843110,"fUSD",-350.0,0.00021396,2,"2024-06-27T13:10:43.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485178,1719493843119,"fUSD",-150.0,0.00021399,2,"2024-06-27T13:10:43.119",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485179,1719493843128,"fUSD",-600.75129706,0.000214,2,"2024-06-27T13:10:43.128",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485180,1719493843137,"fUSD",-168.39730971,0.000214,2,"2024-06-27T13:10:43.137",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485181,1719493843147,"fUSD",-306.54,0.000214,2,"2024-06-27T13:10:43.147",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485182,1719493843156,"fUSD",-245.85238132,0.000214,2,"2024-06-27T13:10:43.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485183,1719493843169,"fUSD",-997.22,0.000214,2,"2024-06-27T13:10:43.169",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485184,1719493843178,"fUSD",-3295.53201169,0.000214,2,"2024-06-27T13:10:43.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485185,1719493843187,"fUSD",-244.29329918,0.000214,2,"2024-06-27T13:10:43.187",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485186,1719493843196,"fUSD",-150.0,0.00021401,2,"2024-06-27T13:10:43.196",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485188,1719493843206,"fUSD",-150.0,0.00021403,2,"2024-06-27T13:10:43.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485190,1719493843214,"fUSD",-150.0,0.00021406,2,"2024-06-27T13:10:43.214",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485192,1719493843223,"fUSD",-150.0,0.00021408,2,"2024-06-27T13:10:43.223",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485193,1719493843233,"fUSD",-150.0,0.00021409,2,"2024-06-27T13:10:43.233",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485194,1719493843242,"fUSD",-150.0,0.00021412,2,"2024-06-27T13:10:43.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485195,1719493843252,"fUSD",-150.0,0.00021417,2,"2024-06-27T13:10:43.252",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485196,1719493843261,"fUSD",-150.0,0.00021422,2,"2024-06-27T13:10:43.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485197,1719493843271,"fUSD",-150.0,0.00021427,2,"2024-06-27T13:10:43.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485198,1719493843280,"fUSD",-150.0,0.00021429,2,"2024-06-27T13:10:43.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485199,1719493843289,"fUSD",-250.0,0.00021434,2,"2024-06-27T13:10:43.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485200,1719493843299,"fUSD",-150.0,0.00021435,2,"2024-06-27T13:10:43.299",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485201,1719493843308,"fUSD",-150.0,0.00021437,2,"2024-06-27T13:10:43.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485202,1719493843318,"fUSD",-150.0,0.00021444,2,"2024-06-27T13:10:43.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485203,1719493843328,"fUSD",-150.0,0.00021445,2,"2024-06-27T13:10:43.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485204,1719493843337,"fUSD",-150.0,0.00021446,2,"2024-06-27T13:10:43.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485205,1719493843347,"fUSD",-260.74907637,0.00021447,2,"2024-06-27T13:10:43.347",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485206,1719493843357,"fUSD",-150.0,0.00021449,2,"2024-06-27T13:10:43.357",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485207,1719493843367,"fUSD",-150.0,0.0002145,2,"2024-06-27T13:10:43.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485208,1719493843377,"fUSD",-150.0,0.00021451,2,"2024-06-27T13:10:43.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485209,1719493843387,"fUSD",-150.0,0.00021454,2,"2024-06-27T13:10:43.387",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485211,1719493843398,"fUSD",-150.0,0.00021454,2,"2024-06-27T13:10:43.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485213,1719493843408,"fUSD",-150.0,0.00021456,2,"2024-06-27T13:10:43.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485214,1719493843422,"fUSD",-150.0,0.00021464,2,"2024-06-27T13:10:43.422",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485215,1719493843431,"fUSD",-150.0,0.00021465,2,"2024-06-27T13:10:43.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485216,1719493843440,"fUSD",-150.0,0.00021474,2,"2024-06-27T13:10:43.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485218,1719493843449,"fUSD",-1337.5260631,0.00021479,2,"2024-06-27T13:10:43.449",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485220,1719493843458,"fUSD",-28024.2892846,0.00021479,2,"2024-06-27T13:10:43.458",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485221,1719493843467,"fUSD",-553.5363745,0.00021479,2,"2024-06-27T13:10:43.467",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485224,1719493843476,"fUSD",-1580.1240942,0.00021479,2,"2024-06-27T13:10:43.476",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485227,1719493843485,"fUSD",-2959.3305325,0.00021479,2,"2024-06-27T13:10:43.485",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485230,1719493843495,"fUSD",-150.0,0.00021484,2,"2024-06-27T13:10:43.495",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485232,1719493843505,"fUSD",-150.0,0.00021485,2,"2024-06-27T13:10:43.505",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485234,1719493843515,"fUSD",-150.0,0.00021488,2,"2024-06-27T13:10:43.515",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485235,1719493843526,"fUSD",-448.67699223,0.00021489,2,"2024-06-27T13:10:43.526",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485236,1719493843536,"fUSD",-324826.84221248,0.0002149,7,"2024-06-27T13:10:43.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485237,1719493843546,"fUSD",-114988.18790006,0.0002149,2,"2024-06-27T13:10:43.546",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485238,1719493843556,"fUSD",-1190559.31057151,0.0002149,2,"2024-06-27T13:10:43.556",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485239,1719493843565,"fUSD",-15104.06,0.0002149,2,"2024-06-27T13:10:43.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485240,1719493843575,"fUSD",-24630.6982386,0.0002149,2,"2024-06-27T13:10:43.575",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485241,1719493843585,"fUSD",-447.87214952,0.0002149,2,"2024-06-27T13:10:43.585",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485242,1719493843594,"fUSD",-881.13956643,0.0002149,2,"2024-06-27T13:10:43.594",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485243,1719493843604,"fUSD",-1115.42327569,0.0002149,2,"2024-06-27T13:10:43.604",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485244,1719493843614,"fUSD",-550.27794371,0.0002149,2,"2024-06-27T13:10:43.614",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485245,1719493843624,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.624",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485246,1719493843634,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.634",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485247,1719493843644,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.644",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485248,1719493843654,"fUSD",-165.390068,0.0002149,2,"2024-06-27T13:10:43.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485249,1719493843667,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.667",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485250,1719493843676,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.676",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485251,1719493843686,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.686",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485252,1719493843696,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.696",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485253,1719493843706,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.706",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485254,1719493843715,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.715",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485255,1719493843726,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.726",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485256,1719493843735,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.735",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485257,1719493843744,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.744",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485258,1719493843754,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485259,1719493843763,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.763",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485260,1719493843772,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.772",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485261,1719493843782,"fUSD",-209.429046,0.0002149,2,"2024-06-27T13:10:43.782",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485262,1719493843791,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.791",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485263,1719493843800,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485264,1719493843810,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485265,1719493843820,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.820",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485266,1719493843830,"fUSD",-151.220254,0.0002149,2,"2024-06-27T13:10:43.830",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485267,1719493843839,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.839",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485268,1719493843849,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.849",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485269,1719493843863,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485270,1719493843873,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.873",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485271,1719493843882,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485272,1719493843894,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485273,1719493843903,"fUSD",-222.88,0.0002149,2,"2024-06-27T13:10:43.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485274,1719493843918,"fUSD",-303.855515,0.0002149,2,"2024-06-27T13:10:43.918",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485275,1719493843927,"fUSD",-303.855515,0.0002149,2,"2024-06-27T13:10:43.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485276,1719493843941,"fUSD",-303.855515,0.0002149,2,"2024-06-27T13:10:43.941",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485277,1719493843951,"fUSD",-303.855515,0.0002149,2,"2024-06-27T13:10:43.951",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485278,1719493843962,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485279,1719493843971,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:43.971",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485280,1719493843992,"fUSD",-233.47462,0.0002149,2,"2024-06-27T13:10:43.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485281,1719493844003,"fUSD",-183.70819,0.0002149,2,"2024-06-27T13:10:44.003",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485282,1719493844013,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.013",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485283,1719493844023,"fUSD",-1008.531934,0.0002149,2,"2024-06-27T13:10:44.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485284,1719493844033,"fUSD",-1008.531934,0.0002149,2,"2024-06-27T13:10:44.033",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485285,1719493844042,"fUSD",-1008.531934,0.0002149,2,"2024-06-27T13:10:44.042",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485286,1719493844052,"fUSD",-1008.531934,0.0002149,2,"2024-06-27T13:10:44.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485287,1719493844062,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.062",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485288,1719493844072,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.072",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485290,1719493844082,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.082",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485291,1719493844092,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.092",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485292,1719493844102,"fUSD",-160.006221,0.0002149,2,"2024-06-27T13:10:44.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485293,1719493844111,"fUSD",-422.772242,0.0002149,2,"2024-06-27T13:10:44.111",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485294,1719493844121,"fUSD",-422.772242,0.0002149,2,"2024-06-27T13:10:44.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485295,1719493844131,"fUSD",-422.772242,0.0002149,2,"2024-06-27T13:10:44.131",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485296,1719493844141,"fUSD",-422.772242,0.0002149,2,"2024-06-27T13:10:44.141",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485297,1719493844150,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.150",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485298,1719493844168,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.168",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485299,1719493844178,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485300,1719493844187,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.187",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485301,1719493844197,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485302,1719493844206,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485303,1719493844216,"fUSD",-160.044619,0.0002149,2,"2024-06-27T13:10:44.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485304,1719493844226,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485305,1719493844235,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485306,1719493844245,"fUSD",-177.573952,0.0002149,2,"2024-06-27T13:10:44.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485307,1719493844254,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485308,1719493844265,"fUSD",-177.573952,0.0002149,2,"2024-06-27T13:10:44.265",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485309,1719493844274,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485310,1719493844284,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485311,1719493844294,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485312,1719493844304,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485313,1719493844313,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485314,1719493844322,"fUSD",-292.836342,0.0002149,2,"2024-06-27T13:10:44.322",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485315,1719493844332,"fUSD",-292.836342,0.0002149,2,"2024-06-27T13:10:44.332",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485316,1719493844341,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.341",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485317,1719493844351,"fUSD",-271.086895,0.0002149,2,"2024-06-27T13:10:44.351",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485318,1719493844361,"fUSD",-447.968143,0.0002149,2,"2024-06-27T13:10:44.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485319,1719493844370,"fUSD",-271.086895,0.0002149,2,"2024-06-27T13:10:44.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485320,1719493844379,"fUSD",-447.968143,0.0002149,2,"2024-06-27T13:10:44.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485321,1719493844389,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.389",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485322,1719493844398,"fUSD",-242.533719,0.0002149,2,"2024-06-27T13:10:44.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485323,1719493844410,"fUSD",-398.42171,0.0002149,2,"2024-06-27T13:10:44.410",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485324,1719493844424,"fUSD",-242.533719,0.0002149,2,"2024-06-27T13:10:44.424",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485325,1719493844434,"fUSD",-398.42171,0.0002149,2,"2024-06-27T13:10:44.434",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485326,1719493844443,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485327,1719493844453,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485328,1719493844462,"fUSD",-186.395442,0.0002149,2,"2024-06-27T13:10:44.462",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485329,1719493844472,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.472",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485330,1719493844482,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.482",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485331,1719493844491,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.491",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485332,1719493844500,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.500",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485333,1719493844510,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485334,1719493844889,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.889",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485335,1719493844912,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.912",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485336,1719493844923,"fUSD",-238.852069,0.0002149,2,"2024-06-27T13:10:44.923",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485337,1719493844934,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.934",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485338,1719493844944,"fUSD",-260.032794,0.0002149,2,"2024-06-27T13:10:44.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485339,1719493844955,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.955",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485340,1719493844965,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485341,1719493844975,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485342,1719493844984,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485343,1719493844995,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:44.995",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485344,1719493845005,"fUSD",-151.0,0.0002149,2,"2024-06-27T13:10:45.005",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485345,1719493845015,"fUSD",-178.963794,0.0002149,2,"2024-06-27T13:10:45.015",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485346,1719493845025,"fUSD",-151.0,0.00021494,2,"2024-06-27T13:10:45.025",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485347,1719493845035,"fUSD",-226476.25795111,0.00021498,2,"2024-06-27T13:10:45.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485348,1719493845045,"fUSD",-8286894.63742719,0.000215,5,"2024-06-27T13:10:45.045",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485349,1719493845063,"fUSD",-1080.9383955,0.000215,5,"2024-06-27T13:10:45.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485350,1719493845165,"fUSD",-344398.81439188,0.000215,5,"2024-06-27T13:10:45.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485351,1719493845176,"fUSD",-1184.55254443,0.000215,5,"2024-06-27T13:10:45.176",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485352,1719493845188,"fUSD",-1699.6909715,0.000215,5,"2024-06-27T13:10:45.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485353,1719493845199,"fUSD",-1623.57997844,0.000215,5,"2024-06-27T13:10:45.199",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485354,1719493845211,"fUSD",-2257.69148454,0.000215,5,"2024-06-27T13:10:45.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485355,1719493845223,"fUSD",-2263.26656103,0.000215,5,"2024-06-27T13:10:45.223",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485356,1719493845234,"fUSD",-315.6,0.000215,5,"2024-06-27T13:10:45.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485357,1719493845246,"fUSD",-2195.75945053,0.000215,5,"2024-06-27T13:10:45.246",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485358,1719493845565,"fUSD",-155.16185604,0.00016847,2,"2024-06-27T13:10:45.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485359,1719493845575,"fUSD",-114.38102749,0.000215,5,"2024-06-27T13:10:45.575",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485360,1719493845587,"fUSD",-4787.60845591,0.000215,5,"2024-06-27T13:10:45.587",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485361,1719493845824,"fUSD",-193.46230589,0.00015535,2,"2024-06-27T13:10:45.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485362,1719493845834,"fUSD",-3023.727209,0.00016847,2,"2024-06-27T13:10:45.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485363,1719493845845,"fUSD",-14729.35990421,0.00016847,2,"2024-06-27T13:10:45.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485364,1719493845874,"fUSD",-3233.49534446,0.00016847,2,"2024-06-27T13:10:45.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485365,1719493845887,"fUSD",-4665.44630578,0.00016847,2,"2024-06-27T13:10:45.887",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485366,1719493845899,"fUSD",-2060.64820285,0.00016847,2,"2024-06-27T13:10:45.899",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485367,1719493845909,"fUSD",-178.963794,0.0002149,2,"2024-06-27T13:10:45.909",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485368,1719493845919,"fUSD",-1201.86304494,0.000215,5,"2024-06-27T13:10:45.919",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485371,1719493846195,"fUSD",-30887.53084312,0.000215,5,"2024-06-27T13:10:46.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485372,1719493846206,"fUSD",-10405.46552044,0.000215,5,"2024-06-27T13:10:46.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485373,1719493846217,"fUSD",-6973.38564092,0.000215,5,"2024-06-27T13:10:46.217",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485374,1719493846229,"fUSD",-691242.50318475,0.000215,5,"2024-06-27T13:10:46.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485386,1719493847703,"fUSD",-477.67461155,0.00014644,2,"2024-06-27T13:10:47.703",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485387,1719493847714,"fUSD",-39.62937982,0.00014644,2,"2024-06-27T13:10:47.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485388,1719493847724,"fUSD",-518.04242089,0.00016847,2,"2024-06-27T13:10:47.724",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485389,1719493847734,"fUSD",-1263.2464365,0.00016847,2,"2024-06-27T13:10:47.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485390,1719493847743,"fUSD",-5214.27920999,0.00016847,2,"2024-06-27T13:10:47.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485391,1719493847754,"fUSD",-22865.62419355,0.000215,5,"2024-06-27T13:10:47.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485392,1719493847766,"fUSD",-4931.05119658,0.000215,5,"2024-06-27T13:10:47.766",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485393,1719493847969,"fUSD",-42772.93970202,0.000215,5,"2024-06-27T13:10:47.969",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485394,1719493847981,"fUSD",-1901.17,0.000215,5,"2024-06-27T13:10:47.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485395,1719493847993,"fUSD",-500.0,0.000215,5,"2024-06-27T13:10:47.993",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485396,1719493848004,"fUSD",-531.405,0.000215,5,"2024-06-27T13:10:48.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485397,1719493848016,"fUSD",-379.32447829,0.000215,5,"2024-06-27T13:10:48.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485398,1719493848028,"fUSD",-531.56629977,0.000215,5,"2024-06-27T13:10:48.028",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485399,1719493848039,"fUSD",-725.2950575,0.000215,5,"2024-06-27T13:10:48.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485400,1719493848051,"fUSD",-515.14099998,0.000215,5,"2024-06-27T13:10:48.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485401,1719493848063,"fUSD",-2900.52315067,0.000215,5,"2024-06-27T13:10:48.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485425,1719495032760,"fUSD",-553.0,0.00011097,2,"2024-06-27T13:30:32.760",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485426,1719495032770,"fUSD",-43.96665651,0.00011098,2,"2024-06-27T13:30:32.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485427,1719495032782,"fUSD",-2978.85042553,0.00011098,2,"2024-06-27T13:30:32.782",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485428,1719495032796,"fUSD",-2373.11184045,0.00011196,2,"2024-06-27T13:30:32.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485429,1719495032806,"fUSD",-300.0,0.00011198,2,"2024-06-27T13:30:32.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485430,1719495032817,"fUSD",-9571.09160299,0.00011199,2,"2024-06-27T13:30:32.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485431,1719495033004,"fUSD",-5852.84837829,0.00011199,2,"2024-06-27T13:30:33.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485432,1719495033014,"fUSD",-10541.24799187,0.00011199,2,"2024-06-27T13:30:33.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485433,1719495033024,"fUSD",-24692.16490166,0.00011199,2,"2024-06-27T13:30:33.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485434,1719495033034,"fUSD",-490.91,0.00012107,2,"2024-06-27T13:30:33.034",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485435,1719495033044,"fUSD",-420.0,0.00012303,2,"2024-06-27T13:30:33.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485436,1719495033053,"fUSD",-250.0,0.00013321,2,"2024-06-27T13:30:33.053",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485437,1719495033063,"fUSD",-1852.42,0.00013356,2,"2024-06-27T13:30:33.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485438,1719495033075,"fUSD",-1240.93,0.00013412,2,"2024-06-27T13:30:33.075",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485439,1719495033085,"fUSD",-2743.13,0.00013466,2,"2024-06-27T13:30:33.085",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485440,1719495033095,"fUSD",-1057.29425287,0.00013516,2,"2024-06-27T13:30:33.095",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485441,1719495033104,"fUSD",-289.0,0.00013517,2,"2024-06-27T13:30:33.104",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485442,1719495033114,"fUSD",-1225.82,0.00013553,2,"2024-06-27T13:30:33.114",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485443,1719495033124,"fUSD",-166.12,0.0001358,2,"2024-06-27T13:30:33.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485444,1719495033134,"fUSD",-10507.23,0.00013699,2,"2024-06-27T13:30:33.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485445,1719495033144,"fUSD",-6733.9677,0.00013699,2,"2024-06-27T13:30:33.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485446,1719495033153,"fUSD",-4691.07,0.00013752,2,"2024-06-27T13:30:33.153",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485447,1719495033164,"fUSD",-4930.55267807,0.00013789,2,"2024-06-27T13:30:33.164",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485448,1719495033175,"fUSD",-45180.3774,0.00013799,2,"2024-06-27T13:30:33.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485449,1719495033185,"fUSD",-926.91669725,0.00013799,2,"2024-06-27T13:30:33.185",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485450,1719495033197,"fUSD",-5322.67016168,0.00013799,2,"2024-06-27T13:30:33.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485451,1719495033209,"fUSD",-25669.22564107,0.00013799,2,"2024-06-27T13:30:33.209",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485452,1719495033220,"fUSD",-230.8329,0.00013799,2,"2024-06-27T13:30:33.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485453,1719495033229,"fUSD",-1661.18323311,0.00013799,2,"2024-06-27T13:30:33.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485454,1719495033244,"fUSD",-254.01225441,0.00013849,2,"2024-06-27T13:30:33.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485455,1719495033254,"fUSD",-648.96222913,0.00013889,2,"2024-06-27T13:30:33.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485456,1719495033264,"fUSD",-193.46230589,0.00013889,2,"2024-06-27T13:30:33.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485457,1719495033273,"fUSD",-179.72621215,0.00013889,2,"2024-06-27T13:30:33.273",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485458,1719495033285,"fUSD",-208.35760298,0.00013889,2,"2024-06-27T13:30:33.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485459,1719495033294,"fUSD",-164.09189567,0.00013899,2,"2024-06-27T13:30:33.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485460,1719495033304,"fUSD",-625.33216649,0.00013989,2,"2024-06-27T13:30:33.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485461,1719495033314,"fUSD",-226.5848512,0.00013989,2,"2024-06-27T13:30:33.314",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485462,1719495033325,"fUSD",-226.97665617,0.00013989,2,"2024-06-27T13:30:33.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485463,1719495033335,"fUSD",-202.05047868,0.00013989,2,"2024-06-27T13:30:33.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485464,1719495033345,"fUSD",-168.18114171,0.00013989,2,"2024-06-27T13:30:33.345",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485465,1719495033355,"fUSD",-155.1064808,0.00013999,2,"2024-06-27T13:30:33.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485466,1719495033363,"fUSD",-388.56,0.00014025,2,"2024-06-27T13:30:33.363",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485467,1719495033373,"fUSD",-650.83910401,0.00014099,2,"2024-06-27T13:30:33.373",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485468,1719495033382,"fUSD",-155.09550556,0.00014099,2,"2024-06-27T13:30:33.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485469,1719495033392,"fUSD",-490.91,0.00014371,2,"2024-06-27T13:30:33.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485470,1719495033401,"fUSD",-12749.19467156,0.000145,2,"2024-06-27T13:30:33.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485471,1719495033416,"fUSD",-1661.18323304,0.00014555,2,"2024-06-27T13:30:33.416",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485472,1719495033426,"fUSD",-193.29026608,0.00014568,2,"2024-06-27T13:30:33.426",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485473,1719495033435,"fUSD",-23900.0,0.00014573,2,"2024-06-27T13:30:33.435",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485474,1719495033444,"fUSD",-236.81,0.00014657,2,"2024-06-27T13:30:33.444",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485475,1719495033454,"fUSD",-3623.4,0.00014668,2,"2024-06-27T13:30:33.454",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485476,1719495033463,"fUSD",-150.0,0.00014692,2,"2024-06-27T13:30:33.463",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485477,1719495033473,"fUSD",-500.0,0.00014722,2,"2024-06-27T13:30:33.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485478,1719495033483,"fUSD",-162.97,0.00014774,2,"2024-06-27T13:30:33.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485479,1719495033492,"fUSD",-250.0,0.00014801,2,"2024-06-27T13:30:33.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485480,1719495033502,"fUSD",-5000.0,0.00015,2,"2024-06-27T13:30:33.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485481,1719495033512,"fUSD",-1166.32,0.00015,2,"2024-06-27T13:30:33.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485482,1719495033522,"fUSD",-150.0,0.00015117,2,"2024-06-27T13:30:33.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485483,1719495033531,"fUSD",-162.97,0.00015159,2,"2024-06-27T13:30:33.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485484,1719495033541,"fUSD",-1340.78020771,0.00015166,2,"2024-06-27T13:30:33.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485485,1719495033551,"fUSD",-193.5351933,0.00015227,2,"2024-06-27T13:30:33.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485486,1719495033560,"fUSD",-211.58015415,0.00015227,2,"2024-06-27T13:30:33.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485487,1719495033570,"fUSD",-92460.0545,0.00015299,2,"2024-06-27T13:30:33.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485488,1719495033580,"fUSD",-193.29026605,0.00015327,2,"2024-06-27T13:30:33.580",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485489,1719495033590,"fUSD",-1661.18323304,0.0001541,2,"2024-06-27T13:30:33.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485490,1719495033600,"fUSD",-4058.912,0.00015435,2,"2024-06-27T13:30:33.600",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485491,1719495033609,"fUSD",-499.99,0.00015535,2,"2024-06-27T13:30:33.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485492,1719495033619,"fUSD",-260.6803798,0.00015535,2,"2024-06-27T13:30:33.619",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485493,1719495033629,"fUSD",-162.97,0.00015544,2,"2024-06-27T13:30:33.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485494,1719495033639,"fUSD",-250.0,0.00015665,2,"2024-06-27T13:30:33.639",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485495,1719495033649,"fUSD",-11751.0,0.000157,5,"2024-06-27T13:30:33.649",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485496,1719495033659,"fUSD",-193.29026605,0.00016086,2,"2024-06-27T13:30:33.659",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485497,1719495033672,"fUSD",-211.58015412,0.00016109,2,"2024-06-27T13:30:33.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485498,1719495033681,"fUSD",-350.0,0.00016213,2,"2024-06-27T13:30:33.681",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485499,1719495033690,"fUSD",-1661.18323304,0.00016266,2,"2024-06-27T13:30:33.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485500,1719495033699,"fUSD",-490.91,0.00016635,2,"2024-06-27T13:30:33.699",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485501,1719495033708,"fUSD",-450.0,0.00016761,2,"2024-06-27T13:30:33.708",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485502,1719495033718,"fUSD",-193.29026605,0.00016845,2,"2024-06-27T13:30:33.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485503,1719495033727,"fUSD",-165.1376,0.00016869,2,"2024-06-27T13:30:33.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485504,1719495033738,"fUSD",-1422.4370394,0.00016969,2,"2024-06-27T13:30:33.738",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485505,1719495033748,"fUSD",-211.58015412,0.00016991,2,"2024-06-27T13:30:33.748",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485506,1719495033758,"fUSD",-2491.58422844,0.00017,2,"2024-06-27T13:30:33.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485507,1719495033767,"fUSD",-1661.18323304,0.00017122,2,"2024-06-27T13:30:33.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485508,1719495033777,"fUSD",-561.41069104,0.00017308,2,"2024-06-27T13:30:33.777",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485509,1719495033787,"fUSD",-29534.052,0.00017507,2,"2024-06-27T13:30:33.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485510,1719495033797,"fUSD",-1082.122,0.00017507,2,"2024-06-27T13:30:33.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485511,1719495033806,"fUSD",-193.29026605,0.00017604,2,"2024-06-27T13:30:33.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485512,1719495033816,"fUSD",-211.58015412,0.00017873,2,"2024-06-27T13:30:33.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485513,1719495033826,"fUSD",-1661.18323304,0.00017977,2,"2024-06-27T13:30:33.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485514,1719495033835,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.835",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485515,1719495033845,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485516,1719495033855,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485517,1719495033864,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485518,1719495033875,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.875",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485519,1719495033884,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485520,1719495033895,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.895",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485521,1719495033904,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.904",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485522,1719495033917,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.917",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485523,1719495033927,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485524,1719495033937,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.937",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485525,1719495033946,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485526,1719495033956,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.956",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485527,1719495033965,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485528,1719495033976,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485529,1719495033986,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.986",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485530,1719495033999,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:33.999",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485531,1719495034010,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485532,1719495034020,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485533,1719495034030,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485534,1719495034040,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485535,1719495034050,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485536,1719495034060,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485537,1719495034070,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.070",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485538,1719495034080,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.080",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485539,1719495034090,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485540,1719495034100,"fUSD",-267.21151436,0.00018,2,"2024-06-27T13:30:34.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485541,1719495034111,"fUSD",-4713.24960871,0.00018081,2,"2024-06-27T13:30:34.111",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485542,1719495034121,"fUSD",-173.94,0.00018226,2,"2024-06-27T13:30:34.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485543,1719495034131,"fUSD",-193.29026605,0.00018364,2,"2024-06-27T13:30:34.131",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485544,1719495034141,"fUSD",-1000.0,0.00018715,2,"2024-06-27T13:30:34.141",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485545,1719495034151,"fUSD",-211.58015412,0.00018754,2,"2024-06-27T13:30:34.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485546,1719495034161,"fUSD",-490.91,0.00018899,2,"2024-06-27T13:30:34.161",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485547,1719495034178,"fUSD",-322.64063138,0.00018899,2,"2024-06-27T13:30:34.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485548,1719495034188,"fUSD",-2002.52367702,0.00018919,2,"2024-06-27T13:30:34.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485549,1719495034197,"fUSD",-155.0,0.00018919,2,"2024-06-27T13:30:34.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485550,1719495034207,"fUSD",-18247.03857277,0.00018999,2,"2024-06-27T13:30:34.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485551,1719495034218,"fUSD",-399.59922883,0.00018999,2,"2024-06-27T13:30:34.218",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485552,1719495034229,"fUSD",-492.75515407,0.00018999,2,"2024-06-27T13:30:34.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485553,1719495034241,"fUSD",-590.92917158,0.00019069,2,"2024-06-27T13:30:34.241",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485554,1719495034253,"fUSD",-193.29026605,0.00019123,2,"2024-06-27T13:30:34.253",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485555,1719495034265,"fUSD",-250.0,0.00019178,2,"2024-06-27T13:30:34.265",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485556,1719495034275,"fUSD",-1015.60585772,0.00019229,2,"2024-06-27T13:30:34.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485557,1719495034286,"fUSD",-951.67054626,0.00019229,2,"2024-06-27T13:30:34.286",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485558,1719495034296,"fUSD",-881.13956643,0.000195,2,"2024-06-27T13:30:34.296",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485559,1719495034308,"fUSD",-167.29943857,0.00019565,2,"2024-06-27T13:30:34.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485560,1719495034318,"fUSD",-211.58015412,0.00019636,2,"2024-06-27T13:30:34.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485561,1719495034330,"fUSD",-193.29026605,0.00019882,2,"2024-06-27T13:30:34.330",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485562,1719495034340,"fUSD",-264.57347071,0.00019899,2,"2024-06-27T13:30:34.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485563,1719495034350,"fUSD",-499.499,0.00019964,2,"2024-06-27T13:30:34.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485564,1719495034361,"fUSD",-366.07943095,0.0001999,2,"2024-06-27T13:30:34.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485565,1719495034371,"fUSD",-447.87214952,0.0002,2,"2024-06-27T13:30:34.371",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485566,1719495034382,"fUSD",-188.05426562,0.0002,2,"2024-06-27T13:30:34.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485567,1719495034392,"fUSD",-1115.42327569,0.0002,2,"2024-06-27T13:30:34.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485568,1719495034402,"fUSD",-1004.0,0.0002024,2,"2024-06-27T13:30:34.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485569,1719495034412,"fUSD",-151.0,0.00020483,2,"2024-06-27T13:30:34.412",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485570,1719495034431,"fUSD",-193.29026605,0.00020641,2,"2024-06-27T13:30:34.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485571,1719495034441,"fUSD",-151.0,0.00020989,2,"2024-06-27T13:30:34.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485572,1719495034450,"fUSD",-60057.98833777,0.00021,2,"2024-06-27T13:30:34.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485573,1719495034460,"fUSD",-202.785526,0.00021,2,"2024-06-27T13:30:34.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485574,1719495034473,"fUSD",-1000.0,0.00021054,2,"2024-06-27T13:30:34.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485575,1719495034482,"fUSD",-1090.89700253,0.0002107,2,"2024-06-27T13:30:34.482",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485576,1719495034491,"fUSD",-1138.37166514,0.0002107,2,"2024-06-27T13:30:34.491",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485577,1719495034501,"fUSD",-490.91,0.00021163,2,"2024-06-27T13:30:34.501",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485578,1719495034510,"fUSD",-384.09870792,0.00021167,2,"2024-06-27T13:30:34.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485579,1719495034520,"fUSD",-500.0,0.00021322,2,"2024-06-27T13:30:34.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485580,1719495034531,"fUSD",-200.0,0.00021322,2,"2024-06-27T13:30:34.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485581,1719495034540,"fUSD",-500.0,0.00021325,2,"2024-06-27T13:30:34.540",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485582,1719495034550,"fUSD",-152.6637232,0.00021327,2,"2024-06-27T13:30:34.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485583,1719495034560,"fUSD",-2597.7211,0.0002139,2,"2024-06-27T13:30:34.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485584,1719495034570,"fUSD",-1251.2596,0.000214,2,"2024-06-27T13:30:34.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485585,1719495034580,"fUSD",-22976.0,0.000214,4,"2024-06-27T13:30:34.580",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485586,1719495034973,"fUSD",-215.0,0.000214,2,"2024-06-27T13:30:34.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485587,1719495034983,"fUSD",-165.13256329,0.000214,2,"2024-06-27T13:30:34.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485588,1719495034997,"fUSD",-157.72862368,0.000214,2,"2024-06-27T13:30:34.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485589,1719495035006,"fUSD",-505.31845037,0.000214,2,"2024-06-27T13:30:35.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485590,1719495035018,"fUSD",-311.58,0.000214,2,"2024-06-27T13:30:35.018",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485591,1719495035028,"fUSD",-175.25547106,0.000214,2,"2024-06-27T13:30:35.028",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485592,1719495035037,"fUSD",-193.29026605,0.000214,2,"2024-06-27T13:30:35.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485593,1719495035047,"fUSD",-1012.76,0.000214,2,"2024-06-27T13:30:35.047",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485594,1719495035056,"fUSD",-377.73087215,0.000214,2,"2024-06-27T13:30:35.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485595,1719495035067,"fUSD",-847.93293267,0.000214,2,"2024-06-27T13:30:35.067",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485596,1719495035939,"fUSD",-120.85846179,0.000214,2,"2024-06-27T13:30:35.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485597,1719495035949,"fUSD",-247.69387688,0.000214,2,"2024-06-27T13:30:35.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485629,1719495038869,"fUSD",-428.61941707,0.00014999,2,"2024-06-27T13:30:38.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485630,1719495039005,"fUSD",-912.16079064,0.00014999,2,"2024-06-27T13:30:39.005",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485631,1719495039015,"fUSD",-221.46665519,0.00018833,2,"2024-06-27T13:30:39.015",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485632,1719495039027,"fUSD",-1439.71657785,0.00018833,2,"2024-06-27T13:30:39.027",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485633,1719495039037,"fUSD",-211.58015412,0.00020518,2,"2024-06-27T13:30:39.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485634,1719495039048,"fUSD",-427.21293137,0.00021116,2,"2024-06-27T13:30:39.048",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485635,1719495039058,"fUSD",-23844.20642047,0.000214,2,"2024-06-27T13:30:39.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485636,1719495039071,"fUSD",-651.73790706,0.000214,2,"2024-06-27T13:30:39.071",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485637,1719495039082,"fUSD",-193.5351933,0.000214,2,"2024-06-27T13:30:39.082",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485639,1719495039092,"fUSD",-893.08502989,0.000214,2,"2024-06-27T13:30:39.092",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485641,1719495039102,"fUSD",-6112.96846285,0.0002148,3,"2024-06-27T13:30:39.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485643,1719495039113,"fUSD",-6112.96846285,0.0002148,3,"2024-06-27T13:30:39.113",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485645,1719495039123,"fUSD",-150.0,0.00021483,2,"2024-06-27T13:30:39.123",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485647,1719495039133,"fUSD",-85581.5584799,0.0002149,3,"2024-06-27T13:30:39.133",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485649,1719495039144,"fUSD",-3973.55467134,0.0002149,3,"2024-06-27T13:30:39.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485651,1719495039156,"fUSD",-3567.95049968,0.0002149,3,"2024-06-27T13:30:39.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485654,1719495039170,"fUSD",-12133.84786113,0.0002149,3,"2024-06-27T13:30:39.170",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485656,1719495039182,"fUSD",-114809.95315085,0.0002149,3,"2024-06-27T13:30:39.182",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485658,1719495039192,"fUSD",-151.0,0.00021494,2,"2024-06-27T13:30:39.192",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485660,1719495039202,"fUSD",-470.83097,0.00021498,2,"2024-06-27T13:30:39.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485662,1719495039212,"fUSD",-162413.42110624,0.000215,7,"2024-06-27T13:30:39.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485664,1719495039222,"fUSD",-224572.13652258,0.000215,5,"2024-06-27T13:30:39.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485666,1719495039234,"fUSD",-2310.7720202,0.000215,5,"2024-06-27T13:30:39.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485668,1719495039249,"fUSD",-10739.80001077,0.000215,5,"2024-06-27T13:30:39.249",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485670,1719495039262,"fUSD",-4389.54872453,0.000215,5,"2024-06-27T13:30:39.262",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485672,1719495039274,"fUSD",-605.61078592,0.000215,5,"2024-06-27T13:30:39.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485675,1719495039287,"fUSD",-539.00383144,0.000215,5,"2024-06-27T13:30:39.287",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485677,1719495039298,"fUSD",-1887.86213843,0.000215,5,"2024-06-27T13:30:39.298",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485679,1719495039310,"fUSD",-406.46916604,0.000215,5,"2024-06-27T13:30:39.310",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485690,1719495039453,"fUSD",-699.95533777,0.000215,5,"2024-06-27T13:30:39.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485691,1719495039465,"fUSD",-17463.10267543,0.000215,5,"2024-06-27T13:30:39.465",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485692,1719495039477,"fUSD",-2845.81141744,0.000215,5,"2024-06-27T13:30:39.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485693,1719495039489,"fUSD",-1163.382,0.000215,5,"2024-06-27T13:30:39.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485694,1719495040704,"fUSD",-211.58015412,0.000214,2,"2024-06-27T13:30:40.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485695,1719495040715,"fUSD",-230.14484592,0.000215,5,"2024-06-27T13:30:40.715",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485696,1719495040727,"fUSD",-1075.18,0.000215,5,"2024-06-27T13:30:40.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485697,1719495041033,"fUSD",-436.0661831,0.000215,5,"2024-06-27T13:30:41.033",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485698,1719495043264,"fUSD",-746.54000001,0.00019689,2,"2024-06-27T13:30:43.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485699,1719495043276,"fUSD",-691.49772334,0.00019689,2,"2024-06-27T13:30:43.276",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485700,1719495043287,"fUSD",-223.14550969,0.00019689,2,"2024-06-27T13:30:43.287",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485701,1719495043297,"fUSD",-373.41949046,0.00020972,2,"2024-06-27T13:30:43.297",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485704,1719495043529,"fUSD",-687.17739929,0.00020972,2,"2024-06-27T13:30:43.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485707,1719495043538,"fUSD",-10501.24264773,0.000215,5,"2024-06-27T13:30:43.538",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485711,1719495043550,"fUSD",-745.83403878,0.000215,5,"2024-06-27T13:30:43.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485714,1719495043561,"fUSD",-8708.97670485,0.000215,5,"2024-06-27T13:30:43.561",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485715,1719495043573,"fUSD",-475.2125,0.000215,5,"2024-06-27T13:30:43.573",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485716,1719495043776,"fUSD",-46246.54202288,0.000215,5,"2024-06-27T13:30:43.776",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485717,1719495043788,"fUSD",-293.84225694,0.000215,5,"2024-06-27T13:30:43.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485726,1719495044051,"fUSD",-3843.32882048,0.000215,5,"2024-06-27T13:30:44.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485727,1719495044063,"fUSD",-1036035.16310047,0.000215,5,"2024-06-27T13:30:44.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485728,1719495044078,"fUSD",-23258.80827208,0.000215,5,"2024-06-27T13:30:44.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485729,1719495044090,"fUSD",-3520.05617788,0.000215,5,"2024-06-27T13:30:44.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485730,1719495044102,"fUSD",-854874.19519965,0.000215,5,"2024-06-27T13:30:44.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485736,1719495065339,"fUSD",-1661.18323304,0.00020544,2,"2024-06-27T13:31:05.339",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485737,1719495065352,"fUSD",-11364512.30625575,0.000215,5,"2024-06-27T13:31:05.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485738,1719495066164,"fUSD",-380.43528124,0.000215,5,"2024-06-27T13:31:06.164",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485739,1719495066175,"fUSD",-505.14,0.000215,5,"2024-06-27T13:31:06.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485740,1719495066188,"fUSD",-292.064,0.000215,5,"2024-06-27T13:31:06.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485741,1719495066197,"fUSD",-856.20926424,0.000215,5,"2024-06-27T13:31:06.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485742,1719495066207,"fUSD",-1842.4968238,0.000215,5,"2024-06-27T13:31:06.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485743,1719495066219,"fUSD",-1546.0639092,0.000215,5,"2024-06-27T13:31:06.219",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485744,1719495066231,"fUSD",-5177.5175671,0.000215,5,"2024-06-27T13:31:06.231",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485745,1719495066243,"fUSD",-1854.32748,0.000215,5,"2024-06-27T13:31:06.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485746,1719495066258,"fUSD",-557.3709669,0.000215,5,"2024-06-27T13:31:06.258",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485747,1719495066695,"fUSD",-454.73427269,0.000215,5,"2024-06-27T13:31:06.695",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485748,1719495066707,"fUSD",-2138.20254338,0.000215,5,"2024-06-27T13:31:06.707",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485749,1719495066718,"fUSD",-2532.01049383,0.000215,5,"2024-06-27T13:31:06.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485757,1719495254088,"fUSD",10721.77868935,0.00011,2,"2024-06-27T13:34:14.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485762,1719495334822,"fUSD",-300.0,0.00011799,2,"2024-06-27T13:35:34.822",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485763,1719495334842,"fUSD",-26301.4790579,0.000118,2,"2024-06-27T13:35:34.842",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485764,1719495334862,"fUSD",-420.0,0.00012955,2,"2024-06-27T13:35:34.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485767,1719495344951,"fUSD",5254.20901217,0.000112,2,"2024-06-27T13:35:44.951",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485768,1719495351388,"fUSD",-224.31192993,0.0001387,2,"2024-06-27T13:35:51.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485782,1719495685942,"fUSD",295.0,0.00026,120,"2024-06-27T13:41:25.942",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485813,1719496231911,"fUSD",-543.96475932,0.00011098,2,"2024-06-27T13:50:31.911",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485816,1719496231921,"fUSD",-785.31926841,0.0001251,2,"2024-06-27T13:50:31.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485819,1719496231936,"fUSD",-271.05628702,0.0001251,2,"2024-06-27T13:50:31.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485821,1719496231947,"fUSD",-270.26587227,0.0001251,2,"2024-06-27T13:50:31.947",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485825,1719496231959,"fUSD",-209.48876095,0.0001251,2,"2024-06-27T13:50:31.959",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485826,1719496231968,"fUSD",-442.11,0.0001332,2,"2024-06-27T13:50:31.968",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485828,1719496231976,"fUSD",-1236.03398749,0.0001387,2,"2024-06-27T13:50:31.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485830,1719496231987,"fUSD",-534.2376461,0.0001387,2,"2024-06-27T13:50:31.987",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485831,1719496231997,"fUSD",-215.6511,0.000139,2,"2024-06-27T13:50:31.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485832,1719496232006,"fUSD",-1839.0515,0.000139,2,"2024-06-27T13:50:32.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485833,1719496232016,"fUSD",-290.85232738,0.000139,2,"2024-06-27T13:50:32.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485834,1719496232025,"fUSD",-150.0,0.00013973,2,"2024-06-27T13:50:32.025",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485835,1719496232035,"fUSD",-210.58344958,0.0001399,2,"2024-06-27T13:50:32.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485836,1719496232044,"fUSD",-398.60029645,0.00013999,2,"2024-06-27T13:50:32.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485837,1719496232054,"fUSD",-150.0,0.00013999,2,"2024-06-27T13:50:32.054",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485838,1719496232063,"fUSD",-2022.15137029,0.00014,2,"2024-06-27T13:50:32.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485839,1719496232199,"fUSD",-279.48283101,0.00014,2,"2024-06-27T13:50:32.199",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485840,1719496232211,"fUSD",-397.82076205,0.00014,2,"2024-06-27T13:50:32.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485841,1719496232223,"fUSD",-3189.35,0.00014,2,"2024-06-27T13:50:32.223",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485842,1719496232236,"fUSD",-476.29,0.00014,2,"2024-06-27T13:50:32.236",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485843,1719496232248,"fUSD",-3000.0,0.00014,2,"2024-06-27T13:50:32.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485844,1719496232261,"fUSD",-865.31617129,0.00014,2,"2024-06-27T13:50:32.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485868,1719496237934,"fUSD",-328.92787868,0.00014,2,"2024-06-27T13:50:37.934",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485875,1719496238236,"fUSD",-5603.6215,0.00014,2,"2024-06-27T13:50:38.236",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485879,1719496238266,"fUSD",-620.0,0.00014,2,"2024-06-27T13:50:38.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485880,1719496238278,"fUSD",-1235.47644,0.00014,2,"2024-06-27T13:50:38.278",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485888,1719496238349,"fUSD",-255.06953445,0.00014,2,"2024-06-27T13:50:38.349",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485890,1719496238361,"fUSD",-1023.39,0.00014,2,"2024-06-27T13:50:38.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485891,1719496238376,"fUSD",-952.57554,0.00014,2,"2024-06-27T13:50:38.376",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485892,1719496238388,"fUSD",-835.49395484,0.00014,2,"2024-06-27T13:50:38.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485893,1719496238402,"fUSD",-544.57763909,0.00014,2,"2024-06-27T13:50:38.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485894,1719496238415,"fUSD",-350.15917573,0.00014,2,"2024-06-27T13:50:38.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485895,1719496238429,"fUSD",-275.96458678,0.00014,2,"2024-06-27T13:50:38.429",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485896,1719496238442,"fUSD",-5089.65075638,0.00014,2,"2024-06-27T13:50:38.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485897,1719496238453,"fUSD",-955.27057878,0.00014,2,"2024-06-27T13:50:38.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485902,1719496240044,"fUSD",-2962.28790873,0.00014,2,"2024-06-27T13:50:40.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485905,1719496240056,"fUSD",-698.50638546,0.00014,2,"2024-06-27T13:50:40.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485908,1719496240067,"fUSD",-820.68169376,0.00014,2,"2024-06-27T13:50:40.067",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485909,1719496240079,"fUSD",-856.67639499,0.00014,2,"2024-06-27T13:50:40.079",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485910,1719496240090,"fUSD",-2013.124334,0.00014,2,"2024-06-27T13:50:40.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485911,1719496240316,"fUSD",-861.2,0.00014,2,"2024-06-27T13:50:40.316",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485912,1719496240328,"fUSD",-7272.59648031,0.00014,2,"2024-06-27T13:50:40.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485913,1719496240340,"fUSD",-11247.31413264,0.00014,2,"2024-06-27T13:50:40.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485914,1719496240352,"fUSD",-1278.99496668,0.00014,2,"2024-06-27T13:50:40.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485915,1719496240363,"fUSD",-35572.17378315,0.00014,2,"2024-06-27T13:50:40.363",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485916,1719496240377,"fUSD",-1730.84596,0.00014,2,"2024-06-27T13:50:40.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485917,1719496240389,"fUSD",-190935.77626866,0.00014,2,"2024-06-27T13:50:40.389",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485918,1719496240401,"fUSD",-692.5385,0.00014,2,"2024-06-27T13:50:40.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485919,1719496240413,"fUSD",-9210.76,0.00014,2,"2024-06-27T13:50:40.413",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485945,1719496242948,"fUSD",-312.14909766,0.00014,2,"2024-06-27T13:50:42.948",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485987,1719496243326,"fUSD",-1238.43364344,0.00014,2,"2024-06-27T13:50:43.326",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485990,1719496243338,"fUSD",-374015.46701307,0.00014,2,"2024-06-27T13:50:43.338",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485992,1719496243349,"fUSD",-1649.349,0.00014,2,"2024-06-27T13:50:43.349",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485994,1719496243358,"fUSD",-499.99,0.00014025,2,"2024-06-27T13:50:43.358",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485996,1719496243368,"fUSD",-150.99,0.00014025,2,"2024-06-27T13:50:43.368",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485998,1719496243379,"fUSD",-4482.874,0.00014373,2,"2024-06-27T13:50:43.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486000,1719496243388,"fUSD",-1088.6681,0.00014473,2,"2024-06-27T13:50:43.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486001,1719496243398,"fUSD",-150.0,0.00014786,2,"2024-06-27T13:50:43.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486004,1719496243408,"fUSD",-290.85232729,0.00014899,2,"2024-06-27T13:50:43.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486006,1719496243418,"fUSD",-15423.93998128,0.00014899,2,"2024-06-27T13:50:43.418",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486007,1719496243428,"fUSD",-485.05157163,0.00014973,2,"2024-06-27T13:50:43.428",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486009,1719496243437,"fUSD",-27538.77321714,0.00015,2,"2024-06-27T13:50:43.437",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486011,1719496243449,"fUSD",-993.12736041,0.00015,2,"2024-06-27T13:50:43.449",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486014,1719496243460,"fUSD",-14232.29472748,0.00015,2,"2024-06-27T13:50:43.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486016,1719496243470,"fUSD",-10322.43905043,0.00015,2,"2024-06-27T13:50:43.470",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486018,1719496243480,"fUSD",-150.99,0.00015,2,"2024-06-27T13:50:43.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486019,1719496243489,"fUSD",-162.74,0.00015,2,"2024-06-27T13:50:43.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486021,1719496243498,"fUSD",-11078.6579043,0.0001509,2,"2024-06-27T13:50:43.498",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486024,1719496243511,"fUSD",-12821.3420957,0.0001509,2,"2024-06-27T13:50:43.511",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486026,1719496243520,"fUSD",-277.3,0.000153,2,"2024-06-27T13:50:43.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486028,1719496243530,"fUSD",-1623.41,0.00015581,3,"2024-06-27T13:50:43.530",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486030,1719496243540,"fUSD",-200.0,0.00015581,2,"2024-06-27T13:50:43.540",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486032,1719496243549,"fUSD",-442.11,0.00015584,2,"2024-06-27T13:50:43.549",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486034,1719496243559,"fUSD",-250.0,0.00015775,2,"2024-06-27T13:50:43.559",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486036,1719496243569,"fUSD",-2197.63,0.00015891,2,"2024-06-27T13:50:43.569",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486040,1719496243579,"fUSD",-290.85232729,0.00015898,2,"2024-06-27T13:50:43.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486044,1719496243588,"fUSD",-1340.78020771,0.00016172,2,"2024-06-27T13:50:43.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486048,1719496243603,"fUSD",-1340.78020771,0.00016172,2,"2024-06-27T13:50:43.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486051,1719496243614,"fUSD",-351.88844729,0.00016419,2,"2024-06-27T13:50:43.614",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486054,1719496243625,"fUSD",-250.0,0.00016537,2,"2024-06-27T13:50:43.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486056,1719496243640,"fUSD",-173.94,0.00016562,2,"2024-06-27T13:50:43.640",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486058,1719496243650,"fUSD",-7765.81429028,0.00016808,2,"2024-06-27T13:50:43.650",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486060,1719496243659,"fUSD",-290.85232729,0.00016897,2,"2024-06-27T13:50:43.659",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486063,1719496243669,"fUSD",-10749.50758498,0.0001726,2,"2024-06-27T13:50:43.669",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486064,1719496243680,"fUSD",-21015.91600803,0.0001726,2,"2024-06-27T13:50:43.680",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486065,1719496243689,"fUSD",-1272.0,0.00017507,2,"2024-06-27T13:50:43.689",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486066,1719496243699,"fUSD",-1830.0,0.00017507,2,"2024-06-27T13:50:43.699",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486067,1719496243709,"fUSD",-359.0,0.00017507,2,"2024-06-27T13:50:43.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486068,1719496243719,"fUSD",-1655.0,0.00017507,2,"2024-06-27T13:50:43.719",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486069,1719496243730,"fUSD",-166.0,0.00017507,2,"2024-06-27T13:50:43.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486070,1719496243739,"fUSD",-617.0,0.00017507,2,"2024-06-27T13:50:43.739",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486071,1719496243749,"fUSD",-448.0,0.00017507,2,"2024-06-27T13:50:43.749",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486072,1719496243758,"fUSD",-812.0,0.00017507,2,"2024-06-27T13:50:43.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486073,1719496243768,"fUSD",-442.0,0.00017507,2,"2024-06-27T13:50:43.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486074,1719496243778,"fUSD",-2408.0,0.00017507,2,"2024-06-27T13:50:43.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486075,1719496243787,"fUSD",-1303.0,0.00017507,2,"2024-06-27T13:50:43.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486076,1719496243797,"fUSD",-547.0,0.00017507,2,"2024-06-27T13:50:43.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486077,1719496243807,"fUSD",-1984.0,0.00017507,2,"2024-06-27T13:50:43.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486079,1719496243816,"fUSD",-3196.0,0.00017507,2,"2024-06-27T13:50:43.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486081,1719496243826,"fUSD",-291.0,0.00017507,2,"2024-06-27T13:50:43.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486083,1719496243836,"fUSD",-1312.48,0.00017507,2,"2024-06-27T13:50:43.836",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486085,1719496243845,"fUSD",-5167.0,0.00017507,2,"2024-06-27T13:50:43.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486087,1719496243855,"fUSD",-1196.0,0.00017507,2,"2024-06-27T13:50:43.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486089,1719496243863,"fUSD",-1661.0,0.00017507,2,"2024-06-27T13:50:43.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486091,1719496243874,"fUSD",-37314.299,0.00017507,2,"2024-06-27T13:50:43.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486093,1719496243884,"fUSD",-5000.0,0.00017533,2,"2024-06-27T13:50:43.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486095,1719496243894,"fUSD",-432.0,0.000178,3,"2024-06-27T13:50:43.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486097,1719496243903,"fUSD",-442.11,0.00017848,2,"2024-06-27T13:50:43.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486099,1719496243913,"fUSD",-290.85232729,0.00017896,2,"2024-06-27T13:50:43.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486101,1719496243922,"fUSD",-150.0,0.00018,2,"2024-06-27T13:50:43.922",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486103,1719496243931,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.931",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486105,1719496243941,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.941",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486107,1719496243951,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.951",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486109,1719496243961,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.961",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486111,1719496243971,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.971",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486113,1719496243980,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486115,1719496243990,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.990",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486117,1719496243999,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:43.999",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486119,1719496244008,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.008",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486122,1719496244018,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.018",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486124,1719496244030,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486126,1719496244039,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486128,1719496244049,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.049",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486130,1719496244058,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486132,1719496244068,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.068",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486134,1719496244078,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486136,1719496244088,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:44.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486138,1719496244097,"fUSD",-297.2528305,0.00018548,2,"2024-06-27T13:50:44.097",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486140,1719496244107,"fUSD",-650.83910401,0.00018759,2,"2024-06-27T13:50:44.107",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486142,1719496244116,"fUSD",-254.54281326,0.00018764,2,"2024-06-27T13:50:44.116",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486144,1719496244126,"fUSD",-193.46230589,0.00018764,2,"2024-06-27T13:50:44.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486146,1719496244136,"fUSD",-438.00098198,0.00018864,2,"2024-06-27T13:50:44.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486148,1719496244146,"fUSD",-290.85232729,0.00018894,2,"2024-06-27T13:50:44.146",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486150,1719496244156,"fUSD",-306.26,0.00018899,2,"2024-06-27T13:50:44.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486152,1719496244166,"fUSD",-208.22084063,0.00018899,2,"2024-06-27T13:50:44.166",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486154,1719496244176,"fUSD",-226.97665617,0.00019069,2,"2024-06-27T13:50:44.176",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486156,1719496244186,"fUSD",-250.0,0.00019178,2,"2024-06-27T13:50:44.186",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486158,1719496244195,"fUSD",-625.33216649,0.00019229,2,"2024-06-27T13:50:44.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486160,1719496244206,"fUSD",-520.06850352,0.00019725,2,"2024-06-27T13:50:44.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486163,1719496244215,"fUSD",-202.05047868,0.00019863,2,"2024-06-27T13:50:44.215",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486165,1719496244225,"fUSD",-290.85232729,0.00019893,2,"2024-06-27T13:50:44.225",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486167,1719496244234,"fUSD",-2003.58276438,0.0001999,2,"2024-06-27T13:50:44.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486169,1719496244244,"fUSD",-550.27794371,0.0002,2,"2024-06-27T13:50:44.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486171,1719496244254,"fUSD",-187.80837157,0.0002,2,"2024-06-27T13:50:44.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486173,1719496244264,"fUSD",-150.0,0.0002009,2,"2024-06-27T13:50:44.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486175,1719496244273,"fUSD",-527.66,0.0002009,2,"2024-06-27T13:50:44.273",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486177,1719496244283,"fUSD",-423.79,0.0002009,2,"2024-06-27T13:50:44.283",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486179,1719496244293,"fUSD",-442.11,0.00020112,2,"2024-06-27T13:50:44.293",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486181,1719496244303,"fUSD",-181.15,0.00020117,2,"2024-06-27T13:50:44.303",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486183,1719496244312,"fUSD",-1000.0,0.00020525,2,"2024-06-27T13:50:44.312",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486185,1719496244321,"fUSD",-159.79,0.00020563,2,"2024-06-27T13:50:44.321",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486187,1719496244331,"fUSD",-662.057589,0.000208,3,"2024-06-27T13:50:44.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486189,1719496244340,"fUSD",-290.85232729,0.00020892,2,"2024-06-27T13:50:44.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486190,1719496244350,"fUSD",-108536.37883,0.000209,3,"2024-06-27T13:50:44.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486191,1719496244359,"fUSD",-174.99116883,0.00020912,2,"2024-06-27T13:50:44.359",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486192,1719496244369,"fUSD",-3742.63375276,0.0002099,3,"2024-06-27T13:50:44.369",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486193,1719496244381,"fUSD",-1250.0,0.00021,2,"2024-06-27T13:50:44.381",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486194,1719496244391,"fUSD",-202.785526,0.00021,2,"2024-06-27T13:50:44.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486195,1719496244401,"fUSD",-1082.54439024,0.0002107,2,"2024-06-27T13:50:44.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486196,1719496244411,"fUSD",-1075.26194663,0.0002107,2,"2024-06-27T13:50:44.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486197,1719496244420,"fUSD",-1125.35655983,0.0002107,2,"2024-06-27T13:50:44.420",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486198,1719496244432,"fUSD",-321.77405077,0.0002107,2,"2024-06-27T13:50:44.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486199,1719496244444,"fUSD",-345.18093938,0.0002121,2,"2024-06-27T13:50:44.444",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486200,1719496244454,"fUSD",-174.08619548,0.00021242,2,"2024-06-27T13:50:44.454",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486201,1719496244464,"fUSD",-159.12336649,0.000213,2,"2024-06-27T13:50:44.464",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486202,1719496244473,"fUSD",-500.0,0.00021326,2,"2024-06-27T13:50:44.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486203,1719496244483,"fUSD",-200.0,0.00021326,2,"2024-06-27T13:50:44.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486204,1719496244493,"fUSD",-11227.9012583,0.00021332,3,"2024-06-27T13:50:44.493",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486205,1719496244502,"fUSD",-20157.80205408,0.00021342,2,"2024-06-27T13:50:44.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486206,1719496244512,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486207,1719496244522,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:44.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486208,1719496244531,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486209,1719496244541,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486210,1719496244551,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:44.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486211,1719496244561,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.561",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486212,1719496244570,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486213,1719496244579,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486214,1719496244589,"fUSD",-354.51,0.00021342,2,"2024-06-27T13:50:44.589",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486215,1719496244598,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.598",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486216,1719496244609,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:44.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486217,1719496244619,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:44.619",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486218,1719496244630,"fUSD",-354.51,0.00021342,2,"2024-06-27T13:50:44.630",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486219,1719496244641,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.641",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486220,1719496244653,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.653",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486221,1719496244662,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.662",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486222,1719496244672,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486223,1719496244682,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486224,1719496244692,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:44.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486225,1719496244701,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:44.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486226,1719496244711,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486227,1719496244723,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.723",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486228,1719496244733,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:44.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486229,1719496244743,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:44.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486230,1719496244753,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486231,1719496244763,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.763",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486232,1719496244772,"fUSD",-354.51,0.00021342,2,"2024-06-27T13:50:44.772",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486233,1719496244783,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:44.783",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486234,1719496244794,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.794",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486235,1719496244804,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.804",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486236,1719496244813,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:44.813",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486237,1719496244823,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.823",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486238,1719496244832,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.832",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486239,1719496244841,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:44.841",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486240,1719496244850,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:44.850",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486241,1719496244860,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.860",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486242,1719496244869,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486243,1719496244880,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.880",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486244,1719496244890,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486245,1719496244900,"fUSD",-354.51,0.00021342,2,"2024-06-27T13:50:44.900",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486246,1719496244910,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:44.910",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486247,1719496244919,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.919",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486248,1719496244929,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:44.929",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486249,1719496244939,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486250,1719496244949,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486251,1719496244959,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:44.959",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486252,1719496244969,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:44.969",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486253,1719496244978,"fUSD",-354.51,0.00021342,2,"2024-06-27T13:50:44.978",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486254,1719496244988,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:44.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486255,1719496244997,"fUSD",-300.0,0.00021342,2,"2024-06-27T13:50:44.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486256,1719496245006,"fUSD",-353.79,0.00021342,2,"2024-06-27T13:50:45.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486257,1719496245016,"fUSD",-300.0,0.00021342,2,"2024-06-27T13:50:45.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486258,1719496245026,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:45.026",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486259,1719496245035,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:45.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486260,1719496245046,"fUSD",-300.0,0.00021342,2,"2024-06-27T13:50:45.046",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486261,1719496245056,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:45.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486262,1719496245066,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:45.066",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486263,1719496245076,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:45.076",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486264,1719496245086,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:45.086",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486265,1719496245096,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:45.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486266,1719496245106,"fUSD",-354.51,0.00021342,2,"2024-06-27T13:50:45.106",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486267,1719496245115,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:45.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486268,1719496245126,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:45.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486269,1719496245136,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:45.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486270,1719496245146,"fUSD",-354.51,0.00021342,2,"2024-06-27T13:50:45.146",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486271,1719496245156,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:45.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486272,1719496245165,"fUSD",-164.7,0.00021342,2,"2024-06-27T13:50:45.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486273,1719496245175,"fUSD",-150.0,0.00021342,2,"2024-06-27T13:50:45.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486274,1719496245185,"fUSD",-423.92,0.00021342,2,"2024-06-27T13:50:45.185",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486275,1719496245195,"fUSD",-163.8,0.00021342,2,"2024-06-27T13:50:45.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486276,1719496245205,"fUSD",-353.25,0.00021342,2,"2024-06-27T13:50:45.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486277,1719496245216,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:45.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486278,1719496245226,"fUSD",-527.96,0.00021342,2,"2024-06-27T13:50:45.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486279,1719496245235,"fUSD",-421.42,0.00021342,2,"2024-06-27T13:50:45.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486280,1719496245245,"fUSD",-524.5,0.00021342,2,"2024-06-27T13:50:45.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486281,1719496245254,"fUSD",-3742.63375276,0.0002137,3,"2024-06-27T13:50:45.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486282,1719496245264,"fUSD",-165.13256328,0.0002139,2,"2024-06-27T13:50:45.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486283,1719496245274,"fUSD",-3742.63375276,0.0002139,3,"2024-06-27T13:50:45.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486284,1719496245284,"fUSD",-215.0,0.000214,2,"2024-06-27T13:50:45.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486285,1719496245294,"fUSD",-1015.0,0.000214,9,"2024-06-27T13:50:45.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486286,1719496245304,"fUSD",-318.76,0.000214,2,"2024-06-27T13:50:45.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486287,1719496245314,"fUSD",-995.38,0.000214,2,"2024-06-27T13:50:45.314",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486288,1719496245323,"fUSD",-277.3,0.0002142,2,"2024-06-27T13:50:45.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486289,1719496245333,"fUSD",-3742.63375276,0.00021487,3,"2024-06-27T13:50:45.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486290,1719496245342,"fUSD",-22455.8025166,0.0002149,3,"2024-06-27T13:50:45.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486291,1719496245352,"fUSD",-2695.3975297,0.0002149,2,"2024-06-27T13:50:45.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486292,1719496245361,"fUSD",-1530.931674,0.0002149,2,"2024-06-27T13:50:45.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486293,1719496245372,"fUSD",-1152.299607,0.0002149,2,"2024-06-27T13:50:45.372",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486294,1719496245382,"fUSD",-26198.4362693,0.0002149,3,"2024-06-27T13:50:45.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486295,1719496245391,"fUSD",-55206.442563,0.0002149,2,"2024-06-27T13:50:45.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486296,1719496245401,"fUSD",-2273.4980029,0.0002149,2,"2024-06-27T13:50:45.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486297,1719496245411,"fUSD",-209.45341844,0.00021497,2,"2024-06-27T13:50:45.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486298,1719496245421,"fUSD",-5912.01004503,0.00021497,2,"2024-06-27T13:50:45.421",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486299,1719496245432,"fUSD",-507.34346,0.00021498,2,"2024-06-27T13:50:45.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486300,1719496245443,"fUSD",-287.11337958,0.00021499,2,"2024-06-27T13:50:45.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486301,1719496245453,"fUSD",-253.77955706,0.00021499,2,"2024-06-27T13:50:45.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486302,1719496245463,"fUSD",-81540.72107594,0.000215,7,"2024-06-27T13:50:45.463",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486303,1719496245473,"fUSD",-1757076.70739404,0.000215,5,"2024-06-27T13:50:45.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486304,1719496245483,"fUSD",-151.62624684,0.000215,2,"2024-06-27T13:50:45.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486305,1719496245492,"fUSD",-142921.6982258,0.000215,4,"2024-06-27T13:50:45.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486306,1719496245502,"fUSD",-346.0,0.0002155,3,"2024-06-27T13:50:45.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486307,1719496245512,"fUSD",-165.13256328,0.00021604,2,"2024-06-27T13:50:45.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486308,1719496245522,"fUSD",-162.45,0.00021644,2,"2024-06-27T13:50:45.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486309,1719496245531,"fUSD",-538.14,0.00021644,2,"2024-06-27T13:50:45.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486310,1719496245541,"fUSD",-155.38,0.00021644,2,"2024-06-27T13:50:45.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486311,1719496245551,"fUSD",-40031.50400453,0.00021679,2,"2024-06-27T13:50:45.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486312,1719496245560,"fUSD",-2224.76951092,0.00021754,2,"2024-06-27T13:50:45.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486313,1719496245582,"fUSD",-727.45920443,0.0002176,2,"2024-06-27T13:50:45.582",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486314,1719496245597,"fUSD",-2017.10975651,0.00021787,2,"2024-06-27T13:50:45.597",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486315,1719496245610,"fUSD",-326.96863234,0.00021799,2,"2024-06-27T13:50:45.610",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486316,1719496245625,"fUSD",-289.74877487,0.000218,2,"2024-06-27T13:50:45.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486317,1719496245645,"fUSD",-490.0,0.000218,4,"2024-06-27T13:50:45.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486318,1719496245664,"fUSD",-191.0,0.000218,4,"2024-06-27T13:50:45.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486319,1719496245678,"fUSD",-995.38,0.000218,2,"2024-06-27T13:50:45.678",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486320,1719496245690,"fUSD",-165.13256328,0.00021819,2,"2024-06-27T13:50:45.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486321,1719496245704,"fUSD",-159.50287503,0.00021825,2,"2024-06-27T13:50:45.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486322,1719496245720,"fUSD",-150.0,0.0002185,2,"2024-06-27T13:50:45.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486323,1719496245736,"fUSD",-806479.96718645,0.0002188,2,"2024-06-27T13:50:45.736",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486324,1719496245751,"fUSD",-251809.04967261,0.0002188,2,"2024-06-27T13:50:45.751",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486325,1719496245767,"fUSD",-290.85232729,0.00021891,2,"2024-06-27T13:50:45.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486326,1719496245780,"fUSD",-10633.63457295,0.000219,2,"2024-06-27T13:50:45.780",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486327,1719496245795,"fUSD",-10535.13157007,0.000219,2,"2024-06-27T13:50:45.795",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486328,1719496245810,"fUSD",-1015.0,0.000219,9,"2024-06-27T13:50:45.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486329,1719496245824,"fUSD",-266.22,0.00021918,2,"2024-06-27T13:50:45.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486330,1719496245838,"fUSD",-1231.01,0.00021918,2,"2024-06-27T13:50:45.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486331,1719496245855,"fUSD",-150.0,0.00021918,2,"2024-06-27T13:50:45.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486332,1719496245870,"fUSD",-150.0,0.00021918,2,"2024-06-27T13:50:45.870",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486333,1719496245883,"fUSD",-157.09743161,0.00021989,10,"2024-06-27T13:50:45.883",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486334,1719496245894,"fUSD",-150.0,0.00021989,10,"2024-06-27T13:50:45.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486337,1719496245906,"fUSD",-6175.72134159,0.0002199,2,"2024-06-27T13:50:45.906",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486340,1719496245922,"fUSD",-151.0,0.00021993,2,"2024-06-27T13:50:45.922",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486342,1719496245932,"fUSD",-150.0,0.00021998,2,"2024-06-27T13:50:45.932",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486343,1719496245944,"fUSD",-162.62557615,0.00021999,10,"2024-06-27T13:50:45.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486344,1719496245958,"fUSD",-500.0,0.00022,2,"2024-06-27T13:50:45.958",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486345,1719496245970,"fUSD",-500.0,0.00022,2,"2024-06-27T13:50:45.970",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486346,1719496245981,"fUSD",-500.0,0.00022,2,"2024-06-27T13:50:45.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486348,1719496245993,"fUSD",-500.0,0.00022,2,"2024-06-27T13:50:45.993",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486350,1719496246006,"fUSD",-500.0,0.00022,2,"2024-06-27T13:50:46.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486351,1719496246018,"fUSD",-500.0,0.00022,2,"2024-06-27T13:50:46.018",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486352,1719496246029,"fUSD",-10000.0,0.00022,2,"2024-06-27T13:50:46.029",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486353,1719496246042,"fUSD",-3200.0,0.00022,2,"2024-06-27T13:50:46.042",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486354,1719496246073,"fUSD",-241.05988767,0.00022,2,"2024-06-27T13:50:46.073",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486355,1719496246086,"fUSD",-1064.75893204,0.00022,2,"2024-06-27T13:50:46.086",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486356,1719496246099,"fUSD",-3309.57939034,0.00022,2,"2024-06-27T13:50:46.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486357,1719496246112,"fUSD",-636.0,0.00022,2,"2024-06-27T13:50:46.112",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486358,1719496246126,"fUSD",-1000.0,0.00022,2,"2024-06-27T13:50:46.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486359,1719496246140,"fUSD",-1000.0,0.00022,2,"2024-06-27T13:50:46.140",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486360,1719496246153,"fUSD",-509.0,0.00022,2,"2024-06-27T13:50:46.153",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486361,1719496246166,"fUSD",-490.0,0.00022,4,"2024-06-27T13:50:46.166",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486362,1719496246178,"fUSD",-191.0,0.00022,4,"2024-06-27T13:50:46.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486363,1719496246190,"fUSD",-2000.0,0.00022,2,"2024-06-27T13:50:46.190",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486364,1719496246203,"fUSD",-257.0,0.00022,2,"2024-06-27T13:50:46.203",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486365,1719496246215,"fUSD",-231.16233097,0.00022,2,"2024-06-27T13:50:46.215",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486366,1719496246228,"fUSD",-160.0,0.00022,2,"2024-06-27T13:50:46.228",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486367,1719496246242,"fUSD",-257.0,0.00022,2,"2024-06-27T13:50:46.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486368,1719496246254,"fUSD",-150.0,0.00022,2,"2024-06-27T13:50:46.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486369,1719496246268,"fUSD",-214.0,0.00022,2,"2024-06-27T13:50:46.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486370,1719496246280,"fUSD",-214.0,0.00022,2,"2024-06-27T13:50:46.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486371,1719496246294,"fUSD",-214.0,0.00022,2,"2024-06-27T13:50:46.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486372,1719496246307,"fUSD",-214.0,0.00022,2,"2024-06-27T13:50:46.307",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486373,1719496246320,"fUSD",-207.0,0.00022,2,"2024-06-27T13:50:46.320",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486374,1719496246333,"fUSD",-2000.0,0.00022,2,"2024-06-27T13:50:46.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486375,1719496246346,"fUSD",-172.0,0.00022,2,"2024-06-27T13:50:46.346",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486376,1719496246358,"fUSD",-166.66666666,0.00022,2,"2024-06-27T13:50:46.358",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486377,1719496246373,"fUSD",-161.10149006,0.00022002,2,"2024-06-27T13:50:46.373",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486378,1719496246386,"fUSD",-573.12946313,0.00022002,2,"2024-06-27T13:50:46.386",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486379,1719496246399,"fUSD",-308.56609934,0.00022018,2,"2024-06-27T13:50:46.399",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486380,1719496246412,"fUSD",-559.50311752,0.00022032,2,"2024-06-27T13:50:46.412",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486381,1719496246425,"fUSD",-165.13256328,0.00022033,2,"2024-06-27T13:50:46.425",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486382,1719496246439,"fUSD",-684.25592512,0.00022033,2,"2024-06-27T13:50:46.439",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486383,1719496246452,"fUSD",-154.31591807,0.00022037,2,"2024-06-27T13:50:46.452",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486384,1719496246465,"fUSD",-684.25592512,0.00022047,2,"2024-06-27T13:50:46.465",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486385,1719496246477,"fUSD",-1318.73233537,0.00022049,2,"2024-06-27T13:50:46.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486386,1719496246490,"fUSD",-573.12946313,0.00022071,2,"2024-06-27T13:50:46.490",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486387,1719496246502,"fUSD",-914.59679741,0.00022106,2,"2024-06-27T13:50:46.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486388,1719496246515,"fUSD",-158.5976384,0.00022108,2,"2024-06-27T13:50:46.515",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486389,1719496246527,"fUSD",-226.08205315,0.0002211,2,"2024-06-27T13:50:46.527",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486390,1719496246540,"fUSD",-186.5185892,0.00022111,2,"2024-06-27T13:50:46.540",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486391,1719496246552,"fUSD",-684.25592512,0.00022114,2,"2024-06-27T13:50:46.552",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486392,1719496246565,"fUSD",-159.50187486,0.00022117,2,"2024-06-27T13:50:46.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486393,1719496246577,"fUSD",-181.26019552,0.00022128,2,"2024-06-27T13:50:46.577",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486394,1719496246590,"fUSD",-4340.93470623,0.00022135,2,"2024-06-27T13:50:46.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486395,1719496246603,"fUSD",-154.32704986,0.00022165,2,"2024-06-27T13:50:46.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486396,1719496246616,"fUSD",-183.47590807,0.00022208,2,"2024-06-27T13:50:46.616",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486397,1719496246629,"fUSD",-448.11966388,0.00022222,2,"2024-06-27T13:50:46.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486398,1719496246643,"fUSD",-204.39307932,0.00022239,2,"2024-06-27T13:50:46.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486399,1719496246657,"fUSD",-166.66666666,0.0002224,2,"2024-06-27T13:50:46.657",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486400,1719496246669,"fUSD",-165.13256328,0.00022247,2,"2024-06-27T13:50:46.669",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486401,1719496246682,"fUSD",-684.25592512,0.00022265,2,"2024-06-27T13:50:46.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486402,1719496246694,"fUSD",-684.25592512,0.00022279,2,"2024-06-27T13:50:46.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486403,1719496246707,"fUSD",-240.15837957,0.00022283,2,"2024-06-27T13:50:46.707",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486404,1719496246720,"fUSD",-2032.23436488,0.00022283,2,"2024-06-27T13:50:46.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486405,1719496246738,"fUSD",-308.56609934,0.00022301,2,"2024-06-27T13:50:46.738",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486406,1719496246751,"fUSD",-684.25592512,0.00022316,2,"2024-06-27T13:50:46.751",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486407,1719496246764,"fUSD",-448.11966388,0.00022341,2,"2024-06-27T13:50:46.764",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486408,1719496246777,"fUSD",-1011.80312692,0.00022341,2,"2024-06-27T13:50:46.777",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486409,1719496246789,"fUSD",-250.92643156,0.00022348,2,"2024-06-27T13:50:46.789",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486410,1719496246801,"fUSD",-914.59679741,0.0002236,2,"2024-06-27T13:50:46.801",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486411,1719496246813,"fUSD",-442.11,0.00022376,2,"2024-06-27T13:50:46.813",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486412,1719496246825,"fUSD",-154.78229853,0.00022384,2,"2024-06-27T13:50:46.825",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486413,1719496246837,"fUSD",-1015.0,0.000224,10,"2024-06-27T13:50:46.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486414,1719496246851,"fUSD",-152.918136,0.00022415,2,"2024-06-27T13:50:46.851",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486415,1719496246863,"fUSD",-308.56609934,0.00022426,2,"2024-06-27T13:50:46.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486416,1719496246877,"fUSD",-165.13256328,0.00022461,2,"2024-06-27T13:50:46.877",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486417,1719496246890,"fUSD",-152.918136,0.0002247,2,"2024-06-27T13:50:46.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486418,1719496246902,"fUSD",-573.12946313,0.00022473,2,"2024-06-27T13:50:46.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486419,1719496246915,"fUSD",-2900.0,0.000225,15,"2024-06-27T13:50:46.915",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486420,1719496246927,"fUSD",-1000.0,0.000225,2,"2024-06-27T13:50:46.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486421,1719496246940,"fUSD",-573.12946313,0.00022505,2,"2024-06-27T13:50:46.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486422,1719496246952,"fUSD",-2032.23436488,0.00022507,2,"2024-06-27T13:50:46.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486423,1719496246964,"fUSD",-150.0,0.00022511,2,"2024-06-27T13:50:46.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486424,1719496246976,"fUSD",-150.0,0.00022511,2,"2024-06-27T13:50:46.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486425,1719496246988,"fUSD",-559.50311752,0.00022519,2,"2024-06-27T13:50:46.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486426,1719496247002,"fUSD",-158.5976384,0.00022522,2,"2024-06-27T13:50:47.002",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486427,1719496247014,"fUSD",-166.66666666,0.00022533,2,"2024-06-27T13:50:47.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486428,1719496247027,"fUSD",-219.17517859,0.00022559,2,"2024-06-27T13:50:47.027",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486429,1719496247039,"fUSD",-1177.63832614,0.00022571,2,"2024-06-27T13:50:47.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486430,1719496247052,"fUSD",-995.38,0.00022585,2,"2024-06-27T13:50:47.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486431,1719496247064,"fUSD",-4340.93470623,0.00022595,2,"2024-06-27T13:50:47.064",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486432,1719496247076,"fUSD",-684.25592512,0.00022611,2,"2024-06-27T13:50:47.076",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486433,1719496247088,"fUSD",-166.66666666,0.00022644,2,"2024-06-27T13:50:47.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486434,1719496247102,"fUSD",-154.78229853,0.00022673,2,"2024-06-27T13:50:47.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486435,1719496247115,"fUSD",-165.13256328,0.00022676,2,"2024-06-27T13:50:47.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486436,1719496247130,"fUSD",-914.59679741,0.00022686,2,"2024-06-27T13:50:47.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486437,1719496247142,"fUSD",-914.59679741,0.0002272,2,"2024-06-27T13:50:47.142",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486438,1719496247155,"fUSD",-308.56609934,0.00022728,2,"2024-06-27T13:50:47.155",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486439,1719496247167,"fUSD",-559.50311752,0.00022732,2,"2024-06-27T13:50:47.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486440,1719496247180,"fUSD",-158.09208514,0.00022742,2,"2024-06-27T13:50:47.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486441,1719496247193,"fUSD",-500.0,0.00022748,14,"2024-06-27T13:50:47.193",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486442,1719496247205,"fUSD",-1177.63832614,0.00022791,2,"2024-06-27T13:50:47.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486443,1719496247217,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.217",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486444,1719496247229,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486445,1719496247242,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486446,1719496247254,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486447,1719496247266,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486448,1719496247278,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.278",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486449,1719496247290,"fUSD",-2016.4441,0.000228,2,"2024-06-27T13:50:47.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486450,1719496247303,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.303",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486451,1719496247316,"fUSD",-20210.0,0.000228,2,"2024-06-27T13:50:47.316",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486452,1719496247328,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486453,1719496247341,"fUSD",-2000.0,0.000228,2,"2024-06-27T13:50:47.341",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486454,1719496247353,"fUSD",-186.5185892,0.000228,2,"2024-06-27T13:50:47.353",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486455,1719496247366,"fUSD",-448.11966388,0.00022806,2,"2024-06-27T13:50:47.366",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486456,1719496247379,"fUSD",-1002.61333709,0.0002285,2,"2024-06-27T13:50:47.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486457,1719496247391,"fUSD",-186.5185892,0.00022852,2,"2024-06-27T13:50:47.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486458,1719496247404,"fUSD",-301.90020492,0.0002286,2,"2024-06-27T13:50:47.404",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486459,1719496247417,"fUSD",-191.10793572,0.00022871,2,"2024-06-27T13:50:47.417",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486460,1719496247430,"fUSD",-1318.73233537,0.00022882,2,"2024-06-27T13:50:47.430",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486461,1719496247443,"fUSD",-573.12946313,0.00022889,2,"2024-06-27T13:50:47.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486462,1719496247455,"fUSD",-165.13256328,0.0002289,2,"2024-06-27T13:50:47.455",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486463,1719496247468,"fUSD",-290.85232729,0.0002289,2,"2024-06-27T13:50:47.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486464,1719496247480,"fUSD",-154.32704986,0.00022891,2,"2024-06-27T13:50:47.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486465,1719496247492,"fUSD",-1015.0,0.000229,11,"2024-06-27T13:50:47.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486466,1719496247504,"fUSD",-109310.0802746,0.000229,2,"2024-06-27T13:50:47.504",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486467,1719496247516,"fUSD",-1318.73233537,0.0002293,2,"2024-06-27T13:50:47.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486468,1719496247529,"fUSD",-448.11966388,0.00022936,2,"2024-06-27T13:50:47.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486469,1719496247541,"fUSD",-151.00102107,0.00022938,2,"2024-06-27T13:50:47.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486470,1719496247553,"fUSD",-42772.93970202,0.0002297,2,"2024-06-27T13:50:47.553",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486471,1719496247565,"fUSD",-2581.0853012,0.00022974,2,"2024-06-27T13:50:47.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486472,1719496247577,"fUSD",-2466.7730727,0.00022974,2,"2024-06-27T13:50:47.577",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486473,1719496247589,"fUSD",-2352.4608442,0.00022974,2,"2024-06-27T13:50:47.589",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486474,1719496247601,"fUSD",-1466.0046235,0.00022974,2,"2024-06-27T13:50:47.601",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486475,1719496247613,"fUSD",-1401.0775731,0.00022974,2,"2024-06-27T13:50:47.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486476,1719496247625,"fUSD",-1336.1505227,0.00022974,2,"2024-06-27T13:50:47.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486477,1719496247642,"fUSD",-1103.4304014,0.00022974,2,"2024-06-27T13:50:47.642",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486478,1719496247655,"fUSD",-1054.5611958,0.00022974,2,"2024-06-27T13:50:47.655",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486479,1719496247666,"fUSD",-1005.6919902,0.00022974,2,"2024-06-27T13:50:47.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486480,1719496247679,"fUSD",-52865.1287465,0.00022974,2,"2024-06-27T13:50:47.679",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486481,1719496247692,"fUSD",-50523.8149299,0.00022974,2,"2024-06-27T13:50:47.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486482,1719496247704,"fUSD",-48182.5011134,0.00022974,2,"2024-06-27T13:50:47.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486483,1719496247721,"fUSD",-2177.078599,0.00022974,2,"2024-06-27T13:50:47.721",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486484,1719496247733,"fUSD",-2080.659195,0.00022974,2,"2024-06-27T13:50:47.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486485,1719496247744,"fUSD",-1984.2397911,0.00022974,2,"2024-06-27T13:50:47.744",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486486,1719496247756,"fUSD",-186.5185892,0.00022976,2,"2024-06-27T13:50:47.756",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486487,1719496247768,"fUSD",-995.38,0.00022985,2,"2024-06-27T13:50:47.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486488,1719496247780,"fUSD",-2998234.79359975,0.0002299,5,"2024-06-27T13:50:47.780",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486489,1719496247800,"fUSD",-356107.68679245,0.0002299,5,"2024-06-27T13:50:47.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486490,1719496247817,"fUSD",-309449.54805305,0.0002299,5,"2024-06-27T13:50:47.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486491,1719496247832,"fUSD",-22224.08937347,0.0002299,5,"2024-06-27T13:50:47.832",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486492,1719496247847,"fUSD",-24818.33254271,0.0002299,5,"2024-06-27T13:50:47.847",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486493,1719496248048,"fUSD",-327.12129972,0.00017507,2,"2024-06-27T13:50:48.048",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486494,1719496248063,"fUSD",-687.85090234,0.00017507,2,"2024-06-27T13:50:48.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486495,1719496248078,"fUSD",-53.02779794,0.00017507,2,"2024-06-27T13:50:48.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486496,1719496248091,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:48.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486497,1719496248103,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:48.103",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486498,1719496248115,"fUSD",-3923.63778311,0.0002299,5,"2024-06-27T13:50:48.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486499,1719496248133,"fUSD",-309.71734022,0.0002299,5,"2024-06-27T13:50:48.133",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486500,1719496248147,"fUSD",-485.85127002,0.0002299,5,"2024-06-27T13:50:48.147",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486501,1719496250254,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486502,1719496250264,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486503,1719496250274,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486504,1719496250284,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486505,1719496250293,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.293",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486506,1719496250303,"fUSD",-86.43303106,0.00018,2,"2024-06-27T13:50:50.303",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486507,1719496250315,"fUSD",-108.63137442,0.00018,2,"2024-06-27T13:50:50.315",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486508,1719496250325,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486509,1719496250335,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486510,1719496250344,"fUSD",-128.10465907,0.0001999,2,"2024-06-27T13:50:50.344",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486511,1719496250355,"fUSD",-871.89534093,0.0001999,2,"2024-06-27T13:50:50.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486512,1719496250365,"fUSD",-109.52579712,0.0002299,5,"2024-06-27T13:50:50.365",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486513,1719496250378,"fUSD",-307689.74632912,0.0002299,5,"2024-06-27T13:50:50.378",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486514,1719496250492,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486515,1719496250501,"fUSD",-195.06440548,0.00018,2,"2024-06-27T13:50:50.501",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486516,1719496250511,"fUSD",-847.77118904,0.0002299,5,"2024-06-27T13:50:50.511",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486517,1719496250524,"fUSD",-78023.08437567,0.0002299,5,"2024-06-27T13:50:50.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486518,1719496265916,"fUSD",15907.0395,0.00010998,2,"2024-06-27T13:51:05.916",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486519,1719496349921,"fUSD",1533.84182686,0.00010998,2,"2024-06-27T13:52:29.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486520,1719496356031,"fUSD",181.06228476,0.00010998,2,"2024-06-27T13:52:36.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486521,1719496461030,"fUSD",265.54307448,0.00010998,2,"2024-06-27T13:54:21.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486528,1719496794127,"fUSD",155.0,0.00010998,2,"2024-06-27T13:59:54.127",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486604,1719496873124,"fUSD",155.76371805,0.00010998,2,"2024-06-27T14:01:13.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486605,1719497030554,"fUSD",-2000.0,0.00030949,30,"2024-06-27T14:03:50.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486606,1719497030591,"fUSD",-2000.0,0.00030949,30,"2024-06-27T14:03:50.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486607,1719497030630,"fUSD",-2000.0,0.00030949,30,"2024-06-27T14:03:50.630",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486608,1719497030671,"fUSD",-2000.0,0.00030949,30,"2024-06-27T14:03:50.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486609,1719497030713,"fUSD",-2000.0,0.00030949,30,"2024-06-27T14:03:50.713",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486610,1719497030754,"fUSD",-384.0,0.00030949,30,"2024-06-27T14:03:50.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486611,1719497030796,"fUSD",-152.88456862,0.00030949,30,"2024-06-27T14:03:50.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486612,1719497030837,"fUSD",-587.7851358,0.00030949,30,"2024-06-27T14:03:50.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486613,1719497030873,"fUSD",-7604.33593403,0.00030949,30,"2024-06-27T14:03:50.873",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486614,1719497030913,"fUSD",-212.0,0.00030949,30,"2024-06-27T14:03:50.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486615,1719497030954,"fUSD",-1000.0,0.00030949,30,"2024-06-27T14:03:50.954",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486616,1719497030992,"fUSD",-523.41213345,0.00030949,120,"2024-06-27T14:03:50.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486617,1719497031031,"fUSD",-5252.764101,0.00030949,30,"2024-06-27T14:03:51.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486618,1719497042159,"fUSD",-668.10820583,0.00025,30,"2024-06-27T14:04:02.159",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486619,1719497042212,"fUSD",-200.18967245,0.00027397,60,"2024-06-27T14:04:02.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486620,1719497042275,"fUSD",-150.0,0.00030392,120,"2024-06-27T14:04:02.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486621,1719497042313,"fUSD",-150.0,0.00030552,120,"2024-06-27T14:04:02.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486622,1719497042370,"fUSD",-150.0,0.00031246,120,"2024-06-27T14:04:02.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486623,1719497042407,"fUSD",-150.0,0.00032326,120,"2024-06-27T14:04:02.407",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486624,1719497042445,"fUSD",-1208.0,0.00032505,30,"2024-06-27T14:04:02.445",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486625,1719497042484,"fUSD",-1231.01,0.00033151,120,"2024-06-27T14:04:02.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486626,1719497042525,"fUSD",-225.76189875,0.00034,120,"2024-06-27T14:04:02.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486627,1719497042564,"fUSD",-150.0,0.00034043,120,"2024-06-27T14:04:02.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486628,1719497042603,"fUSD",-150.0,0.00034548,120,"2024-06-27T14:04:02.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486629,1719497042647,"fUSD",-150.0,0.00035939,120,"2024-06-27T14:04:02.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486630,1719497042690,"fUSD",-150.0,0.00036321,120,"2024-06-27T14:04:02.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486631,1719497042730,"fUSD",-150.0,0.00037039,120,"2024-06-27T14:04:02.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486632,1719497042770,"fUSD",-150.0,0.00037563,120,"2024-06-27T14:04:02.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486633,1719497042808,"fUSD",-150.0,0.00038088,120,"2024-06-27T14:04:02.808",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486634,1719497042846,"fUSD",-150.0,0.00038837,120,"2024-06-27T14:04:02.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486635,1719497042886,"fUSD",-50000.0,0.0004,30,"2024-06-27T14:04:02.886",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486636,1719497042926,"fUSD",-151.0,0.0004,120,"2024-06-27T14:04:02.926",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486637,1719497042964,"fUSD",-151.0,0.0004,120,"2024-06-27T14:04:02.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486638,1719497043001,"fUSD",-420.0,0.0004,120,"2024-06-27T14:04:03.001",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486639,1719497043037,"fUSD",-345.52946819,0.0004,120,"2024-06-27T14:04:03.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486640,1719497043074,"fUSD",-3057.97672743,0.0004,120,"2024-06-27T14:04:03.074",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486641,1719497043110,"fUSD",-301463.96460433,0.0004,120,"2024-06-27T14:04:03.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486642,1719497043148,"fUSD",-150.0,0.00040001,120,"2024-06-27T14:04:03.148",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486643,1719497043186,"fUSD",-150.0,0.00040073,120,"2024-06-27T14:04:03.186",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486644,1719497043225,"fUSD",-150.0,0.00040217,120,"2024-06-27T14:04:03.225",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486645,1719497043263,"fUSD",-151.0,0.00040658,120,"2024-06-27T14:04:03.263",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486646,1719497043300,"fUSD",-2120.0,0.000407,81,"2024-06-27T14:04:03.300",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486647,1719497043342,"fUSD",-50000.0,0.00041,31,"2024-06-27T14:04:03.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486648,1719497043380,"fUSD",-500.0,0.00041,120,"2024-06-27T14:04:03.380",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486649,1719497043421,"fUSD",-152.0,0.00041041,31,"2024-06-27T14:04:03.421",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486650,1719497043491,"fUSD",-500.0,0.00041095,30,"2024-06-27T14:04:03.491",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486651,1719497043550,"fUSD",-1474.09,0.00041095,120,"2024-06-27T14:04:03.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486652,1719497043599,"fUSD",-500.0,0.00041095,120,"2024-06-27T14:04:03.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486653,1719497043642,"fUSD",-500.0,0.00041095,120,"2024-06-27T14:04:03.642",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486654,1719497043692,"fUSD",-500.0,0.00041095,30,"2024-06-27T14:04:03.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486655,1719497043766,"fUSD",-150.0,0.00041118,30,"2024-06-27T14:04:03.766",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486656,1719497043806,"fUSD",-370.27180326,0.00041141,30,"2024-06-27T14:04:03.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486657,1719497043845,"fUSD",-180.40202542,0.00041141,30,"2024-06-27T14:04:03.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486658,1719497043886,"fUSD",-150.0,0.00041171,30,"2024-06-27T14:04:03.886",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486659,1719497043928,"fUSD",-151.0,0.00041178,120,"2024-06-27T14:04:03.928",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486660,1719497043964,"fUSD",-150.0,0.00041181,30,"2024-06-27T14:04:03.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486661,1719497044004,"fUSD",-370.27180326,0.00041187,30,"2024-06-27T14:04:04.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486662,1719497044040,"fUSD",-180.40202542,0.00041187,30,"2024-06-27T14:04:04.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486663,1719497044077,"fUSD",-150.0,0.00041224,30,"2024-06-27T14:04:04.077",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486664,1719497044114,"fUSD",-370.27180326,0.00041232,30,"2024-06-27T14:04:04.114",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486665,1719497044152,"fUSD",-180.40202542,0.00041232,30,"2024-06-27T14:04:04.152",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486666,1719497044189,"fUSD",-150.0,0.00041277,30,"2024-06-27T14:04:04.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486667,1719497044464,"fUSD",-370.27180326,0.00041278,30,"2024-06-27T14:04:04.464",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486668,1719497044532,"fUSD",-180.40202542,0.00041278,30,"2024-06-27T14:04:04.532",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486669,1719497044571,"fUSD",-150.0,0.00041285,30,"2024-06-27T14:04:04.571",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486670,1719497044607,"fUSD",-151.0,0.00041315,120,"2024-06-27T14:04:04.607",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486671,1719497044647,"fUSD",-370.27180326,0.00041324,30,"2024-06-27T14:04:04.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486672,1719497044687,"fUSD",-180.40202542,0.00041324,30,"2024-06-27T14:04:04.687",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486673,1719497044728,"fUSD",-150.0,0.0004133,30,"2024-06-27T14:04:04.728",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486674,1719497044767,"fUSD",-150.0,0.00041362,30,"2024-06-27T14:04:04.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486675,1719497044828,"fUSD",-500.0,0.00041369,30,"2024-06-27T14:04:04.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486676,1719497044880,"fUSD",-1474.09,0.00041369,120,"2024-06-27T14:04:04.880",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486677,1719497044927,"fUSD",-500.0,0.00041369,120,"2024-06-27T14:04:04.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486678,1719497044967,"fUSD",-500.0,0.00041369,120,"2024-06-27T14:04:04.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486679,1719497045019,"fUSD",-500.0,0.00041369,30,"2024-06-27T14:04:05.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486680,1719497045096,"fUSD",-370.27180326,0.00041369,30,"2024-06-27T14:04:05.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486681,1719497045135,"fUSD",-180.40202542,0.00041369,30,"2024-06-27T14:04:05.135",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486682,1719497045174,"fUSD",-150.0,0.00041383,30,"2024-06-27T14:04:05.174",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486683,1719497045213,"fUSD",-370.27180326,0.00041415,30,"2024-06-27T14:04:05.213",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486684,1719497045251,"fUSD",-180.40202542,0.00041415,30,"2024-06-27T14:04:05.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486685,1719497045289,"fUSD",-150.0,0.00041436,30,"2024-06-27T14:04:05.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486686,1719497045327,"fUSD",-370.27180326,0.00041461,30,"2024-06-27T14:04:05.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486687,1719497045366,"fUSD",-180.40202542,0.00041461,30,"2024-06-27T14:04:05.366",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486688,1719497045408,"fUSD",-150.0,0.00041489,30,"2024-06-27T14:04:05.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486689,1719497045447,"fUSD",-370.27180326,0.00041506,30,"2024-06-27T14:04:05.447",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486690,1719497045487,"fUSD",-180.40202542,0.00041506,30,"2024-06-27T14:04:05.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486691,1719497045525,"fUSD",-150.0,0.00041543,30,"2024-06-27T14:04:05.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486692,1719497045563,"fUSD",-150.0,0.00041543,30,"2024-06-27T14:04:05.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486693,1719497045603,"fUSD",-150.0,0.00041543,30,"2024-06-27T14:04:05.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486694,1719497045643,"fUSD",-370.27180326,0.00041552,30,"2024-06-27T14:04:05.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486695,1719497045683,"fUSD",-180.40202542,0.00041552,30,"2024-06-27T14:04:05.683",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486696,1719497045724,"fUSD",-500.0,0.00041593,30,"2024-06-27T14:04:05.724",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486697,1719497045764,"fUSD",-150.0,0.00041596,30,"2024-06-27T14:04:05.764",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486698,1719497045803,"fUSD",-370.27180326,0.00041597,30,"2024-06-27T14:04:05.803",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486699,1719497045846,"fUSD",-180.40202542,0.00041597,30,"2024-06-27T14:04:05.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486700,1719497045889,"fUSD",-370.27180326,0.00041643,30,"2024-06-27T14:04:05.889",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486701,1719497045931,"fUSD",-180.40202542,0.00041643,30,"2024-06-27T14:04:05.931",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486702,1719497045993,"fUSD",-500.0,0.00041643,30,"2024-06-27T14:04:05.993",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486703,1719497046052,"fUSD",-1474.09,0.00041643,120,"2024-06-27T14:04:06.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486704,1719497046104,"fUSD",-500.0,0.00041643,120,"2024-06-27T14:04:06.104",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486705,1719497046151,"fUSD",-500.0,0.00041643,120,"2024-06-27T14:04:06.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486706,1719497046200,"fUSD",-500.0,0.00041643,30,"2024-06-27T14:04:06.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486707,1719497046279,"fUSD",-150.0,0.00041649,30,"2024-06-27T14:04:06.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486708,1719497046319,"fUSD",-370.27180326,0.00041689,30,"2024-06-27T14:04:06.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486709,1719497046359,"fUSD",-180.40202542,0.00041689,30,"2024-06-27T14:04:06.359",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486710,1719497046403,"fUSD",-150.0,0.00041702,30,"2024-06-27T14:04:06.403",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486711,1719497046443,"fUSD",-150.0,0.00041723,30,"2024-06-27T14:04:06.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486712,1719497046484,"fUSD",-370.27180326,0.00041734,30,"2024-06-27T14:04:06.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486713,1719497046525,"fUSD",-180.40202542,0.00041734,30,"2024-06-27T14:04:06.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486714,1719497046564,"fUSD",-500000.0,0.0004175,60,"2024-06-27T14:04:06.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486715,1719497046603,"fUSD",-188304.8128,0.0004175,60,"2024-06-27T14:04:06.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486716,1719497046645,"fUSD",-150.0,0.00041755,30,"2024-06-27T14:04:06.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486717,1719497046684,"fUSD",-150.0,0.00041768,30,"2024-06-27T14:04:06.684",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486718,1719497046727,"fUSD",-370.27180326,0.0004178,30,"2024-06-27T14:04:06.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486719,1719497046766,"fUSD",-180.40202542,0.0004178,30,"2024-06-27T14:04:06.766",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486720,1719497046805,"fUSD",-150.0,0.00041808,30,"2024-06-27T14:04:06.805",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486721,1719497046845,"fUSD",-370.27180326,0.00041825,30,"2024-06-27T14:04:06.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486722,1719497046884,"fUSD",-180.40202542,0.00041825,30,"2024-06-27T14:04:06.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486723,1719497046925,"fUSD",-150.0,0.00041861,30,"2024-06-27T14:04:06.925",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486724,1719497046965,"fUSD",-500.0,0.00041867,30,"2024-06-27T14:04:06.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486725,1719497047009,"fUSD",-370.27180326,0.00041871,30,"2024-06-27T14:04:07.009",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486726,1719497047055,"fUSD",-180.40202542,0.00041871,30,"2024-06-27T14:04:07.055",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486727,1719497047112,"fUSD",-150.0,0.00041904,30,"2024-06-27T14:04:07.112",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486728,1719497047159,"fUSD",-150.0,0.00041914,30,"2024-06-27T14:04:07.159",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486729,1719497047201,"fUSD",-370.27180326,0.00041917,30,"2024-06-27T14:04:07.201",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486730,1719497047243,"fUSD",-180.40202542,0.00041917,30,"2024-06-27T14:04:07.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486731,1719497047302,"fUSD",-500.0,0.00041917,30,"2024-06-27T14:04:07.302",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486732,1719497047370,"fUSD",-1474.09,0.00041917,120,"2024-06-27T14:04:07.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486733,1719497047425,"fUSD",-500.0,0.00041917,120,"2024-06-27T14:04:07.425",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486734,1719497047468,"fUSD",-500.0,0.00041917,120,"2024-06-27T14:04:07.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486735,1719497047520,"fUSD",-500.0,0.00041917,30,"2024-06-27T14:04:07.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486736,1719497047595,"fUSD",-150.0,0.0004193,30,"2024-06-27T14:04:07.595",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486737,1719497047635,"fUSD",-370.27180326,0.00041962,30,"2024-06-27T14:04:07.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486738,1719497047675,"fUSD",-180.40202542,0.00041962,30,"2024-06-27T14:04:07.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486739,1719497047718,"fUSD",-150.0,0.00041968,30,"2024-06-27T14:04:07.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486740,1719497047759,"fUSD",-151.0,0.00041973,120,"2024-06-27T14:04:07.759",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486741,1719497047802,"fUSD",-50000.0,0.00042,32,"2024-06-27T14:04:07.802",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486742,1719497047840,"fUSD",-503.0,0.00042,120,"2024-06-27T14:04:07.840",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486743,1719497047880,"fUSD",-300.0,0.00042,120,"2024-06-27T14:04:07.880",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486744,1719497047921,"fUSD",-124000.0,0.00042,60,"2024-06-27T14:04:07.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486745,1719497047961,"fUSD",-500000.0,0.00042,60,"2024-06-27T14:04:07.961",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486746,1719497047999,"fUSD",-370.27180326,0.00042008,30,"2024-06-27T14:04:07.999",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486747,1719497048040,"fUSD",-180.40202542,0.00042008,30,"2024-06-27T14:04:08.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486748,1719497048086,"fUSD",-150.0,0.00042021,30,"2024-06-27T14:04:08.086",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486749,1719497048130,"fUSD",-370.27180326,0.00042053,30,"2024-06-27T14:04:08.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486750,1719497048169,"fUSD",-180.40202542,0.00042053,30,"2024-06-27T14:04:08.169",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486751,1719497048211,"fUSD",-150.0,0.00042074,30,"2024-06-27T14:04:08.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486752,1719497048251,"fUSD",-150.0,0.00042084,30,"2024-06-27T14:04:08.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486753,1719497048290,"fUSD",-370.27180326,0.00042099,30,"2024-06-27T14:04:08.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486754,1719497048329,"fUSD",-180.40202542,0.00042099,30,"2024-06-27T14:04:08.329",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486755,1719497048367,"fUSD",-150.0,0.00042127,30,"2024-06-27T14:04:08.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486756,1719497048406,"fUSD",-700.0,0.00042141,30,"2024-06-27T14:04:08.406",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486757,1719497048445,"fUSD",-500.0,0.00042141,30,"2024-06-27T14:04:08.445",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486758,1719497048486,"fUSD",-370.27180326,0.00042145,30,"2024-06-27T14:04:08.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486759,1719497048528,"fUSD",-150.0,0.00042145,30,"2024-06-27T14:04:08.528",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486760,1719497048572,"fUSD",-180.40202542,0.00042145,30,"2024-06-27T14:04:08.572",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486761,1719497048616,"fUSD",-150.0,0.00042152,120,"2024-06-27T14:04:08.616",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486762,1719497048662,"fUSD",-150.0,0.0004218,30,"2024-06-27T14:04:08.662",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486763,1719497049121,"fUSD",-370.27180326,0.0004219,30,"2024-06-27T14:04:09.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486764,1719497049163,"fUSD",-180.40202542,0.0004219,30,"2024-06-27T14:04:09.163",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486765,1719497049216,"fUSD",-500.0,0.00042191,30,"2024-06-27T14:04:09.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486766,1719497049267,"fUSD",-1474.09,0.00042191,120,"2024-06-27T14:04:09.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486767,1719497049313,"fUSD",-500.0,0.00042191,120,"2024-06-27T14:04:09.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486768,1719497049357,"fUSD",-500.0,0.00042191,120,"2024-06-27T14:04:09.357",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486769,1719497049404,"fUSD",-500.0,0.00042191,30,"2024-06-27T14:04:09.404",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486770,1719497049468,"fUSD",-150.0,0.00042233,30,"2024-06-27T14:04:09.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486771,1719497049509,"fUSD",-370.27180326,0.00042236,30,"2024-06-27T14:04:09.509",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486772,1719497049549,"fUSD",-180.40202542,0.00042236,30,"2024-06-27T14:04:09.549",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486773,1719497049590,"fUSD",-500000.0,0.0004225,60,"2024-06-27T14:04:09.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486774,1719497049630,"fUSD",-150.0,0.00042265,30,"2024-06-27T14:04:09.630",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486775,1719497049670,"fUSD",-370.27180326,0.00042282,30,"2024-06-27T14:04:09.670",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486776,1719497049711,"fUSD",-180.40202542,0.00042282,30,"2024-06-27T14:04:09.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486777,1719497049753,"fUSD",-150.0,0.00042286,30,"2024-06-27T14:04:09.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486778,1719497049795,"fUSD",-370.27180326,0.00042327,30,"2024-06-27T14:04:09.795",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486779,1719497049837,"fUSD",-180.40202542,0.00042327,30,"2024-06-27T14:04:09.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486780,1719497049876,"fUSD",-150.0,0.00042339,30,"2024-06-27T14:04:09.876",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486781,1719497049915,"fUSD",-151.0,0.00042356,120,"2024-06-27T14:04:09.915",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486782,1719497049961,"fUSD",-370.27180326,0.00042373,30,"2024-06-27T14:04:09.961",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486783,1719497050002,"fUSD",-180.40202542,0.00042373,30,"2024-06-27T14:04:10.002",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486784,1719497050041,"fUSD",-150.0,0.00042393,30,"2024-06-27T14:04:10.041",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486785,1719497050080,"fUSD",-500.0,0.00042415,30,"2024-06-27T14:04:10.080",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486786,1719497050119,"fUSD",-370.27180326,0.00042418,30,"2024-06-27T14:04:10.119",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486787,1719497050158,"fUSD",-180.40202542,0.00042418,30,"2024-06-27T14:04:10.158",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486788,1719497050196,"fUSD",-150.0,0.00042446,30,"2024-06-27T14:04:10.196",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486789,1719497050233,"fUSD",-150.0,0.00042446,30,"2024-06-27T14:04:10.233",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486790,1719497050268,"fUSD",-150.0,0.00042446,30,"2024-06-27T14:04:10.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486791,1719497050305,"fUSD",-370.27180326,0.00042464,30,"2024-06-27T14:04:10.305",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486792,1719497050342,"fUSD",-180.40202542,0.00042464,30,"2024-06-27T14:04:10.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486793,1719497050392,"fUSD",-500.0,0.00042465,30,"2024-06-27T14:04:10.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486794,1719497050440,"fUSD",-1474.09,0.00042465,120,"2024-06-27T14:04:10.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486795,1719497050484,"fUSD",-500.0,0.00042465,120,"2024-06-27T14:04:10.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486796,1719497050524,"fUSD",-500.0,0.00042465,120,"2024-06-27T14:04:10.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486797,1719497050569,"fUSD",-500.0,0.00042465,30,"2024-06-27T14:04:10.569",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486798,1719497050631,"fUSD",-150.0,0.00042499,30,"2024-06-27T14:04:10.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486799,1719497050671,"fUSD",-500000.0,0.000425,65,"2024-06-27T14:04:10.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486800,1719497050711,"fUSD",-751.26,0.000425,120,"2024-06-27T14:04:10.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486801,1719497050750,"fUSD",-441831.90237322,0.000425,30,"2024-06-27T14:04:10.750",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486802,1719497050789,"fUSD",-370.27180326,0.0004251,30,"2024-06-27T14:04:10.789",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486803,1719497050828,"fUSD",-180.40202542,0.0004251,30,"2024-06-27T14:04:10.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486804,1719497050865,"fUSD",-150.0,0.00042552,30,"2024-06-27T14:04:10.865",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486805,1719497050903,"fUSD",-370.27180326,0.00042555,30,"2024-06-27T14:04:10.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486806,1719497050940,"fUSD",-180.40202542,0.00042555,30,"2024-06-27T14:04:10.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486807,1719497050976,"fUSD",-150.0,0.00042575,30,"2024-06-27T14:04:10.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486808,1719497051014,"fUSD",-370.27180326,0.00042601,30,"2024-06-27T14:04:11.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486809,1719497051051,"fUSD",-180.40202542,0.00042601,30,"2024-06-27T14:04:11.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486810,1719497051087,"fUSD",-150.0,0.00042605,30,"2024-06-27T14:04:11.087",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486811,1719497051129,"fUSD",-150.0,0.00042626,30,"2024-06-27T14:04:11.129",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486812,1719497051166,"fUSD",-151.0,0.0004263,120,"2024-06-27T14:04:11.166",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486813,1719497051202,"fUSD",-370.27180326,0.00042646,30,"2024-06-27T14:04:11.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486814,1719497051239,"fUSD",-180.40202542,0.00042646,30,"2024-06-27T14:04:11.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486815,1719497051274,"fUSD",-150.0,0.00042658,30,"2024-06-27T14:04:11.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486816,1719497051310,"fUSD",-700.0,0.00042689,30,"2024-06-27T14:04:11.310",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486817,1719497051347,"fUSD",-500.0,0.00042689,30,"2024-06-27T14:04:11.347",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486818,1719497051383,"fUSD",-370.27180326,0.00042692,30,"2024-06-27T14:04:11.383",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486819,1719497051419,"fUSD",-180.40202542,0.00042692,30,"2024-06-27T14:04:11.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486820,1719497051457,"fUSD",-150.0,0.00042711,30,"2024-06-27T14:04:11.457",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486821,1719497051495,"fUSD",-370.27180326,0.00042738,30,"2024-06-27T14:04:11.495",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486822,1719497051532,"fUSD",-180.40202542,0.00042738,30,"2024-06-27T14:04:11.532",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486823,1719497051583,"fUSD",-500.0,0.00042739,30,"2024-06-27T14:04:11.583",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486824,1719497051632,"fUSD",-1474.09,0.00042739,120,"2024-06-27T14:04:11.632",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486825,1719497051678,"fUSD",-500.0,0.00042739,120,"2024-06-27T14:04:11.678",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486826,1719497051718,"fUSD",-500.0,0.00042739,120,"2024-06-27T14:04:11.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486827,1719497051765,"fUSD",-500.0,0.00042739,30,"2024-06-27T14:04:11.765",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486828,1719497051826,"fUSD",-500000.0,0.0004275,65,"2024-06-27T14:04:11.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486829,1719497051862,"fUSD",-150.0,0.00042764,30,"2024-06-27T14:04:11.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486830,1719497051902,"fUSD",-370.27180326,0.00042783,30,"2024-06-27T14:04:11.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486831,1719497051939,"fUSD",-180.40202542,0.00042783,30,"2024-06-27T14:04:11.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486832,1719497051988,"fUSD",-1000000.0,0.000428,30,"2024-06-27T14:04:11.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486833,1719497052256,"fUSD",-150.0,0.00042807,30,"2024-06-27T14:04:12.256",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486834,1719497052532,"fUSD",-150.0,0.00042818,30,"2024-06-27T14:04:12.532",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486835,1719497052774,"fUSD",-370.27180326,0.00042829,30,"2024-06-27T14:04:12.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486836,1719497052817,"fUSD",-180.40202542,0.00042829,30,"2024-06-27T14:04:12.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486837,1719497052861,"fUSD",-150.0,0.00042871,30,"2024-06-27T14:04:12.861",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486838,1719497052906,"fUSD",-370.27180326,0.00042874,30,"2024-06-27T14:04:12.906",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486839,1719497052946,"fUSD",-180.40202542,0.00042874,30,"2024-06-27T14:04:12.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486840,1719497052984,"fUSD",-150.0,0.00042897,30,"2024-06-27T14:04:12.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486841,1719497053024,"fUSD",-150.0,0.00042897,30,"2024-06-27T14:04:13.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486842,1719497053066,"fUSD",-150.0,0.00042897,30,"2024-06-27T14:04:13.066",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486843,1719497053103,"fUSD",-370.27180326,0.0004292,30,"2024-06-27T14:04:13.103",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486844,1719497053142,"fUSD",-180.40202542,0.0004292,30,"2024-06-27T14:04:13.142",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486845,1719497053180,"fUSD",-150.0,0.00042924,30,"2024-06-27T14:04:13.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486846,1719497053216,"fUSD",-240.3075648,0.00042963,30,"2024-06-27T14:04:13.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486847,1719497053254,"fUSD",-370.27180326,0.00042966,30,"2024-06-27T14:04:13.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486848,1719497053294,"fUSD",-180.40202542,0.00042966,30,"2024-06-27T14:04:13.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486849,1719497053333,"fUSD",-150.0,0.00042977,30,"2024-06-27T14:04:13.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486850,1719497053370,"fUSD",-1039.0,0.00042987,30,"2024-06-27T14:04:13.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486851,1719497053411,"fUSD",-150.0,0.00042988,30,"2024-06-27T14:04:13.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486852,1719497053455,"fUSD",-50000.0,0.00043,33,"2024-06-27T14:04:13.455",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486853,1719497053495,"fUSD",-549.80547905,0.00043,30,"2024-06-27T14:04:13.495",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486854,1719497053537,"fUSD",-663.26,0.00043,65,"2024-06-27T14:04:13.537",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486855,1719497053579,"fUSD",-4999.999999,0.00043,60,"2024-06-27T14:04:13.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486856,1719497053620,"fUSD",-500000.0,0.00043,65,"2024-06-27T14:04:13.620",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486857,1719497053664,"fUSD",-370.27180326,0.00043011,30,"2024-06-27T14:04:13.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486858,1719497053704,"fUSD",-180.40202542,0.00043011,30,"2024-06-27T14:04:13.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486859,1719497053758,"fUSD",-266.21649259,0.00043013,30,"2024-06-27T14:04:13.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486860,1719497054059,"fUSD",-1474.09,0.00043013,120,"2024-06-27T14:04:14.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486861,1719497054107,"fUSD",-500.0,0.00043013,120,"2024-06-27T14:04:14.107",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486862,1719497054149,"fUSD",-500.0,0.00043013,120,"2024-06-27T14:04:14.149",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486863,1719497054195,"fUSD",-500.0,0.00043013,30,"2024-06-27T14:04:14.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486864,1719497054258,"fUSD",-150.0,0.0004303,30,"2024-06-27T14:04:14.258",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486865,1719497054296,"fUSD",-370.27180326,0.00043057,30,"2024-06-27T14:04:14.296",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486866,1719497054334,"fUSD",-180.40202542,0.00043057,30,"2024-06-27T14:04:14.334",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486867,1719497054371,"fUSD",-150.0,0.00043083,30,"2024-06-27T14:04:14.371",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486868,1719497054413,"fUSD",-370.27180326,0.00043103,30,"2024-06-27T14:04:14.413",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486869,1719497054452,"fUSD",-180.40202542,0.00043103,30,"2024-06-27T14:04:14.452",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486870,1719497054492,"fUSD",-150.0,0.00043136,30,"2024-06-27T14:04:14.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486871,1719497054534,"fUSD",-370.27180326,0.00043148,30,"2024-06-27T14:04:14.534",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486872,1719497054574,"fUSD",-180.40202542,0.00043148,30,"2024-06-27T14:04:14.574",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486873,1719497054615,"fUSD",-150.0,0.00043168,30,"2024-06-27T14:04:14.615",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486874,1719497054659,"fUSD",-150.0,0.00043189,30,"2024-06-27T14:04:14.659",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486875,1719497054698,"fUSD",-370.27180326,0.00043194,30,"2024-06-27T14:04:14.698",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486876,1719497054740,"fUSD",-180.40202542,0.00043194,30,"2024-06-27T14:04:14.740",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486877,1719497054780,"fUSD",-150.0,0.0004322,30,"2024-06-27T14:04:14.780",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486878,1719497054818,"fUSD",-700.0,0.00043237,30,"2024-06-27T14:04:14.818",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486879,1719497054856,"fUSD",-500.0,0.00043237,30,"2024-06-27T14:04:14.856",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486880,1719497054894,"fUSD",-370.27180326,0.00043239,30,"2024-06-27T14:04:14.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486881,1719497054936,"fUSD",-180.40202542,0.00043239,30,"2024-06-27T14:04:14.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486882,1719497054975,"fUSD",-150.0,0.00043243,30,"2024-06-27T14:04:14.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486883,1719497055014,"fUSD",-500000.0,0.0004325,65,"2024-06-27T14:04:15.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486884,1719497055054,"fUSD",-370.27180326,0.00043285,30,"2024-06-27T14:04:15.054",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486885,1719497055092,"fUSD",-180.40202542,0.00043285,30,"2024-06-27T14:04:15.092",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486886,1719497055149,"fUSD",-1474.09,0.00043287,120,"2024-06-27T14:04:15.149",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486887,1719497055195,"fUSD",-500.0,0.00043287,120,"2024-06-27T14:04:15.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486888,1719497055235,"fUSD",-500.0,0.00043287,120,"2024-06-27T14:04:15.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486889,1719497055279,"fUSD",-500.0,0.00043287,30,"2024-06-27T14:04:15.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486890,1719497055335,"fUSD",-151.0,0.00043288,120,"2024-06-27T14:04:15.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486891,1719497055372,"fUSD",-150.0,0.00043296,30,"2024-06-27T14:04:15.372",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486892,1719497055410,"fUSD",-1000.0,0.000433,120,"2024-06-27T14:04:15.410",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486893,1719497055450,"fUSD",-1000.0,0.000433,120,"2024-06-27T14:04:15.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486894,1719497055487,"fUSD",-1000.0,0.000433,120,"2024-06-27T14:04:15.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486895,1719497055525,"fUSD",-1000.0,0.000433,120,"2024-06-27T14:04:15.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486896,1719497055564,"fUSD",-1001.93,0.000433,120,"2024-06-27T14:04:15.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486897,1719497055603,"fUSD",-370.27180326,0.00043331,30,"2024-06-27T14:04:15.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486898,1719497055643,"fUSD",-180.40202542,0.00043331,30,"2024-06-27T14:04:15.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486899,1719497055682,"fUSD",-150.0,0.00043335,120,"2024-06-27T14:04:15.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486900,1719497055722,"fUSD",-150.0,0.00043349,30,"2024-06-27T14:04:15.722",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486901,1719497055762,"fUSD",-150.0,0.00043349,30,"2024-06-27T14:04:15.762",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486902,1719497055800,"fUSD",-150.0,0.00043349,30,"2024-06-27T14:04:15.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486903,1719497055838,"fUSD",-370.27180326,0.00043376,30,"2024-06-27T14:04:15.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486904,1719497055877,"fUSD",-180.40202542,0.00043376,30,"2024-06-27T14:04:15.877",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486905,1719497055920,"fUSD",-150.0,0.00043402,30,"2024-06-27T14:04:15.920",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486906,1719497055966,"fUSD",-370.27180326,0.00043422,30,"2024-06-27T14:04:15.966",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486907,1719497056008,"fUSD",-180.40202542,0.00043422,30,"2024-06-27T14:04:16.008",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486908,1719497056046,"fUSD",-150.0,0.00043455,30,"2024-06-27T14:04:16.046",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486909,1719497056085,"fUSD",-370.27180326,0.00043467,30,"2024-06-27T14:04:16.085",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486910,1719497056124,"fUSD",-180.40202542,0.00043467,30,"2024-06-27T14:04:16.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486911,1719497056165,"fUSD",-500000.0,0.000435,70,"2024-06-27T14:04:16.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486912,1719497056202,"fUSD",-150.0,0.00043508,30,"2024-06-27T14:04:16.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486913,1719497056242,"fUSD",-370.27180326,0.00043513,30,"2024-06-27T14:04:16.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486914,1719497056280,"fUSD",-180.40202542,0.00043513,30,"2024-06-27T14:04:16.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486915,1719497056318,"fUSD",-150.0,0.00043529,30,"2024-06-27T14:04:16.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486916,1719497056356,"fUSD",-151.0,0.00043534,120,"2024-06-27T14:04:16.356",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486917,1719497056395,"fUSD",-370.27180326,0.00043559,30,"2024-06-27T14:04:16.395",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486918,1719497056435,"fUSD",-180.40202542,0.00043559,30,"2024-06-27T14:04:16.435",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486919,1719497056475,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.475",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486920,1719497056513,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.513",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486921,1719497056550,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486922,1719497056588,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486923,1719497056625,"fUSD",-453.96514328,0.00043561,120,"2024-06-27T14:04:16.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486924,1719497056664,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486925,1719497056701,"fUSD",-544.44517674,0.00043561,120,"2024-06-27T14:04:16.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486926,1719497056740,"fUSD",-378.08047768,0.00043561,120,"2024-06-27T14:04:16.740",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486927,1719497056778,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486928,1719497056815,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.815",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486929,1719497056854,"fUSD",-994.61,0.00043561,120,"2024-06-27T14:04:16.854",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486930,1719497056893,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.893",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486931,1719497056931,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:16.931",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486932,1719497056968,"fUSD",-1853.22,0.00043561,120,"2024-06-27T14:04:16.968",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486933,1719497057006,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486934,1719497057044,"fUSD",-895.45,0.00043561,120,"2024-06-27T14:04:17.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486935,1719497057083,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.083",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486936,1719497057122,"fUSD",-221.47990575,0.00043561,120,"2024-06-27T14:04:17.122",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486937,1719497057168,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.168",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486938,1719497057207,"fUSD",-638.65,0.00043561,120,"2024-06-27T14:04:17.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486939,1719497057246,"fUSD",-1253.58,0.00043561,120,"2024-06-27T14:04:17.246",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486940,1719497057284,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486941,1719497057323,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486942,1719497057362,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.362",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486943,1719497057400,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.400",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486944,1719497057438,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.438",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486945,1719497057477,"fUSD",-550.95,0.00043561,120,"2024-06-27T14:04:17.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486946,1719497057517,"fUSD",-1533.48,0.00043561,120,"2024-06-27T14:04:17.517",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486947,1719497057556,"fUSD",-1069.35,0.00043561,120,"2024-06-27T14:04:17.556",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486948,1719497057595,"fUSD",-2992.71,0.00043561,120,"2024-06-27T14:04:17.595",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486949,1719497057636,"fUSD",-586.27,0.00043561,120,"2024-06-27T14:04:17.636",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486950,1719497057675,"fUSD",-586.75665911,0.00043561,120,"2024-06-27T14:04:17.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486951,1719497057713,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.713",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486952,1719497057753,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486953,1719497057792,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.792",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486954,1719497057832,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.832",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486955,1719497057872,"fUSD",-780.27,0.00043561,120,"2024-06-27T14:04:17.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486956,1719497057913,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486957,1719497057952,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486958,1719497057991,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:17.991",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486959,1719497058031,"fUSD",-609.38,0.00043561,120,"2024-06-27T14:04:18.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486960,1719497058068,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.068",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486961,1719497058326,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.326",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486962,1719497058390,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.390",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486963,1719497058431,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486964,1719497058470,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.470",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486965,1719497058510,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486966,1719497058550,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486967,1719497058591,"fUSD",-500.57,0.00043561,120,"2024-06-27T14:04:18.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486968,1719497058632,"fUSD",-2224.64,0.00043561,120,"2024-06-27T14:04:18.632",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486969,1719497058679,"fUSD",-829.66,0.00043561,120,"2024-06-27T14:04:18.679",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486970,1719497058720,"fUSD",-1224.75,0.00043561,120,"2024-06-27T14:04:18.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486971,1719497058763,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.763",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486972,1719497058804,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.804",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486973,1719497058844,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.844",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486974,1719497058884,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486975,1719497058929,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.929",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486976,1719497058970,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:18.970",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486977,1719497059010,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486978,1719497059049,"fUSD",-720.01,0.00043561,120,"2024-06-27T14:04:19.049",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486979,1719497059088,"fUSD",-2234.32,0.00043561,120,"2024-06-27T14:04:19.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486980,1719497059126,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486981,1719497059167,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486982,1719497059205,"fUSD",-509.82835773,0.00043561,120,"2024-06-27T14:04:19.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486983,1719497059244,"fUSD",-448.95,0.00043561,120,"2024-06-27T14:04:19.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486984,1719497059281,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.281",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486985,1719497059319,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486986,1719497059356,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.356",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486987,1719497059399,"fUSD",-529.25,0.00043561,120,"2024-06-27T14:04:19.399",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486988,1719497059441,"fUSD",-659.24,0.00043561,120,"2024-06-27T14:04:19.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486989,1719497059479,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.479",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486990,1719497059516,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486991,1719497059554,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486992,1719497059592,"fUSD",-1446.15,0.00043561,120,"2024-06-27T14:04:19.592",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486993,1719497059631,"fUSD",-834.19,0.00043561,120,"2024-06-27T14:04:19.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486994,1719497059671,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486995,1719497059711,"fUSD",-542.11,0.00043561,120,"2024-06-27T14:04:19.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486996,1719497059753,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486997,1719497059792,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.792",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486998,1719497059830,"fUSD",-610.18,0.00043561,120,"2024-06-27T14:04:19.830",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486999,1719497059869,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487000,1719497059907,"fUSD",-1268.8,0.00043561,120,"2024-06-27T14:04:19.907",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487001,1719497059945,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:19.945",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487002,1719497059983,"fUSD",-1250.15,0.00043561,120,"2024-06-27T14:04:19.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487003,1719497060020,"fUSD",-1074.42,0.00043561,120,"2024-06-27T14:04:20.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487004,1719497060059,"fUSD",-782.33,0.00043561,120,"2024-06-27T14:04:20.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487005,1719497060097,"fUSD",-776.53,0.00043561,120,"2024-06-27T14:04:20.097",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487006,1719497060134,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487007,1719497060172,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487008,1719497060208,"fUSD",-754.02,0.00043561,120,"2024-06-27T14:04:20.208",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487009,1719497060243,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487010,1719497060280,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487011,1719497060318,"fUSD",-770.82,0.00043561,120,"2024-06-27T14:04:20.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487012,1719497060355,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487013,1719497060394,"fUSD",-512.09661044,0.00043561,120,"2024-06-27T14:04:20.394",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487014,1719497060430,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.430",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487015,1719497060468,"fUSD",-1902.3,0.00043561,120,"2024-06-27T14:04:20.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487016,1719497060505,"fUSD",-911.8,0.00043561,120,"2024-06-27T14:04:20.505",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487017,1719497060542,"fUSD",-881.21,0.00043561,120,"2024-06-27T14:04:20.542",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487018,1719497060579,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487019,1719497060617,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.617",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487020,1719497060653,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.653",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487021,1719497060690,"fUSD",-722.15,0.00043561,120,"2024-06-27T14:04:20.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487022,1719497060727,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487023,1719497060764,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.764",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487024,1719497060800,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487025,1719497060836,"fUSD",-454.1629412,0.00043561,120,"2024-06-27T14:04:20.836",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487026,1719497060872,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487027,1719497060908,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:20.908",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487028,1719497060944,"fUSD",-792.45,0.00043561,120,"2024-06-27T14:04:20.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487029,1719497060982,"fUSD",-1003.17,0.00043561,120,"2024-06-27T14:04:20.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487030,1719497061021,"fUSD",-1048.58,0.00043561,120,"2024-06-27T14:04:21.021",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487031,1719497061060,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487032,1719497061098,"fUSD",-615.63,0.00043561,120,"2024-06-27T14:04:21.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487033,1719497061138,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487034,1719497061180,"fUSD",-3039.14,0.00043561,120,"2024-06-27T14:04:21.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487035,1719497061220,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487036,1719497061257,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.257",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487037,1719497061295,"fUSD",-1234.0,0.00043561,120,"2024-06-27T14:04:21.295",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487038,1719497061331,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487039,1719497061368,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.368",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487040,1719497061405,"fUSD",-543.34,0.00043561,120,"2024-06-27T14:04:21.405",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487041,1719497061442,"fUSD",-1220.15,0.00043561,120,"2024-06-27T14:04:21.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487042,1719497061480,"fUSD",-524.26,0.00043561,120,"2024-06-27T14:04:21.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487043,1719497061516,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487044,1719497061552,"fUSD",-564.87,0.00043561,120,"2024-06-27T14:04:21.552",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487045,1719497061588,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487046,1719497061624,"fUSD",-1082.45,0.00043561,120,"2024-06-27T14:04:21.624",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487047,1719497061660,"fUSD",-520.97,0.00043561,120,"2024-06-27T14:04:21.660",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487048,1719497061698,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.698",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487049,1719497061735,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.735",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487050,1719497061771,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.771",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487051,1719497061807,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487052,1719497061844,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.844",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487053,1719497061881,"fUSD",-3125.46,0.00043561,120,"2024-06-27T14:04:21.881",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487054,1719497061925,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:21.925",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487055,1719497061964,"fUSD",-754.87,0.00043561,120,"2024-06-27T14:04:21.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487056,1719497062005,"fUSD",-520.35,0.00043561,120,"2024-06-27T14:04:22.005",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487057,1719497062044,"fUSD",-565.2,0.00043561,120,"2024-06-27T14:04:22.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487058,1719497062080,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.080",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487059,1719497062119,"fUSD",-1338.11,0.00043561,120,"2024-06-27T14:04:22.119",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487060,1719497062156,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487061,1719497062193,"fUSD",-935.06,0.00043561,120,"2024-06-27T14:04:22.193",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487062,1719497062233,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.233",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487063,1719497062271,"fUSD",-249.52430831,0.00043561,120,"2024-06-27T14:04:22.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487064,1719497062308,"fUSD",-722.97,0.00043561,120,"2024-06-27T14:04:22.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487065,1719497062344,"fUSD",-535.08,0.00043561,120,"2024-06-27T14:04:22.344",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487066,1719497062381,"fUSD",-576.51,0.00043561,120,"2024-06-27T14:04:22.381",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487067,1719497062648,"fUSD",-524.74,0.00043561,120,"2024-06-27T14:04:22.648",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487068,1719497062696,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.696",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487069,1719497062736,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.736",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487070,1719497062774,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487071,1719497062810,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487072,1719497062847,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.847",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487073,1719497062882,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487074,1719497062920,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.920",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487075,1719497062958,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.958",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487076,1719497062996,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:22.996",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487077,1719497063034,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.034",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487078,1719497063071,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.071",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487079,1719497063110,"fUSD",-2188.83,0.00043561,120,"2024-06-27T14:04:23.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487080,1719497063152,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.152",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487081,1719497063190,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.190",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487082,1719497063227,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.227",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487083,1719497063266,"fUSD",-782.31,0.00043561,120,"2024-06-27T14:04:23.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487084,1719497063302,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.302",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487085,1719497063340,"fUSD",-777.35,0.00043561,120,"2024-06-27T14:04:23.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487086,1719497063378,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.378",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487087,1719497063419,"fUSD",-966.32,0.00043561,120,"2024-06-27T14:04:23.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487088,1719497063457,"fUSD",-523.4,0.00043561,120,"2024-06-27T14:04:23.457",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487089,1719497063498,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.498",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487090,1719497063536,"fUSD",-997.67,0.00043561,120,"2024-06-27T14:04:23.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487091,1719497063573,"fUSD",-1465.82,0.00043561,120,"2024-06-27T14:04:23.573",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487092,1719497063613,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487093,1719497063653,"fUSD",-284.20651226,0.00043561,120,"2024-06-27T14:04:23.653",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487094,1719497063695,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.695",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487095,1719497063738,"fUSD",-1027.22,0.00043561,120,"2024-06-27T14:04:23.738",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487096,1719497063779,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487097,1719497063818,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.818",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487098,1719497063857,"fUSD",-2202.49,0.00043561,120,"2024-06-27T14:04:23.857",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487099,1719497063898,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.898",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487100,1719497063936,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487101,1719497063976,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:23.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487102,1719497064016,"fUSD",-333.28123137,0.00043561,120,"2024-06-27T14:04:24.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487103,1719497064057,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.057",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487104,1719497064098,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487105,1719497064139,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.139",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487106,1719497064182,"fUSD",-2189.63,0.00043561,120,"2024-06-27T14:04:24.182",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487107,1719497064222,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487108,1719497064261,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487109,1719497064299,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.299",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487110,1719497064337,"fUSD",-609.6,0.00043561,120,"2024-06-27T14:04:24.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487111,1719497064375,"fUSD",-1118.3,0.00043561,120,"2024-06-27T14:04:24.375",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487112,1719497064412,"fUSD",-500.16,0.00043561,120,"2024-06-27T14:04:24.412",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487113,1719497064450,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487114,1719497064490,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.490",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487115,1719497064528,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.528",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487116,1719497064567,"fUSD",-599.09,0.00043561,120,"2024-06-27T14:04:24.567",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487117,1719497064604,"fUSD",-741.09,0.00043561,120,"2024-06-27T14:04:24.604",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487118,1719497064643,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487119,1719497064686,"fUSD",-738.36,0.00043561,120,"2024-06-27T14:04:24.686",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487120,1719497064727,"fUSD",-510.09919947,0.00043561,120,"2024-06-27T14:04:24.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487121,1719497064767,"fUSD",-2021.89,0.00043561,120,"2024-06-27T14:04:24.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487122,1719497064809,"fUSD",-710.44,0.00043561,120,"2024-06-27T14:04:24.809",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487123,1719497064849,"fUSD",-574.06,0.00043561,120,"2024-06-27T14:04:24.849",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487124,1719497064890,"fUSD",-818.05,0.00043561,120,"2024-06-27T14:04:24.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487125,1719497064932,"fUSD",-1180.91,0.00043561,120,"2024-06-27T14:04:24.932",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487126,1719497064974,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:24.974",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487127,1719497065011,"fUSD",-699.4,0.00043561,120,"2024-06-27T14:04:25.011",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487128,1719497065051,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487129,1719497065090,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487130,1719497065128,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.128",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487131,1719497065167,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487132,1719497065208,"fUSD",-1019.57,0.00043561,120,"2024-06-27T14:04:25.208",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487133,1719497065248,"fUSD",-1341.1,0.00043561,120,"2024-06-27T14:04:25.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487134,1719497065289,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487135,1719497065330,"fUSD",-513.68970795,0.00043561,120,"2024-06-27T14:04:25.330",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487136,1719497065369,"fUSD",-2165.62,0.00043561,120,"2024-06-27T14:04:25.369",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487137,1719497065408,"fUSD",-1125.94,0.00043561,120,"2024-06-27T14:04:25.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487138,1719497065446,"fUSD",-2139.54,0.00043561,120,"2024-06-27T14:04:25.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487139,1719497065484,"fUSD",-606.03394799,0.00043561,120,"2024-06-27T14:04:25.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487140,1719497065524,"fUSD",-1677.84,0.00043561,120,"2024-06-27T14:04:25.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487141,1719497065565,"fUSD",-541.78,0.00043561,120,"2024-06-27T14:04:25.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487142,1719497065606,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.606",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487143,1719497065645,"fUSD",-1507.37,0.00043561,120,"2024-06-27T14:04:25.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487144,1719497065687,"fUSD",-592.39,0.00043561,120,"2024-06-27T14:04:25.687",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487145,1719497065730,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487146,1719497065771,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.771",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487147,1719497065811,"fUSD",-806.1,0.00043561,120,"2024-06-27T14:04:25.811",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487148,1719497065851,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.851",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487149,1719497065893,"fUSD",-934.95,0.00043561,120,"2024-06-27T14:04:25.893",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487150,1719497065932,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.932",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487151,1719497065972,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:25.972",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487152,1719497066011,"fUSD",-1940.32,0.00043561,120,"2024-06-27T14:04:26.011",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487153,1719497066051,"fUSD",-541.46,0.00043561,120,"2024-06-27T14:04:26.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487154,1719497066093,"fUSD",-1210.43,0.00043561,120,"2024-06-27T14:04:26.093",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487155,1719497066132,"fUSD",-2498.29,0.00043561,120,"2024-06-27T14:04:26.132",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487156,1719497066174,"fUSD",-615.75,0.00043561,120,"2024-06-27T14:04:26.174",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487157,1719497066212,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:26.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487158,1719497066249,"fUSD",-288.1373867,0.00043561,120,"2024-06-27T14:04:26.249",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487159,1719497066289,"fUSD",-665.06,0.00043561,120,"2024-06-27T14:04:26.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487160,1719497066325,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:26.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487161,1719497066384,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:26.384",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487162,1719497066429,"fUSD",-2283.06,0.00043561,120,"2024-06-27T14:04:26.429",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487163,1719497066469,"fUSD",-1582.78,0.00043561,120,"2024-06-27T14:04:26.469",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487164,1719497066512,"fUSD",-559.06,0.00043561,120,"2024-06-27T14:04:26.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487165,1719497066553,"fUSD",-819.43,0.00043561,120,"2024-06-27T14:04:26.553",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487166,1719497066595,"fUSD",-1209.15,0.00043561,120,"2024-06-27T14:04:26.595",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487167,1719497066633,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:26.633",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487168,1719497066673,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:26.673",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487169,1719497066712,"fUSD",-612.39,0.00043561,120,"2024-06-27T14:04:26.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487170,1719497066754,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:26.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487171,1719497066794,"fUSD",-712.13,0.00043561,120,"2024-06-27T14:04:26.794",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487172,1719497066834,"fUSD",-1261.4,0.00043561,120,"2024-06-27T14:04:26.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487173,1719497067222,"fUSD",-504.06,0.00043561,120,"2024-06-27T14:04:27.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487174,1719497067261,"fUSD",-2276.64,0.00043561,120,"2024-06-27T14:04:27.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487175,1719497067300,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.300",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487176,1719497067340,"fUSD",-1893.96,0.00043561,120,"2024-06-27T14:04:27.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487177,1719497067379,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487178,1719497067419,"fUSD",-182.56468148,0.00043561,120,"2024-06-27T14:04:27.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487179,1719497067458,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.458",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487180,1719497067498,"fUSD",-2084.48,0.00043561,120,"2024-06-27T14:04:27.498",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487181,1719497067536,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487182,1719497067575,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.575",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487183,1719497067613,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487184,1719497067652,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.652",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487185,1719497067690,"fUSD",-524.27,0.00043561,120,"2024-06-27T14:04:27.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487186,1719497067734,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487187,1719497067774,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487188,1719497067812,"fUSD",-574.39,0.00043561,120,"2024-06-27T14:04:27.812",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487189,1719497067852,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.852",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487190,1719497067894,"fUSD",-958.69,0.00043561,120,"2024-06-27T14:04:27.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487191,1719497067935,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487192,1719497067973,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:27.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487193,1719497068012,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.012",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487194,1719497068050,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487195,1719497068088,"fUSD",-1061.93,0.00043561,120,"2024-06-27T14:04:28.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487196,1719497068125,"fUSD",-2536.38,0.00043561,120,"2024-06-27T14:04:28.125",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487197,1719497068163,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.163",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487198,1719497068202,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487199,1719497068240,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.240",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487200,1719497068276,"fUSD",-533.35,0.00043561,120,"2024-06-27T14:04:28.276",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487201,1719497068313,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487202,1719497068350,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487203,1719497068390,"fUSD",-2087.08,0.00043561,120,"2024-06-27T14:04:28.390",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487204,1719497068436,"fUSD",-928.79,0.00043561,120,"2024-06-27T14:04:28.436",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487205,1719497068480,"fUSD",-1166.43,0.00043561,120,"2024-06-27T14:04:28.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487206,1719497068523,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.523",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487207,1719497068563,"fUSD",-883.39,0.00043561,120,"2024-06-27T14:04:28.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487208,1719497068605,"fUSD",-1462.85,0.00043561,120,"2024-06-27T14:04:28.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487209,1719497068650,"fUSD",-501.83,0.00043561,120,"2024-06-27T14:04:28.650",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487210,1719497068691,"fUSD",-900.2,0.00043561,120,"2024-06-27T14:04:28.691",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487211,1719497068732,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.732",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487212,1719497068773,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.773",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487213,1719497068812,"fUSD",-628.37,0.00043561,120,"2024-06-27T14:04:28.812",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487214,1719497068852,"fUSD",-684.63,0.00043561,120,"2024-06-27T14:04:28.852",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487215,1719497068895,"fUSD",-1119.98,0.00043561,120,"2024-06-27T14:04:28.895",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487216,1719497068939,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:28.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487217,1719497068982,"fUSD",-628.19274934,0.00043561,120,"2024-06-27T14:04:28.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487218,1719497069023,"fUSD",-1333.45,0.00043561,120,"2024-06-27T14:04:29.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487219,1719497069062,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:29.062",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487220,1719497069102,"fUSD",-2044.0,0.00043561,120,"2024-06-27T14:04:29.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487221,1719497069139,"fUSD",-1605.76,0.00043561,120,"2024-06-27T14:04:29.139",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487222,1719497069180,"fUSD",-1770.8,0.00043561,120,"2024-06-27T14:04:29.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487223,1719497069220,"fUSD",-1415.54,0.00043561,120,"2024-06-27T14:04:29.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487224,1719497069258,"fUSD",-654.17,0.00043561,120,"2024-06-27T14:04:29.258",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487225,1719497069296,"fUSD",-1812.25,0.00043561,120,"2024-06-27T14:04:29.296",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487226,1719497069335,"fUSD",-856.57,0.00043561,120,"2024-06-27T14:04:29.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487227,1719497069377,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:29.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487228,1719497069415,"fUSD",-1363.99,0.00043561,120,"2024-06-27T14:04:29.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487229,1719497069460,"fUSD",-19441.84,0.00043561,120,"2024-06-27T14:04:29.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487230,1719497069500,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:29.500",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487231,1719497069539,"fUSD",-546.52,0.00043561,120,"2024-06-27T14:04:29.539",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487232,1719497069579,"fUSD",-638.67,0.00043561,120,"2024-06-27T14:04:29.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487233,1719497069619,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:29.619",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487234,1719497069658,"fUSD",-2170.54,0.00043561,120,"2024-06-27T14:04:29.658",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487235,1719497069698,"fUSD",-699.36,0.00043561,120,"2024-06-27T14:04:29.698",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487236,1719497069737,"fUSD",-1692.93,0.00043561,120,"2024-06-27T14:04:29.737",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487237,1719497069776,"fUSD",-850.38,0.00043561,120,"2024-06-27T14:04:29.776",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487238,1719497069816,"fUSD",-1012.43,0.00043561,120,"2024-06-27T14:04:29.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487239,1719497069855,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:29.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487240,1719497069898,"fUSD",-957.1,0.00043561,120,"2024-06-27T14:04:29.898",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487241,1719497069935,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:29.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487242,1719497069973,"fUSD",-684.84,0.00043561,120,"2024-06-27T14:04:29.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487243,1719497070012,"fUSD",-1477.52,0.00043561,120,"2024-06-27T14:04:30.012",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487244,1719497070053,"fUSD",-1185.16,0.00043561,120,"2024-06-27T14:04:30.053",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487245,1719497070093,"fUSD",-1964.51,0.00043561,120,"2024-06-27T14:04:30.093",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487246,1719497070130,"fUSD",-2853.4,0.00043561,120,"2024-06-27T14:04:30.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487247,1719497070170,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:30.170",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487248,1719497070207,"fUSD",-651.7,0.00043561,120,"2024-06-27T14:04:30.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487249,1719497070243,"fUSD",-1314.05,0.00043561,120,"2024-06-27T14:04:30.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487250,1719497070282,"fUSD",-1991.76,0.00043561,120,"2024-06-27T14:04:30.282",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487251,1719497070318,"fUSD",-2263.41,0.00043561,120,"2024-06-27T14:04:30.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487252,1719497070355,"fUSD",-1046.1,0.00043561,120,"2024-06-27T14:04:30.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487253,1719497070391,"fUSD",-2133.84,0.00043561,120,"2024-06-27T14:04:30.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487254,1719497070431,"fUSD",-1786.67,0.00043561,120,"2024-06-27T14:04:30.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487255,1719497070467,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:30.467",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487256,1719497070503,"fUSD",-601.36754125,0.00043561,120,"2024-06-27T14:04:30.503",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487257,1719497070542,"fUSD",-1355.15,0.00043561,120,"2024-06-27T14:04:30.542",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487258,1719497070579,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:30.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487259,1719497070616,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:30.616",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487260,1719497070654,"fUSD",-1300.35,0.00043561,120,"2024-06-27T14:04:30.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487261,1719497070691,"fUSD",-1009.3,0.00043561,120,"2024-06-27T14:04:30.691",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487262,1719497070730,"fUSD",-2192.12,0.00043561,120,"2024-06-27T14:04:30.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487263,1719497070769,"fUSD",-875.48,0.00043561,120,"2024-06-27T14:04:30.769",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487264,1719497070807,"fUSD",-523.85,0.00043561,120,"2024-06-27T14:04:30.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487265,1719497070845,"fUSD",-1038.16,0.00043561,120,"2024-06-27T14:04:30.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487266,1719497070882,"fUSD",-693.05,0.00043561,120,"2024-06-27T14:04:30.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487267,1719497070921,"fUSD",-1746.62,0.00043561,120,"2024-06-27T14:04:30.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487268,1719497070962,"fUSD",-810.43,0.00043561,120,"2024-06-27T14:04:30.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487269,1719497071000,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.000",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487270,1719497071040,"fUSD",-1661.97,0.00043561,120,"2024-06-27T14:04:31.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487271,1719497071078,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487272,1719497071114,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.114",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487273,1719497071152,"fUSD",-1964.15,0.00043561,120,"2024-06-27T14:04:31.152",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487274,1719497071188,"fUSD",-164.89558443,0.00043561,120,"2024-06-27T14:04:31.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487275,1719497071226,"fUSD",-2396.8,0.00043561,120,"2024-06-27T14:04:31.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487276,1719497071264,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487277,1719497071300,"fUSD",-1474.09,0.00043561,120,"2024-06-27T14:04:31.300",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487278,1719497071337,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487279,1719497071638,"fUSD",-964.13,0.00043561,120,"2024-06-27T14:04:31.638",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487280,1719497071679,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.679",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487281,1719497071718,"fUSD",-542.49,0.00043561,120,"2024-06-27T14:04:31.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487282,1719497071757,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487283,1719497071794,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.794",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487284,1719497071830,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:31.830",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487285,1719497071866,"fUSD",-1126.1,0.00043561,120,"2024-06-27T14:04:31.866",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487286,1719497071902,"fUSD",-2397.13,0.00043561,120,"2024-06-27T14:04:31.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487287,1719497071947,"fUSD",-846.48,0.00043561,120,"2024-06-27T14:04:31.947",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487288,1719497071985,"fUSD",-1161.97,0.00043561,120,"2024-06-27T14:04:31.985",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487289,1719497072024,"fUSD",-3016.28,0.00043561,120,"2024-06-27T14:04:32.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487290,1719497072061,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:32.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487291,1719497072098,"fUSD",-1131.45,0.00043561,120,"2024-06-27T14:04:32.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487292,1719497072135,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:32.135",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487293,1719497072175,"fUSD",-878.99,0.00043561,120,"2024-06-27T14:04:32.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487294,1719497072213,"fUSD",-2460.63,0.00043561,120,"2024-06-27T14:04:32.213",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487295,1719497072251,"fUSD",-678.55,0.00043561,120,"2024-06-27T14:04:32.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487296,1719497072287,"fUSD",-1063.16,0.00043561,120,"2024-06-27T14:04:32.287",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487297,1719497072323,"fUSD",-1455.12,0.00043561,120,"2024-06-27T14:04:32.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487298,1719497072360,"fUSD",-1464.66,0.00043561,120,"2024-06-27T14:04:32.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487299,1719497072399,"fUSD",-551.44,0.00043561,120,"2024-06-27T14:04:32.399",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487300,1719497072440,"fUSD",-1118.99,0.00043561,120,"2024-06-27T14:04:32.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487301,1719497072477,"fUSD",-935.5,0.00043561,120,"2024-06-27T14:04:32.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487302,1719497072514,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:32.514",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487303,1719497072550,"fUSD",-3145.68,0.00043561,120,"2024-06-27T14:04:32.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487304,1719497072586,"fUSD",-1051.23,0.00043561,120,"2024-06-27T14:04:32.586",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487305,1719497072622,"fUSD",-887.03,0.00043561,120,"2024-06-27T14:04:32.622",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487306,1719497072661,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:32.661",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487307,1719497072697,"fUSD",-897.94,0.00043561,120,"2024-06-27T14:04:32.697",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487308,1719497072734,"fUSD",-1804.08,0.00043561,120,"2024-06-27T14:04:32.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487309,1719497072771,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:32.771",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487310,1719497072808,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:32.808",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487311,1719497072844,"fUSD",-303.77122342,0.00043561,120,"2024-06-27T14:04:32.844",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487312,1719497072881,"fUSD",-1451.61,0.00043561,120,"2024-06-27T14:04:32.881",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487313,1719497072920,"fUSD",-1460.77,0.00043561,120,"2024-06-27T14:04:32.920",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487314,1719497072963,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:32.963",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487315,1719497073003,"fUSD",-633.41,0.00043561,120,"2024-06-27T14:04:33.003",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487316,1719497073040,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487317,1719497073077,"fUSD",-1087.52,0.00043561,120,"2024-06-27T14:04:33.077",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487318,1719497073115,"fUSD",-632.64,0.00043561,120,"2024-06-27T14:04:33.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487319,1719497073155,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.155",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487320,1719497073194,"fUSD",-745.16,0.00043561,120,"2024-06-27T14:04:33.194",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487321,1719497073231,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.231",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487322,1719497073268,"fUSD",-1150.27,0.00043561,120,"2024-06-27T14:04:33.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487323,1719497073305,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.305",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487324,1719497073342,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487325,1719497073379,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487326,1719497073415,"fUSD",-879.02,0.00043561,120,"2024-06-27T14:04:33.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487327,1719497073453,"fUSD",-573.61,0.00043561,120,"2024-06-27T14:04:33.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487328,1719497073492,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487329,1719497073531,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487330,1719497073570,"fUSD",-1282.54,0.00043561,120,"2024-06-27T14:04:33.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487331,1719497073609,"fUSD",-2799.33,0.00043561,120,"2024-06-27T14:04:33.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487332,1719497073649,"fUSD",-576.73,0.00043561,120,"2024-06-27T14:04:33.649",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487333,1719497073688,"fUSD",-1679.01,0.00043561,120,"2024-06-27T14:04:33.688",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487334,1719497073730,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487335,1719497073770,"fUSD",-514.43,0.00043561,120,"2024-06-27T14:04:33.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487336,1719497073810,"fUSD",-1534.52,0.00043561,120,"2024-06-27T14:04:33.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487337,1719497073851,"fUSD",-2380.25,0.00043561,120,"2024-06-27T14:04:33.851",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487338,1719497073889,"fUSD",-1521.39,0.00043561,120,"2024-06-27T14:04:33.889",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487339,1719497073935,"fUSD",-599.8,0.00043561,120,"2024-06-27T14:04:33.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487340,1719497073973,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:33.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487341,1719497074013,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.013",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487342,1719497074052,"fUSD",-800.79,0.00043561,120,"2024-06-27T14:04:34.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487343,1719497074091,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487344,1719497074129,"fUSD",-799.03,0.00043561,120,"2024-06-27T14:04:34.129",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487345,1719497074170,"fUSD",-2226.87,0.00043561,120,"2024-06-27T14:04:34.170",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487346,1719497074206,"fUSD",-964.65,0.00043561,120,"2024-06-27T14:04:34.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487347,1719497074243,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487348,1719497074283,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.283",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487349,1719497074320,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.320",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487350,1719497074359,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.359",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487351,1719497074401,"fUSD",-1111.0,0.00043561,120,"2024-06-27T14:04:34.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487352,1719497074440,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487353,1719497074480,"fUSD",-1575.4,0.00043561,120,"2024-06-27T14:04:34.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487354,1719497074518,"fUSD",-577.0,0.00043561,120,"2024-06-27T14:04:34.518",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487355,1719497074555,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.555",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487356,1719497074591,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487357,1719497074631,"fUSD",-1369.94,0.00043561,120,"2024-06-27T14:04:34.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487358,1719497074672,"fUSD",-1187.55,0.00043561,120,"2024-06-27T14:04:34.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487359,1719497074710,"fUSD",-656.81,0.00043561,120,"2024-06-27T14:04:34.710",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487360,1719497074751,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.751",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487361,1719497074788,"fUSD",-1223.86,0.00043561,120,"2024-06-27T14:04:34.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487362,1719497074827,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.827",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487363,1719497074864,"fUSD",-628.05,0.00043561,120,"2024-06-27T14:04:34.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487364,1719497074904,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:34.904",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487365,1719497074944,"fUSD",-646.81,0.00043561,120,"2024-06-27T14:04:34.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487366,1719497074983,"fUSD",-1015.94,0.00043561,120,"2024-06-27T14:04:34.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487367,1719497075024,"fUSD",-1058.89,0.00043561,120,"2024-06-27T14:04:35.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487368,1719497075062,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:35.062",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487369,1719497075100,"fUSD",-1301.33,0.00043561,120,"2024-06-27T14:04:35.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487370,1719497075138,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:35.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487371,1719497075178,"fUSD",-1491.13,0.00043561,120,"2024-06-27T14:04:35.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487372,1719497075215,"fUSD",-797.49,0.00043561,120,"2024-06-27T14:04:35.215",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487373,1719497075253,"fUSD",-241.14,0.00043561,120,"2024-06-27T14:04:35.253",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487374,1719497075291,"fUSD",-2278.53,0.00043561,120,"2024-06-27T14:04:35.291",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487375,1719497075331,"fUSD",-698.07,0.00043561,120,"2024-06-27T14:04:35.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487376,1719497075369,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:35.369",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487377,1719497075407,"fUSD",-563.79,0.00043561,120,"2024-06-27T14:04:35.407",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487378,1719497075445,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:35.445",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487379,1719497075483,"fUSD",-1816.67,0.00043561,120,"2024-06-27T14:04:35.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487380,1719497075521,"fUSD",-913.36,0.00043561,120,"2024-06-27T14:04:35.521",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487381,1719497075560,"fUSD",-625.91,0.00043561,120,"2024-06-27T14:04:35.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487382,1719497075599,"fUSD",-1447.05,0.00043561,120,"2024-06-27T14:04:35.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487383,1719497075638,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:35.638",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487384,1719497075901,"fUSD",-1972.34,0.00043561,120,"2024-06-27T14:04:35.901",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487385,1719497075940,"fUSD",-1149.7,0.00043561,120,"2024-06-27T14:04:35.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487386,1719497075980,"fUSD",-771.15,0.00043561,120,"2024-06-27T14:04:35.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487387,1719497076020,"fUSD",-560.77,0.00043561,120,"2024-06-27T14:04:36.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487388,1719497076061,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487389,1719497076100,"fUSD",-2213.64,0.00043561,120,"2024-06-27T14:04:36.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487390,1719497076138,"fUSD",-2081.72,0.00043561,120,"2024-06-27T14:04:36.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487391,1719497076179,"fUSD",-727.3,0.00043561,120,"2024-06-27T14:04:36.179",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487392,1719497076218,"fUSD",-1918.05,0.00043561,120,"2024-06-27T14:04:36.218",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487393,1719497076256,"fUSD",-988.94,0.00043561,120,"2024-06-27T14:04:36.256",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487394,1719497076294,"fUSD",-1584.96,0.00043561,120,"2024-06-27T14:04:36.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487395,1719497076332,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.332",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487396,1719497076370,"fUSD",-665.35,0.00043561,120,"2024-06-27T14:04:36.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487397,1719497076408,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487398,1719497076446,"fUSD",-2833.53,0.00043561,120,"2024-06-27T14:04:36.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487399,1719497076484,"fUSD",-1471.69,0.00043561,120,"2024-06-27T14:04:36.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487400,1719497076521,"fUSD",-708.98,0.00043561,120,"2024-06-27T14:04:36.521",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487401,1719497076560,"fUSD",-2941.06,0.00043561,120,"2024-06-27T14:04:36.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487402,1719497076597,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.597",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487403,1719497076635,"fUSD",-611.62,0.00043561,120,"2024-06-27T14:04:36.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487404,1719497076676,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.676",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487405,1719497076716,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.716",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487406,1719497076757,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487407,1719497076797,"fUSD",-3075.32,0.00043561,120,"2024-06-27T14:04:36.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487408,1719497076834,"fUSD",-1643.58,0.00043561,120,"2024-06-27T14:04:36.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487409,1719497076874,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487410,1719497076913,"fUSD",-2030.67,0.00043561,120,"2024-06-27T14:04:36.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487411,1719497076957,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.957",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487412,1719497076995,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:36.995",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487413,1719497077032,"fUSD",-1077.75,0.00043561,120,"2024-06-27T14:04:37.032",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487414,1719497077069,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.069",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487415,1719497077108,"fUSD",-1868.27,0.00043561,120,"2024-06-27T14:04:37.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487416,1719497077151,"fUSD",-1413.71,0.00043561,120,"2024-06-27T14:04:37.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487417,1719497077189,"fUSD",-1022.95,0.00043561,120,"2024-06-27T14:04:37.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487418,1719497077227,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.227",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487419,1719497077266,"fUSD",-1067.78,0.00043561,120,"2024-06-27T14:04:37.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487420,1719497077304,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487421,1719497077341,"fUSD",-652.71,0.00043561,120,"2024-06-27T14:04:37.341",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487422,1719497077378,"fUSD",-1617.44,0.00043561,120,"2024-06-27T14:04:37.378",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487423,1719497077414,"fUSD",-629.64,0.00043561,120,"2024-06-27T14:04:37.414",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487424,1719497077452,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.452",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487425,1719497077489,"fUSD",-1019.69,0.00043561,120,"2024-06-27T14:04:37.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487426,1719497077527,"fUSD",-605.75,0.00043561,120,"2024-06-27T14:04:37.527",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487427,1719497077564,"fUSD",-1344.32,0.00043561,120,"2024-06-27T14:04:37.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487428,1719497077602,"fUSD",-3788.91,0.00043561,120,"2024-06-27T14:04:37.602",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487429,1719497077640,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.640",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487430,1719497077681,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.681",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487431,1719497077720,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487432,1719497077758,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487433,1719497077796,"fUSD",-1300.92,0.00043561,120,"2024-06-27T14:04:37.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487434,1719497077833,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.833",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487435,1719497077871,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.871",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487436,1719497077910,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:37.910",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487437,1719497077948,"fUSD",-650.82,0.00043561,120,"2024-06-27T14:04:37.948",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487438,1719497077985,"fUSD",-1197.65,0.00043561,120,"2024-06-27T14:04:37.985",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487439,1719497078023,"fUSD",-1808.97,0.00043561,120,"2024-06-27T14:04:38.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487440,1719497078060,"fUSD",-510.30664267,0.00043561,120,"2024-06-27T14:04:38.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487441,1719497078100,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487442,1719497078142,"fUSD",-909.02,0.00043561,120,"2024-06-27T14:04:38.142",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487443,1719497078183,"fUSD",-1016.06,0.00043561,120,"2024-06-27T14:04:38.183",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487444,1719497078222,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487445,1719497078260,"fUSD",-3436.04,0.00043561,120,"2024-06-27T14:04:38.260",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487446,1719497078298,"fUSD",-431.48277207,0.00043561,120,"2024-06-27T14:04:38.298",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487447,1719497078336,"fUSD",-1339.65,0.00043561,120,"2024-06-27T14:04:38.336",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487448,1719497078374,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.374",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487449,1719497078415,"fUSD",-1073.5,0.00043561,120,"2024-06-27T14:04:38.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487450,1719497078458,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.458",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487451,1719497078499,"fUSD",-1204.81,0.00043561,120,"2024-06-27T14:04:38.499",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487452,1719497078539,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.539",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487453,1719497078579,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487454,1719497078618,"fUSD",-674.08,0.00043561,120,"2024-06-27T14:04:38.618",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487455,1719497078658,"fUSD",-1983.55,0.00043561,120,"2024-06-27T14:04:38.658",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487456,1719497078699,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.699",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487457,1719497078743,"fUSD",-571.76,0.00043561,120,"2024-06-27T14:04:38.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487458,1719497078783,"fUSD",-1022.12,0.00043561,120,"2024-06-27T14:04:38.783",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487459,1719497078823,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:38.823",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487460,1719497078862,"fUSD",-1840.96,0.00043561,120,"2024-06-27T14:04:38.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487461,1719497078900,"fUSD",-602.24,0.00043561,120,"2024-06-27T14:04:38.900",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487462,1719497078944,"fUSD",-546.26,0.00043561,120,"2024-06-27T14:04:38.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487463,1719497078983,"fUSD",-730.78,0.00043561,120,"2024-06-27T14:04:38.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487464,1719497079023,"fUSD",-1154.3,0.00043561,120,"2024-06-27T14:04:39.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487465,1719497079061,"fUSD",-1018.7,0.00043561,120,"2024-06-27T14:04:39.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487466,1719497079100,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487467,1719497079136,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487468,1719497079173,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.173",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487469,1719497079212,"fUSD",-1244.97,0.00043561,120,"2024-06-27T14:04:39.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487470,1719497079252,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.252",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487471,1719497079291,"fUSD",-514.26072023,0.00043561,120,"2024-06-27T14:04:39.291",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487472,1719497079328,"fUSD",-683.32,0.00043561,120,"2024-06-27T14:04:39.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487473,1719497079367,"fUSD",-1425.92,0.00043561,120,"2024-06-27T14:04:39.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487474,1719497079403,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.403",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487475,1719497079446,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487476,1719497079486,"fUSD",-2917.68,0.00043561,120,"2024-06-27T14:04:39.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487477,1719497079527,"fUSD",-521.76,0.00043561,120,"2024-06-27T14:04:39.527",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487478,1719497079567,"fUSD",-2035.08,0.00043561,120,"2024-06-27T14:04:39.567",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487479,1719497079608,"fUSD",-2451.95,0.00043561,120,"2024-06-27T14:04:39.608",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487480,1719497079649,"fUSD",-1475.73,0.00043561,120,"2024-06-27T14:04:39.649",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487481,1719497079692,"fUSD",-1607.34,0.00043561,120,"2024-06-27T14:04:39.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487482,1719497079734,"fUSD",-733.85,0.00043561,120,"2024-06-27T14:04:39.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487483,1719497079775,"fUSD",-2066.29,0.00043561,120,"2024-06-27T14:04:39.775",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487484,1719497079813,"fUSD",-586.91563962,0.00043561,120,"2024-06-27T14:04:39.813",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487485,1719497079852,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.852",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487486,1719497079892,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:39.892",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487487,1719497079934,"fUSD",-2303.08,0.00043561,120,"2024-06-27T14:04:39.934",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487488,1719497079973,"fUSD",-1448.08,0.00043561,120,"2024-06-27T14:04:39.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487489,1719497080244,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:40.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487490,1719497080285,"fUSD",-924.61,0.00043561,120,"2024-06-27T14:04:40.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487491,1719497080326,"fUSD",-1189.87,0.00043561,120,"2024-06-27T14:04:40.326",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487492,1719497080363,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:40.363",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487493,1719497080405,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:40.405",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487494,1719497080442,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:40.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487495,1719497080479,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:40.479",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487496,1719497080519,"fUSD",-1504.44,0.00043561,120,"2024-06-27T14:04:40.519",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487497,1719497080557,"fUSD",-862.9,0.00043561,120,"2024-06-27T14:04:40.557",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487498,1719497080596,"fUSD",-1681.69,0.00043561,120,"2024-06-27T14:04:40.596",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487499,1719497080635,"fUSD",-930.25,0.00043561,120,"2024-06-27T14:04:40.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487500,1719497080675,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:40.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487501,1719497080714,"fUSD",-1083.35,0.00043561,120,"2024-06-27T14:04:40.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487502,1719497080757,"fUSD",-849.63,0.00043561,120,"2024-06-27T14:04:40.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487503,1719497080796,"fUSD",-362.08,0.00043561,120,"2024-06-27T14:04:40.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487504,1719497080833,"fUSD",-913.67,0.00043561,120,"2024-06-27T14:04:40.833",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487505,1719497080871,"fUSD",-715.07,0.00043561,120,"2024-06-27T14:04:40.871",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487506,1719497080908,"fUSD",-1339.35,0.00043561,120,"2024-06-27T14:04:40.908",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487507,1719497080945,"fUSD",-1620.7,0.00043561,120,"2024-06-27T14:04:40.945",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487508,1719497080982,"fUSD",-258.94745744,0.00043561,120,"2024-06-27T14:04:40.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487509,1719497081021,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:41.021",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487510,1719497081060,"fUSD",-584.67,0.00043561,120,"2024-06-27T14:04:41.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487511,1719497081100,"fUSD",-1781.42,0.00043561,120,"2024-06-27T14:04:41.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487512,1719497081138,"fUSD",-1729.39,0.00043561,120,"2024-06-27T14:04:41.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487513,1719497081175,"fUSD",-842.52,0.00043561,120,"2024-06-27T14:04:41.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487514,1719497081213,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:41.213",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487515,1719497081251,"fUSD",-641.74,0.00043561,120,"2024-06-27T14:04:41.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487516,1719497081290,"fUSD",-839.86,0.00043561,120,"2024-06-27T14:04:41.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487517,1719497081333,"fUSD",-1743.97,0.00043561,120,"2024-06-27T14:04:41.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487518,1719497081377,"fUSD",-1424.16,0.00043561,120,"2024-06-27T14:04:41.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487519,1719497081416,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:41.416",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487520,1719497081453,"fUSD",-509.75,0.00043561,120,"2024-06-27T14:04:41.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487521,1719497081493,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:41.493",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487522,1719497081533,"fUSD",-614.25,0.00043561,120,"2024-06-27T14:04:41.533",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487523,1719497081573,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:41.573",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487524,1719497081613,"fUSD",-750.5,0.00043561,120,"2024-06-27T14:04:41.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487525,1719497081652,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:41.652",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487526,1719497081694,"fUSD",-1191.55,0.00043561,120,"2024-06-27T14:04:41.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487527,1719497081737,"fUSD",-636.18,0.00043561,120,"2024-06-27T14:04:41.737",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487528,1719497081779,"fUSD",-1921.75,0.00043561,120,"2024-06-27T14:04:41.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487529,1719497081822,"fUSD",-603.39,0.00043561,120,"2024-06-27T14:04:41.822",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487530,1719497081862,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:41.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487531,1719497081905,"fUSD",-707.69,0.00043561,120,"2024-06-27T14:04:41.905",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487532,1719497081950,"fUSD",-589.7,0.00043561,120,"2024-06-27T14:04:41.950",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487533,1719497081991,"fUSD",-2311.61,0.00043561,120,"2024-06-27T14:04:41.991",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487534,1719497082031,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487535,1719497082069,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.069",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487536,1719497082108,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487537,1719497082149,"fUSD",-2376.35,0.00043561,120,"2024-06-27T14:04:42.149",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487538,1719497082189,"fUSD",-814.33,0.00043561,120,"2024-06-27T14:04:42.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487539,1719497082230,"fUSD",-1932.47,0.00043561,120,"2024-06-27T14:04:42.230",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487540,1719497082271,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487541,1719497082310,"fUSD",-1234.42,0.00043561,120,"2024-06-27T14:04:42.310",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487542,1719497082350,"fUSD",-723.66,0.00043561,120,"2024-06-27T14:04:42.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487543,1719497082396,"fUSD",-530.92347026,0.00043561,30,"2024-06-27T14:04:42.396",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487544,1719497082441,"fUSD",-1538.05,0.00043561,120,"2024-06-27T14:04:42.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487545,1719497082484,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487546,1719497082524,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487547,1719497082564,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487548,1719497082605,"fUSD",-859.35,0.00043561,120,"2024-06-27T14:04:42.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487549,1719497082647,"fUSD",-581.3,0.00043561,120,"2024-06-27T14:04:42.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487550,1719497082689,"fUSD",-2834.61,0.00043561,120,"2024-06-27T14:04:42.689",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487551,1719497082728,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.728",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487552,1719497082768,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487553,1719497082807,"fUSD",-555.14,0.00043561,120,"2024-06-27T14:04:42.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487554,1719497082846,"fUSD",-869.52,0.00043561,120,"2024-06-27T14:04:42.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487555,1719497082883,"fUSD",-705.33,0.00043561,120,"2024-06-27T14:04:42.883",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487556,1719497082922,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:42.922",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487557,1719497082965,"fUSD",-1510.64,0.00043561,120,"2024-06-27T14:04:42.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487558,1719497083002,"fUSD",-910.08,0.00043561,120,"2024-06-27T14:04:43.002",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487559,1719497083043,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.043",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487560,1719497083083,"fUSD",-814.39,0.00043561,120,"2024-06-27T14:04:43.083",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487561,1719497083121,"fUSD",-1051.69,0.00043561,120,"2024-06-27T14:04:43.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487562,1719497083159,"fUSD",-1494.23,0.00043561,120,"2024-06-27T14:04:43.159",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487563,1719497083197,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487564,1719497083237,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.237",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487565,1719497083275,"fUSD",-634.82,0.00043561,120,"2024-06-27T14:04:43.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487566,1719497083314,"fUSD",-3122.47,0.00043561,120,"2024-06-27T14:04:43.314",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487567,1719497083352,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487568,1719497083388,"fUSD",-586.70384256,0.00043561,120,"2024-06-27T14:04:43.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487569,1719497083430,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.430",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487570,1719497083469,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.469",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487571,1719497083510,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487572,1719497083550,"fUSD",-578.71,0.00043561,120,"2024-06-27T14:04:43.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487573,1719497083590,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487574,1719497083631,"fUSD",-8433.88,0.00043561,120,"2024-06-27T14:04:43.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487575,1719497083671,"fUSD",-774.58,0.00043561,120,"2024-06-27T14:04:43.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487576,1719497083712,"fUSD",-501.71,0.00043561,120,"2024-06-27T14:04:43.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487577,1719497083754,"fUSD",-923.3,0.00043561,120,"2024-06-27T14:04:43.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487578,1719497083801,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.801",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487579,1719497083840,"fUSD",-532.82,0.00043561,120,"2024-06-27T14:04:43.840",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487580,1719497083881,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.881",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487581,1719497083918,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:43.918",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487582,1719497083958,"fUSD",-1305.0,0.00043561,120,"2024-06-27T14:04:43.958",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487583,1719497083996,"fUSD",-2465.78,0.00043561,120,"2024-06-27T14:04:43.996",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487584,1719497084042,"fUSD",-2414.92,0.00043561,120,"2024-06-27T14:04:44.042",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487585,1719497084085,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:44.085",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487586,1719497084124,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:44.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487587,1719497084163,"fUSD",-1240.09,0.00043561,120,"2024-06-27T14:04:44.163",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487588,1719497084200,"fUSD",-1159.09,0.00043561,120,"2024-06-27T14:04:44.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487589,1719497084239,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:44.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487590,1719497084281,"fUSD",-1492.2,0.00043561,120,"2024-06-27T14:04:44.281",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487591,1719497084319,"fUSD",-2617.64,0.00043561,120,"2024-06-27T14:04:44.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487592,1719497084360,"fUSD",-724.33,0.00043561,120,"2024-06-27T14:04:44.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487593,1719497084402,"fUSD",-1924.12,0.00043561,120,"2024-06-27T14:04:44.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487594,1719497084662,"fUSD",-527.36,0.00043561,120,"2024-06-27T14:04:44.662",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487595,1719497084701,"fUSD",-1572.43,0.00043561,120,"2024-06-27T14:04:44.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487596,1719497084741,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:44.741",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487597,1719497084779,"fUSD",-1434.09,0.00043561,120,"2024-06-27T14:04:44.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487598,1719497084817,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:44.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487599,1719497084857,"fUSD",-1257.13,0.00043561,120,"2024-06-27T14:04:44.857",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487600,1719497084896,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:44.896",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487601,1719497084940,"fUSD",-1431.43,0.00043561,120,"2024-06-27T14:04:44.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487602,1719497084978,"fUSD",-582.66,0.00043561,120,"2024-06-27T14:04:44.978",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487603,1719497085019,"fUSD",-579.13,0.00043561,120,"2024-06-27T14:04:45.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487604,1719497085058,"fUSD",-824.41,0.00043561,120,"2024-06-27T14:04:45.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487605,1719497085098,"fUSD",-3119.63,0.00043561,120,"2024-06-27T14:04:45.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487606,1719497085148,"fUSD",-1183.11,0.00043561,120,"2024-06-27T14:04:45.148",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487607,1719497085188,"fUSD",-1131.1,0.00043561,120,"2024-06-27T14:04:45.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487608,1719497085226,"fUSD",-686.28,0.00043561,120,"2024-06-27T14:04:45.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487609,1719497085264,"fUSD",-1725.11,0.00043561,120,"2024-06-27T14:04:45.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487610,1719497085313,"fUSD",-2007.3,0.00043561,120,"2024-06-27T14:04:45.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487611,1719497085353,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:45.353",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487612,1719497085392,"fUSD",-1666.99,0.00043561,120,"2024-06-27T14:04:45.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487613,1719497085432,"fUSD",-614.57,0.00043561,120,"2024-06-27T14:04:45.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487614,1719497085472,"fUSD",-4896.34,0.00043561,120,"2024-06-27T14:04:45.472",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487615,1719497085512,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:45.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487616,1719497085553,"fUSD",-1234.76,0.00043561,120,"2024-06-27T14:04:45.553",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487617,1719497085593,"fUSD",-688.7,0.00043561,120,"2024-06-27T14:04:45.593",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487618,1719497085633,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:45.633",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487619,1719497085671,"fUSD",-1439.48,0.00043561,120,"2024-06-27T14:04:45.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487620,1719497085712,"fUSD",-1595.23,0.00043561,120,"2024-06-27T14:04:45.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487621,1719497085754,"fUSD",-3040.27,0.00043561,120,"2024-06-27T14:04:45.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487622,1719497085793,"fUSD",-1104.17,0.00043561,120,"2024-06-27T14:04:45.793",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487623,1719497085834,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:45.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487624,1719497085873,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:45.873",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487625,1719497085912,"fUSD",-1117.37,0.00043561,120,"2024-06-27T14:04:45.912",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487626,1719497085952,"fUSD",-498.48115019,0.00043561,120,"2024-06-27T14:04:45.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487627,1719497085992,"fUSD",-1355.36,0.00043561,120,"2024-06-27T14:04:45.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487628,1719497086031,"fUSD",-2031.08,0.00043561,120,"2024-06-27T14:04:46.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487629,1719497086070,"fUSD",-905.26,0.00043561,120,"2024-06-27T14:04:46.070",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487630,1719497086109,"fUSD",-1054.64,0.00043561,120,"2024-06-27T14:04:46.109",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487631,1719497086150,"fUSD",-2621.64,0.00043561,120,"2024-06-27T14:04:46.150",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487632,1719497086189,"fUSD",-518.39,0.00043561,120,"2024-06-27T14:04:46.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487633,1719497086235,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487634,1719497086278,"fUSD",-1009.42,0.00043561,120,"2024-06-27T14:04:46.278",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487635,1719497086319,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487636,1719497086360,"fUSD",-1179.1,0.00043561,120,"2024-06-27T14:04:46.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487637,1719497086402,"fUSD",-2244.43,0.00043561,120,"2024-06-27T14:04:46.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487638,1719497086443,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487639,1719497086485,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.485",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487640,1719497086525,"fUSD",-1464.75,0.00043561,120,"2024-06-27T14:04:46.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487641,1719497086564,"fUSD",-378.54622281,0.00043561,120,"2024-06-27T14:04:46.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487642,1719497086605,"fUSD",-2658.66,0.00043561,120,"2024-06-27T14:04:46.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487643,1719497086646,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.646",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487644,1719497086691,"fUSD",-1245.76,0.00043561,120,"2024-06-27T14:04:46.691",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487645,1719497086733,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487646,1719497086775,"fUSD",-575.88,0.00043561,120,"2024-06-27T14:04:46.775",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487647,1719497086817,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487648,1719497086857,"fUSD",-977.08,0.00043561,120,"2024-06-27T14:04:46.857",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487649,1719497086897,"fUSD",-505.51,0.00043561,120,"2024-06-27T14:04:46.897",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487650,1719497086942,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:46.942",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487651,1719497086981,"fUSD",-2627.28,0.00043561,120,"2024-06-27T14:04:46.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487652,1719497087020,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487653,1719497087059,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487654,1719497087099,"fUSD",-882.32,0.00043561,120,"2024-06-27T14:04:47.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487655,1719497087144,"fUSD",-2000.0,0.00043561,120,"2024-06-27T14:04:47.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487656,1719497087186,"fUSD",-1106.49,0.00043561,120,"2024-06-27T14:04:47.186",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487657,1719497087226,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487658,1719497087267,"fUSD",-3227.34,0.00043561,120,"2024-06-27T14:04:47.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487659,1719497087307,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.307",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487660,1719497087345,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.345",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487661,1719497087383,"fUSD",-1394.59,0.00043561,120,"2024-06-27T14:04:47.383",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487662,1719497087423,"fUSD",-1454.07,0.00043561,120,"2024-06-27T14:04:47.423",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487663,1719497087464,"fUSD",-829.26,0.00043561,120,"2024-06-27T14:04:47.464",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487664,1719497087504,"fUSD",-759.29,0.00043561,120,"2024-06-27T14:04:47.504",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487665,1719497087544,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.544",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487666,1719497087584,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.584",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487667,1719497087629,"fUSD",-1502.06,0.00043561,120,"2024-06-27T14:04:47.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487668,1719497087671,"fUSD",-1167.85,0.00043561,120,"2024-06-27T14:04:47.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487669,1719497087712,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487670,1719497087757,"fUSD",-2224.1,0.00043561,120,"2024-06-27T14:04:47.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487671,1719497087798,"fUSD",-816.12,0.00043561,120,"2024-06-27T14:04:47.798",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487672,1719497087837,"fUSD",-2947.18,0.00043561,120,"2024-06-27T14:04:47.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487673,1719497087878,"fUSD",-1515.51,0.00043561,120,"2024-06-27T14:04:47.878",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487674,1719497087918,"fUSD",-1160.97,0.00043561,120,"2024-06-27T14:04:47.918",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487675,1719497087962,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:47.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487676,1719497088004,"fUSD",-2519.83,0.00043561,120,"2024-06-27T14:04:48.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487677,1719497088046,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.046",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487678,1719497088088,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487679,1719497088130,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487680,1719497088172,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487681,1719497088211,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487682,1719497088249,"fUSD",-540.12,0.00043561,120,"2024-06-27T14:04:48.249",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487683,1719497088288,"fUSD",-953.31,0.00043561,120,"2024-06-27T14:04:48.288",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487684,1719497088327,"fUSD",-1273.45,0.00043561,120,"2024-06-27T14:04:48.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487685,1719497088367,"fUSD",-765.5,0.00043561,120,"2024-06-27T14:04:48.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487686,1719497088406,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.406",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487687,1719497088446,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487688,1719497088487,"fUSD",-881.05,0.00043561,120,"2024-06-27T14:04:48.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487689,1719497088529,"fUSD",-1573.82,0.00043561,120,"2024-06-27T14:04:48.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487690,1719497088571,"fUSD",-2064.18,0.00043561,120,"2024-06-27T14:04:48.571",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487691,1719497088613,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487692,1719497088654,"fUSD",-1824.26,0.00043561,120,"2024-06-27T14:04:48.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487693,1719497088695,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.695",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487694,1719497088736,"fUSD",-2496.03,0.00043561,120,"2024-06-27T14:04:48.736",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487695,1719497088778,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487696,1719497088819,"fUSD",-2744.32,0.00043561,120,"2024-06-27T14:04:48.819",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487697,1719497088858,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:48.858",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487698,1719497089250,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:49.250",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487699,1719497089331,"fUSD",-637.61,0.00043561,120,"2024-06-27T14:04:49.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487700,1719497089370,"fUSD",-517.41825039,0.00043561,120,"2024-06-27T14:04:49.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487701,1719497089411,"fUSD",-2337.39,0.00043561,120,"2024-06-27T14:04:49.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487702,1719497089451,"fUSD",-814.64,0.00043561,120,"2024-06-27T14:04:49.451",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487703,1719497089489,"fUSD",-1150.0,0.00043561,120,"2024-06-27T14:04:49.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487704,1719497089529,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:49.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487705,1719497089567,"fUSD",-1839.45,0.00043561,120,"2024-06-27T14:04:49.567",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487706,1719497089605,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:49.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487707,1719497089645,"fUSD",-2748.43,0.00043561,120,"2024-06-27T14:04:49.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487708,1719497089686,"fUSD",-1545.12,0.00043561,120,"2024-06-27T14:04:49.686",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487709,1719497089726,"fUSD",-1716.97,0.00043561,120,"2024-06-27T14:04:49.726",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487710,1719497089768,"fUSD",-501.5,0.00043561,120,"2024-06-27T14:04:49.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487711,1719497089808,"fUSD",-556.1,0.00043561,120,"2024-06-27T14:04:49.808",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487712,1719497089846,"fUSD",-3849.88,0.00043561,120,"2024-06-27T14:04:49.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487713,1719497089885,"fUSD",-579.43,0.00043561,120,"2024-06-27T14:04:49.885",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487714,1719497089923,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:49.923",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487715,1719497089966,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:49.966",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487716,1719497090008,"fUSD",-1088.54,0.00043561,120,"2024-06-27T14:04:50.008",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487717,1719497090044,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487718,1719497090081,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.081",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487719,1719497090121,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487720,1719497090162,"fUSD",-2418.2,0.00043561,120,"2024-06-27T14:04:50.162",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487721,1719497090200,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487722,1719497090239,"fUSD",-2054.01,0.00043561,120,"2024-06-27T14:04:50.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487723,1719497090277,"fUSD",-1706.46,0.00043561,120,"2024-06-27T14:04:50.277",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487724,1719497090313,"fUSD",-1474.89,0.00043561,120,"2024-06-27T14:04:50.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487725,1719497090350,"fUSD",-2609.74,0.00043561,120,"2024-06-27T14:04:50.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487726,1719497090391,"fUSD",-726.76,0.00043561,120,"2024-06-27T14:04:50.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487727,1719497090431,"fUSD",-9422.25,0.00043561,120,"2024-06-27T14:04:50.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487728,1719497090473,"fUSD",-591.75,0.00043561,120,"2024-06-27T14:04:50.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487729,1719497090512,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487730,1719497090551,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487731,1719497090590,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487732,1719497090628,"fUSD",-608.79,0.00043561,120,"2024-06-27T14:04:50.628",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487733,1719497090666,"fUSD",-1358.37,0.00043561,120,"2024-06-27T14:04:50.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487734,1719497090702,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.702",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487735,1719497090740,"fUSD",-1540.4,0.00043561,120,"2024-06-27T14:04:50.740",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487736,1719497090778,"fUSD",-1326.83,0.00043561,120,"2024-06-27T14:04:50.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487737,1719497090816,"fUSD",-2636.52,0.00043561,120,"2024-06-27T14:04:50.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487738,1719497090853,"fUSD",-226.62450302,0.00043561,120,"2024-06-27T14:04:50.853",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487739,1719497090890,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:50.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487740,1719497090927,"fUSD",-1358.81,0.00043561,120,"2024-06-27T14:04:50.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487741,1719497090970,"fUSD",-1220.3,0.00043561,120,"2024-06-27T14:04:50.970",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487742,1719497091010,"fUSD",-1237.54,0.00043561,120,"2024-06-27T14:04:51.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487743,1719497091050,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487744,1719497091088,"fUSD",-936.92,0.00043561,120,"2024-06-27T14:04:51.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487745,1719497091124,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487746,1719497091161,"fUSD",-558.82,0.00043561,120,"2024-06-27T14:04:51.161",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487747,1719497091197,"fUSD",-850.97,0.00043561,120,"2024-06-27T14:04:51.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487748,1719497091234,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487749,1719497091271,"fUSD",-934.52,0.00043561,120,"2024-06-27T14:04:51.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487750,1719497091308,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487751,1719497091344,"fUSD",-716.46,0.00043561,120,"2024-06-27T14:04:51.344",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487752,1719497091382,"fUSD",-2568.03,0.00043561,120,"2024-06-27T14:04:51.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487753,1719497091419,"fUSD",-1143.33,0.00043561,120,"2024-06-27T14:04:51.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487754,1719497091455,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.455",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487755,1719497091492,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487756,1719497091529,"fUSD",-2647.51,0.00043561,120,"2024-06-27T14:04:51.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487757,1719497091566,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.566",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487758,1719497091603,"fUSD",-1214.64,0.00043561,120,"2024-06-27T14:04:51.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487759,1719497091640,"fUSD",-585.9,0.00043561,120,"2024-06-27T14:04:51.640",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487760,1719497091677,"fUSD",-641.46,0.00043561,120,"2024-06-27T14:04:51.677",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487761,1719497091715,"fUSD",-956.24,0.00043561,120,"2024-06-27T14:04:51.715",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487762,1719497091754,"fUSD",-980.1,0.00043561,120,"2024-06-27T14:04:51.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487763,1719497091793,"fUSD",-719.79,0.00043561,120,"2024-06-27T14:04:51.793",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487764,1719497091831,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.831",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487765,1719497091869,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487766,1719497091909,"fUSD",-561.61,0.00043561,120,"2024-06-27T14:04:51.909",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487767,1719497091945,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.945",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487768,1719497091984,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:51.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487769,1719497092026,"fUSD",-1501.87,0.00043561,120,"2024-06-27T14:04:52.026",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487770,1719497092066,"fUSD",-1849.52,0.00043561,120,"2024-06-27T14:04:52.066",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487771,1719497092104,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:52.104",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487772,1719497092143,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:52.143",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487773,1719497092184,"fUSD",-1578.75,0.00043561,120,"2024-06-27T14:04:52.184",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487774,1719497092224,"fUSD",-560.09,0.00043561,120,"2024-06-27T14:04:52.224",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487775,1719497092263,"fUSD",-2225.52,0.00043561,120,"2024-06-27T14:04:52.263",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487776,1719497092301,"fUSD",-1270.08,0.00043561,120,"2024-06-27T14:04:52.301",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487777,1719497092337,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:52.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487778,1719497092374,"fUSD",-1715.37,0.00043561,120,"2024-06-27T14:04:52.374",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487779,1719497092414,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:52.414",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487780,1719497092450,"fUSD",-547.48,0.00043561,120,"2024-06-27T14:04:52.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487781,1719497092487,"fUSD",-2578.37,0.00043561,120,"2024-06-27T14:04:52.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487782,1719497092526,"fUSD",-622.94,0.00043561,120,"2024-06-27T14:04:52.526",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487783,1719497092564,"fUSD",-2244.1,0.00043561,120,"2024-06-27T14:04:52.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487784,1719497092601,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:52.601",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487785,1719497092636,"fUSD",-1236.39,0.00043561,120,"2024-06-27T14:04:52.636",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487786,1719497092672,"fUSD",-500.4,0.00043561,120,"2024-06-27T14:04:52.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487787,1719497092709,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:52.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487788,1719497092749,"fUSD",-688.63,0.00043561,120,"2024-06-27T14:04:52.749",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487789,1719497092787,"fUSD",-571.89,0.00043561,120,"2024-06-27T14:04:52.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487790,1719497092826,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:52.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487791,1719497092863,"fUSD",-1098.31,0.00043561,120,"2024-06-27T14:04:52.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487792,1719497092902,"fUSD",-1315.88,0.00043561,120,"2024-06-27T14:04:52.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487793,1719497092943,"fUSD",-1702.85,0.00043561,120,"2024-06-27T14:04:52.943",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487794,1719497092980,"fUSD",-726.04,0.00043561,120,"2024-06-27T14:04:52.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487795,1719497093019,"fUSD",-568.34,0.00043561,120,"2024-06-27T14:04:53.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487796,1719497093055,"fUSD",-557.47991844,0.00043561,120,"2024-06-27T14:04:53.055",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487797,1719497093094,"fUSD",-1410.22,0.00043561,120,"2024-06-27T14:04:53.094",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487798,1719497093132,"fUSD",-1701.76,0.00043561,120,"2024-06-27T14:04:53.132",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487799,1719497093169,"fUSD",-14658.21,0.00043561,120,"2024-06-27T14:04:53.169",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487800,1719497093208,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:53.208",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487801,1719497093245,"fUSD",-2143.22,0.00043561,120,"2024-06-27T14:04:53.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487802,1719497093282,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:53.282",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487803,1719497093544,"fUSD",-1473.26,0.00043561,120,"2024-06-27T14:04:53.544",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487804,1719497093586,"fUSD",-2040.33,0.00043561,120,"2024-06-27T14:04:53.586",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487805,1719497093626,"fUSD",-1618.87,0.00043561,120,"2024-06-27T14:04:53.626",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487806,1719497093666,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:53.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487807,1719497093707,"fUSD",-776.23,0.00043561,120,"2024-06-27T14:04:53.707",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487808,1719497093747,"fUSD",-1531.22,0.00043561,120,"2024-06-27T14:04:53.747",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487809,1719497093788,"fUSD",-633.05,0.00043561,120,"2024-06-27T14:04:53.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487810,1719497093827,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:53.827",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487811,1719497093865,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:53.865",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487812,1719497093904,"fUSD",-2925.75,0.00043561,120,"2024-06-27T14:04:53.904",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487813,1719497093944,"fUSD",-1330.26,0.00043561,120,"2024-06-27T14:04:53.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487814,1719497093980,"fUSD",-1523.54,0.00043561,120,"2024-06-27T14:04:53.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487815,1719497094017,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.017",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487816,1719497094056,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487817,1719497094096,"fUSD",-2515.74,0.00043561,120,"2024-06-27T14:04:54.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487818,1719497094134,"fUSD",-1150.61,0.00043561,120,"2024-06-27T14:04:54.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487819,1719497094172,"fUSD",-1381.6,0.00043561,120,"2024-06-27T14:04:54.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487820,1719497094211,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487821,1719497094248,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487822,1719497094284,"fUSD",-513.3289912,0.00043561,120,"2024-06-27T14:04:54.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487823,1719497094321,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.321",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487824,1719497094358,"fUSD",-813.91,0.00043561,120,"2024-06-27T14:04:54.358",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487825,1719497094395,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.395",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487826,1719497094434,"fUSD",-798.94,0.00043561,120,"2024-06-27T14:04:54.434",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487827,1719497094472,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.472",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487828,1719497094510,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487829,1719497094548,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.548",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487830,1719497094587,"fUSD",-1554.71,0.00043561,120,"2024-06-27T14:04:54.587",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487831,1719497094625,"fUSD",-7480.86,0.00043561,120,"2024-06-27T14:04:54.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487832,1719497094667,"fUSD",-1879.85,0.00043561,120,"2024-06-27T14:04:54.667",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487833,1719497094708,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.708",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487834,1719497094748,"fUSD",-1656.5,0.00043561,120,"2024-06-27T14:04:54.748",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487835,1719497094787,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487836,1719497094824,"fUSD",-777.46,0.00043561,120,"2024-06-27T14:04:54.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487837,1719497094861,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:54.861",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487838,1719497094898,"fUSD",-727.31,0.00043561,120,"2024-06-27T14:04:54.898",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487839,1719497094943,"fUSD",-2869.19,0.00043561,120,"2024-06-27T14:04:54.943",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487840,1719497094982,"fUSD",-2503.37,0.00043561,120,"2024-06-27T14:04:54.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487841,1719497095021,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.021",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487842,1719497095060,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487843,1719497095099,"fUSD",-3105.06,0.00043561,120,"2024-06-27T14:04:55.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487844,1719497095137,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.137",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487845,1719497095175,"fUSD",-1347.47,0.00043561,120,"2024-06-27T14:04:55.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487846,1719497095212,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487847,1719497095250,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.250",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487848,1719497095288,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.288",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487849,1719497095327,"fUSD",-1780.27,0.00043561,120,"2024-06-27T14:04:55.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487850,1719497095365,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.365",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487851,1719497095401,"fUSD",-2876.79,0.00043561,120,"2024-06-27T14:04:55.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487852,1719497095441,"fUSD",-967.17,0.00043561,120,"2024-06-27T14:04:55.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487853,1719497095481,"fUSD",-2480.51,0.00043561,120,"2024-06-27T14:04:55.481",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487854,1719497095522,"fUSD",-641.70432646,0.00043561,120,"2024-06-27T14:04:55.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487855,1719497095563,"fUSD",-502.69,0.00043561,120,"2024-06-27T14:04:55.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487856,1719497095603,"fUSD",-152.90362375,0.00043561,120,"2024-06-27T14:04:55.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487857,1719497095643,"fUSD",-637.26,0.00043561,120,"2024-06-27T14:04:55.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487858,1719497095685,"fUSD",-559.06,0.00043561,120,"2024-06-27T14:04:55.685",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487859,1719497095729,"fUSD",-1115.49,0.00043561,120,"2024-06-27T14:04:55.729",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487860,1719497095770,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:55.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487861,1719497095809,"fUSD",-764.85,0.00043561,120,"2024-06-27T14:04:55.809",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487862,1719497095848,"fUSD",-803.72,0.00043561,120,"2024-06-27T14:04:55.848",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487863,1719497095888,"fUSD",-420.11387956,0.00043561,120,"2024-06-27T14:04:55.888",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487864,1719497095926,"fUSD",-1567.85,0.00043561,120,"2024-06-27T14:04:55.926",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487865,1719497095967,"fUSD",-2922.46,0.00043561,120,"2024-06-27T14:04:55.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487866,1719497096006,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487867,1719497096047,"fUSD",-1061.44,0.00043561,120,"2024-06-27T14:04:56.047",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487868,1719497096089,"fUSD",-10673.44,0.00043561,120,"2024-06-27T14:04:56.089",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487869,1719497096130,"fUSD",-693.21,0.00043561,120,"2024-06-27T14:04:56.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487870,1719497096173,"fUSD",-1121.61,0.00043561,120,"2024-06-27T14:04:56.173",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487871,1719497096211,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487872,1719497096250,"fUSD",-2514.02,0.00043561,120,"2024-06-27T14:04:56.250",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487873,1719497096288,"fUSD",-545.5283077,0.00043561,120,"2024-06-27T14:04:56.288",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487874,1719497096325,"fUSD",-687.5,0.00043561,120,"2024-06-27T14:04:56.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487875,1719497096370,"fUSD",-591.6,0.00043561,120,"2024-06-27T14:04:56.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487876,1719497096410,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.410",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487877,1719497096448,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.448",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487878,1719497096486,"fUSD",-1443.52,0.00043561,120,"2024-06-27T14:04:56.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487879,1719497096524,"fUSD",-1370.11,0.00043561,120,"2024-06-27T14:04:56.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487880,1719497096561,"fUSD",-585.48,0.00043561,120,"2024-06-27T14:04:56.561",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487881,1719497096598,"fUSD",-2198.49,0.00043561,120,"2024-06-27T14:04:56.598",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487882,1719497096635,"fUSD",-725.24,0.00043561,120,"2024-06-27T14:04:56.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487883,1719497096673,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.673",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487884,1719497096709,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487885,1719497096747,"fUSD",-1058.8,0.00043561,120,"2024-06-27T14:04:56.747",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487886,1719497096785,"fUSD",-1129.65,0.00043561,120,"2024-06-27T14:04:56.785",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487887,1719497096822,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.822",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487888,1719497096860,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:56.860",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487889,1719497096899,"fUSD",-2690.86,0.00043561,120,"2024-06-27T14:04:56.899",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487890,1719497096942,"fUSD",-757.03,0.00043561,120,"2024-06-27T14:04:56.942",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487891,1719497096981,"fUSD",-1815.64,0.00043561,120,"2024-06-27T14:04:56.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487892,1719497097020,"fUSD",-529.91556941,0.00043561,120,"2024-06-27T14:04:57.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487893,1719497097058,"fUSD",-2506.27,0.00043561,120,"2024-06-27T14:04:57.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487894,1719497097096,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:57.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487895,1719497097134,"fUSD",-582.13,0.00043561,120,"2024-06-27T14:04:57.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487896,1719497097172,"fUSD",-1597.2,0.00043561,120,"2024-06-27T14:04:57.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487897,1719497097207,"fUSD",-535.37,0.00043561,120,"2024-06-27T14:04:57.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487898,1719497097247,"fUSD",-7357.57,0.00043561,120,"2024-06-27T14:04:57.247",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487899,1719497097285,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:57.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487900,1719497097323,"fUSD",-862.73,0.00043561,120,"2024-06-27T14:04:57.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487901,1719497097360,"fUSD",-946.37,0.00043561,120,"2024-06-27T14:04:57.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487902,1719497097398,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:57.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487903,1719497097441,"fUSD",-1365.12,0.00043561,120,"2024-06-27T14:04:57.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487904,1719497097478,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:57.478",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487905,1719497097516,"fUSD",-1470.75,0.00043561,120,"2024-06-27T14:04:57.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487906,1719497097554,"fUSD",-532.99,0.00043561,120,"2024-06-27T14:04:57.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487907,1719497097591,"fUSD",-2507.17,0.00043561,120,"2024-06-27T14:04:57.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487908,1719497097856,"fUSD",-523.86,0.00043561,120,"2024-06-27T14:04:57.856",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487909,1719497097895,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:57.895",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487910,1719497097936,"fUSD",-594.09,0.00043561,120,"2024-06-27T14:04:57.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487911,1719497097975,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:57.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487912,1719497098016,"fUSD",-743.41,0.00043561,120,"2024-06-27T14:04:58.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487913,1719497098053,"fUSD",-2477.72,0.00043561,120,"2024-06-27T14:04:58.053",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487914,1719497098091,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:58.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487915,1719497098130,"fUSD",-2202.7,0.00043561,120,"2024-06-27T14:04:58.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487916,1719497098167,"fUSD",-784.71,0.00043561,120,"2024-06-27T14:04:58.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487917,1719497098205,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:58.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487918,1719497098242,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:58.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487919,1719497098280,"fUSD",-500.0,0.00043561,120,"2024-06-27T14:04:58.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487920,1719497098317,"fUSD",-150.0,0.00043561,30,"2024-06-27T14:04:58.317",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487921,1719497098354,"fUSD",-370.27180326,0.00043604,30,"2024-06-27T14:04:58.354",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487922,1719497098391,"fUSD",-180.40202542,0.00043604,30,"2024-06-27T14:04:58.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487923,1719497098429,"fUSD",-150.0,0.00043614,30,"2024-06-27T14:04:58.429",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487924,1719497098468,"fUSD",-370.27180326,0.0004365,30,"2024-06-27T14:04:58.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487925,1719497098507,"fUSD",-150.0,0.0004365,30,"2024-06-27T14:04:58.507",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487926,1719497098546,"fUSD",-180.40202542,0.0004365,30,"2024-06-27T14:04:58.546",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487927,1719497098585,"fUSD",-150.0,0.00043668,30,"2024-06-27T14:04:58.585",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487928,1719497098625,"fUSD",-370.27180326,0.00043695,30,"2024-06-27T14:04:58.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487929,1719497098666,"fUSD",-180.40202542,0.00043695,30,"2024-06-27T14:04:58.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487930,1719497098706,"fUSD",-150.0,0.0004371,30,"2024-06-27T14:04:58.706",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487931,1719497098746,"fUSD",-150.0,0.00043721,30,"2024-06-27T14:04:58.746",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487932,1719497098787,"fUSD",-370.27180326,0.00043741,30,"2024-06-27T14:04:58.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487933,1719497098826,"fUSD",-180.40202542,0.00043741,30,"2024-06-27T14:04:58.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487934,1719497098864,"fUSD",-500000.0,0.0004375,70,"2024-06-27T14:04:58.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487935,1719497098903,"fUSD",-150.0,0.00043774,30,"2024-06-27T14:04:58.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487936,1719497098946,"fUSD",-2000.0,0.00043781,30,"2024-06-27T14:04:58.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487937,1719497098984,"fUSD",-700.0,0.00043785,30,"2024-06-27T14:04:58.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487938,1719497099023,"fUSD",-500.0,0.00043785,30,"2024-06-27T14:04:59.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487939,1719497099060,"fUSD",-370.27180326,0.00043787,30,"2024-06-27T14:04:59.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487940,1719497099100,"fUSD",-180.40202542,0.00043787,30,"2024-06-27T14:04:59.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487941,1719497099138,"fUSD",-1000.0,0.000438,120,"2024-06-27T14:04:59.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487942,1719497099176,"fUSD",-1000.0,0.000438,120,"2024-06-27T14:04:59.176",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487943,1719497099214,"fUSD",-1000.0,0.000438,120,"2024-06-27T14:04:59.214",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487944,1719497099252,"fUSD",-150.0,0.00043827,30,"2024-06-27T14:04:59.252",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487945,1719497099290,"fUSD",-370.27180326,0.00043832,30,"2024-06-27T14:04:59.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487946,1719497099327,"fUSD",-180.40202542,0.00043832,30,"2024-06-27T14:04:59.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487947,1719497099364,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.364",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487948,1719497099400,"fUSD",-1129.16683459,0.00043835,30,"2024-06-27T14:04:59.400",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487949,1719497099439,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.439",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487950,1719497099480,"fUSD",-807.47,0.00043835,120,"2024-06-27T14:04:59.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487951,1719497099520,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487952,1719497099559,"fUSD",-609.45428172,0.00043835,120,"2024-06-27T14:04:59.559",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487953,1719497099600,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.600",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487954,1719497099639,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.639",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487955,1719497099677,"fUSD",-513.9164695,0.00043835,120,"2024-06-27T14:04:59.677",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487956,1719497099716,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.716",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487957,1719497099759,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.759",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487958,1719497099799,"fUSD",-994.61,0.00043835,120,"2024-06-27T14:04:59.799",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487959,1719497099836,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.836",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487960,1719497099872,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487961,1719497099912,"fUSD",-1853.22,0.00043835,120,"2024-06-27T14:04:59.912",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487962,1719497099948,"fUSD",-895.45,0.00043835,120,"2024-06-27T14:04:59.948",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487963,1719497099985,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:04:59.985",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487964,1719497100025,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487965,1719497100063,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.063",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487966,1719497100103,"fUSD",-638.65,0.00043835,120,"2024-06-27T14:05:00.103",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487967,1719497100142,"fUSD",-1253.58,0.00043835,120,"2024-06-27T14:05:00.142",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487968,1719497100181,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.181",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487969,1719497100222,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487970,1719497100262,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487971,1719497100305,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.305",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487972,1719497100346,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.346",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487973,1719497100389,"fUSD",-550.95,0.00043835,120,"2024-06-27T14:05:00.389",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487974,1719497100430,"fUSD",-1533.48,0.00043835,120,"2024-06-27T14:05:00.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487975,1719497100470,"fUSD",-1069.35,0.00043835,120,"2024-06-27T14:05:00.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487976,1719497100511,"fUSD",-2992.71,0.00043835,120,"2024-06-27T14:05:00.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487977,1719497100552,"fUSD",-586.27,0.00043835,120,"2024-06-27T14:05:00.552",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487978,1719497100593,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487979,1719497100633,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487980,1719497100672,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487981,1719497100714,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487982,1719497100760,"fUSD",-780.27,0.00043835,120,"2024-06-27T14:05:00.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487983,1719497100800,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487984,1719497100841,"fUSD",-290.59923429,0.00043835,120,"2024-06-27T14:05:00.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487985,1719497100882,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.882",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487986,1719497100922,"fUSD",-609.38,0.00043835,120,"2024-06-27T14:05:00.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487987,1719497100964,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:00.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487988,1719497101004,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487989,1719497101044,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.044",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487990,1719497101082,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.082",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487991,1719497101120,"fUSD",-293.66384582,0.00043835,120,"2024-06-27T14:05:01.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487992,1719497101157,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.157",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487993,1719497101196,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.196",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487994,1719497101236,"fUSD",-500.57,0.00043835,120,"2024-06-27T14:05:01.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487995,1719497101275,"fUSD",-2224.64,0.00043835,120,"2024-06-27T14:05:01.275",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487996,1719497101312,"fUSD",-829.66,0.00043835,120,"2024-06-27T14:05:01.312",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487997,1719497101350,"fUSD",-1224.75,0.00043835,120,"2024-06-27T14:05:01.350",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487998,1719497101387,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.387",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487999,1719497101425,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.425",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488000,1719497101463,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488001,1719497101500,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.500",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488002,1719497101537,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488003,1719497101576,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.576",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488004,1719497101615,"fUSD",-720.01,0.00043835,120,"2024-06-27T14:05:01.615",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488005,1719497101654,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.654",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488006,1719497101695,"fUSD",-2234.32,0.00043835,120,"2024-06-27T14:05:01.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488007,1719497101733,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.733",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488008,1719497101771,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.771",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488009,1719497101809,"fUSD",-448.95,0.00043835,120,"2024-06-27T14:05:01.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488010,1719497101849,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.849",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488011,1719497101886,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:01.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488012,1719497102159,"fUSD",-529.25,0.00043835,120,"2024-06-27T14:05:02.159",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488013,1719497102201,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.201",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488014,1719497102240,"fUSD",-659.24,0.00043835,120,"2024-06-27T14:05:02.240",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488015,1719497102278,"fUSD",-626.68040281,0.00043835,120,"2024-06-27T14:05:02.278",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488016,1719497102318,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488017,1719497102359,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.359",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488018,1719497102398,"fUSD",-1446.15,0.00043835,120,"2024-06-27T14:05:02.398",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488019,1719497102443,"fUSD",-834.19,0.00043835,120,"2024-06-27T14:05:02.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488020,1719497102482,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.482",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488021,1719497102522,"fUSD",-542.11,0.00043835,120,"2024-06-27T14:05:02.522",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488022,1719497102560,"fUSD",-453.21058709,0.00043835,120,"2024-06-27T14:05:02.560",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488023,1719497102598,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488024,1719497102635,"fUSD",-610.18,0.00043835,120,"2024-06-27T14:05:02.635",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488025,1719497102674,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488026,1719497102716,"fUSD",-1268.8,0.00043835,120,"2024-06-27T14:05:02.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488027,1719497102754,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.754",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488028,1719497102792,"fUSD",-1250.15,0.00043835,120,"2024-06-27T14:05:02.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488029,1719497102831,"fUSD",-1074.42,0.00043835,120,"2024-06-27T14:05:02.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488030,1719497102868,"fUSD",-782.33,0.00043835,120,"2024-06-27T14:05:02.868",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488031,1719497102907,"fUSD",-776.53,0.00043835,120,"2024-06-27T14:05:02.907",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488032,1719497102951,"fUSD",-500.0,0.00043835,30,"2024-06-27T14:05:02.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488033,1719497102989,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:02.989",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488034,1719497103027,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.027",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488035,1719497103064,"fUSD",-754.02,0.00043835,120,"2024-06-27T14:05:03.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488036,1719497103101,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488037,1719497103139,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488038,1719497103177,"fUSD",-770.82,0.00043835,120,"2024-06-27T14:05:03.177",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488039,1719497103215,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.215",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488040,1719497103251,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.251",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488041,1719497103289,"fUSD",-1902.3,0.00043835,120,"2024-06-27T14:05:03.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488042,1719497103328,"fUSD",-911.8,0.00043835,120,"2024-06-27T14:05:03.328",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488043,1719497103366,"fUSD",-881.21,0.00043835,120,"2024-06-27T14:05:03.366",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488044,1719497103403,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488045,1719497103446,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.446",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488046,1719497103487,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.487",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488047,1719497103528,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.528",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488048,1719497103570,"fUSD",-722.15,0.00043835,120,"2024-06-27T14:05:03.570",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488049,1719497103612,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488050,1719497103652,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.652",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488051,1719497103692,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488052,1719497103735,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.735",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488053,1719497103775,"fUSD",-792.45,0.00043835,120,"2024-06-27T14:05:03.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488054,1719497103815,"fUSD",-1003.17,0.00043835,120,"2024-06-27T14:05:03.815",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488055,1719497103854,"fUSD",-1048.58,0.00043835,120,"2024-06-27T14:05:03.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488056,1719497103893,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488057,1719497103936,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:03.936",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488058,1719497103981,"fUSD",-615.63,0.00043835,120,"2024-06-27T14:05:03.981",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488059,1719497104021,"fUSD",-3039.14,0.00043835,120,"2024-06-27T14:05:04.021",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488060,1719497104062,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.062",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488061,1719497104102,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.102",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488062,1719497104141,"fUSD",-1234.0,0.00043835,120,"2024-06-27T14:05:04.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488063,1719497104179,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.179",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488064,1719497104215,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.215",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488065,1719497104252,"fUSD",-543.34,0.00043835,120,"2024-06-27T14:05:04.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488066,1719497104291,"fUSD",-1220.15,0.00043835,120,"2024-06-27T14:05:04.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488067,1719497104329,"fUSD",-524.26,0.00043835,120,"2024-06-27T14:05:04.329",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488068,1719497104367,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488069,1719497104404,"fUSD",-564.87,0.00043835,120,"2024-06-27T14:05:04.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488070,1719497104446,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.446",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488071,1719497104486,"fUSD",-1082.45,0.00043835,120,"2024-06-27T14:05:04.486",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488072,1719497104526,"fUSD",-520.97,0.00043835,120,"2024-06-27T14:05:04.526",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488073,1719497104566,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488074,1719497104603,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.603",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488075,1719497104640,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488076,1719497104679,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488077,1719497104718,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488078,1719497104760,"fUSD",-3125.46,0.00043835,120,"2024-06-27T14:05:04.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488079,1719497104795,"fUSD",-325.59736687,0.00043835,120,"2024-06-27T14:05:04.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488080,1719497104834,"fUSD",-754.87,0.00043835,120,"2024-06-27T14:05:04.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488081,1719497104872,"fUSD",-520.35,0.00043835,120,"2024-06-27T14:05:04.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488082,1719497104910,"fUSD",-565.2,0.00043835,120,"2024-06-27T14:05:04.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488083,1719497104949,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:04.949",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488084,1719497104987,"fUSD",-1814.92,0.00043835,120,"2024-06-27T14:05:04.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488085,1719497105025,"fUSD",-1814.92,0.00043835,120,"2024-06-27T14:05:05.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488086,1719497105064,"fUSD",-1338.11,0.00043835,120,"2024-06-27T14:05:05.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488087,1719497105101,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488088,1719497105139,"fUSD",-935.06,0.00043835,120,"2024-06-27T14:05:05.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488089,1719497105178,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.178",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488090,1719497105216,"fUSD",-722.97,0.00043835,120,"2024-06-27T14:05:05.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488091,1719497105254,"fUSD",-535.08,0.00043835,120,"2024-06-27T14:05:05.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488092,1719497105293,"fUSD",-576.51,0.00043835,120,"2024-06-27T14:05:05.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488093,1719497105332,"fUSD",-524.74,0.00043835,120,"2024-06-27T14:05:05.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488094,1719497105370,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488095,1719497105419,"fUSD",-609.58554965,0.00043835,120,"2024-06-27T14:05:05.419",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488096,1719497105457,"fUSD",-569.26908498,0.00043835,120,"2024-06-27T14:05:05.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488097,1719497105497,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.497",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488098,1719497105536,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.536",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488099,1719497105575,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488100,1719497105616,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488101,1719497105658,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488102,1719497105703,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488103,1719497105749,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.749",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488104,1719497105791,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.791",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488105,1719497105832,"fUSD",-2188.83,0.00043835,120,"2024-06-27T14:05:05.832",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488106,1719497105872,"fUSD",-567.89430796,0.00043835,120,"2024-06-27T14:05:05.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488107,1719497105910,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488108,1719497105953,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:05.953",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488109,1719497105991,"fUSD",-782.31,0.00043835,120,"2024-06-27T14:05:05.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488110,1719497106031,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488111,1719497106071,"fUSD",-777.35,0.00043835,120,"2024-06-27T14:05:06.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488112,1719497106110,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488113,1719497106151,"fUSD",-966.32,0.00043835,120,"2024-06-27T14:05:06.151",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488114,1719497106190,"fUSD",-523.4,0.00043835,120,"2024-06-27T14:05:06.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488115,1719497106563,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.563",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488116,1719497106601,"fUSD",-997.67,0.00043835,120,"2024-06-27T14:05:06.601",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488117,1719497106639,"fUSD",-1465.82,0.00043835,120,"2024-06-27T14:05:06.639",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488118,1719497106677,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488119,1719497106716,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488120,1719497106761,"fUSD",-1027.22,0.00043835,120,"2024-06-27T14:05:06.761",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488121,1719497106801,"fUSD",-241.67049804,0.00043835,120,"2024-06-27T14:05:06.801",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488122,1719497106841,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488123,1719497106881,"fUSD",-2202.49,0.00043835,120,"2024-06-27T14:05:06.881",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488124,1719497106924,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.924",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488125,1719497106968,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:06.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488126,1719497107008,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.008",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488127,1719497107046,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.046",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488128,1719497107085,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.085",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488129,1719497107124,"fUSD",-485.87789173,0.00043835,120,"2024-06-27T14:05:07.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488130,1719497107167,"fUSD",-2189.63,0.00043835,120,"2024-06-27T14:05:07.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488131,1719497107207,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488132,1719497107247,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488133,1719497107288,"fUSD",-502.86,0.00043835,120,"2024-06-27T14:05:07.288",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488134,1719497107327,"fUSD",-609.6,0.00043835,120,"2024-06-27T14:05:07.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488135,1719497107365,"fUSD",-1118.3,0.00043835,120,"2024-06-27T14:05:07.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488136,1719497107403,"fUSD",-500.16,0.00043835,120,"2024-06-27T14:05:07.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488137,1719497107443,"fUSD",-249.32063776,0.00043835,120,"2024-06-27T14:05:07.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488138,1719497107481,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.481",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488139,1719497107521,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.521",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488140,1719497107560,"fUSD",-599.09,0.00043835,120,"2024-06-27T14:05:07.560",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488141,1719497107601,"fUSD",-741.09,0.00043835,120,"2024-06-27T14:05:07.601",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488142,1719497107640,"fUSD",-649.86834962,0.00043835,120,"2024-06-27T14:05:07.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488143,1719497107681,"fUSD",-738.36,0.00043835,120,"2024-06-27T14:05:07.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488144,1719497107721,"fUSD",-710.44,0.00043835,120,"2024-06-27T14:05:07.721",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488145,1719497107766,"fUSD",-2021.89,0.00043835,120,"2024-06-27T14:05:07.766",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488146,1719497107808,"fUSD",-574.06,0.00043835,120,"2024-06-27T14:05:07.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488147,1719497107846,"fUSD",-818.05,0.00043835,120,"2024-06-27T14:05:07.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488148,1719497107886,"fUSD",-1180.91,0.00043835,120,"2024-06-27T14:05:07.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488149,1719497107925,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:07.925",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488150,1719497107968,"fUSD",-699.4,0.00043835,120,"2024-06-27T14:05:07.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488151,1719497108020,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.020",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488152,1719497108062,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.062",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488153,1719497108102,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.102",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488154,1719497108141,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488155,1719497108180,"fUSD",-1019.57,0.00043835,120,"2024-06-27T14:05:08.180",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488156,1719497108221,"fUSD",-1341.1,0.00043835,120,"2024-06-27T14:05:08.221",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488157,1719497108260,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.260",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488158,1719497108298,"fUSD",-2165.62,0.00043835,120,"2024-06-27T14:05:08.298",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488159,1719497108336,"fUSD",-1125.94,0.00043835,120,"2024-06-27T14:05:08.336",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488160,1719497108376,"fUSD",-2139.54,0.00043835,120,"2024-06-27T14:05:08.376",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488161,1719497108421,"fUSD",-1677.84,0.00043835,120,"2024-06-27T14:05:08.421",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488162,1719497108463,"fUSD",-541.78,0.00043835,120,"2024-06-27T14:05:08.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488163,1719497108506,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.506",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488164,1719497108548,"fUSD",-1507.37,0.00043835,120,"2024-06-27T14:05:08.548",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488165,1719497108591,"fUSD",-592.39,0.00043835,120,"2024-06-27T14:05:08.591",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488166,1719497108632,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.632",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488167,1719497108674,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488168,1719497108716,"fUSD",-806.1,0.00043835,120,"2024-06-27T14:05:08.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488169,1719497108762,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488170,1719497108804,"fUSD",-934.95,0.00043835,120,"2024-06-27T14:05:08.804",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488171,1719497108846,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488172,1719497108887,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:08.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488173,1719497108928,"fUSD",-1940.32,0.00043835,120,"2024-06-27T14:05:08.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488174,1719497108973,"fUSD",-541.46,0.00043835,120,"2024-06-27T14:05:08.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488175,1719497109014,"fUSD",-1210.43,0.00043835,120,"2024-06-27T14:05:09.014",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488176,1719497109057,"fUSD",-2498.29,0.00043835,120,"2024-06-27T14:05:09.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488177,1719497109099,"fUSD",-615.75,0.00043835,120,"2024-06-27T14:05:09.099",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488178,1719497109141,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488179,1719497109184,"fUSD",-665.06,0.00043835,120,"2024-06-27T14:05:09.184",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488180,1719497109226,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.226",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488181,1719497109268,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488182,1719497109313,"fUSD",-2283.06,0.00043835,120,"2024-06-27T14:05:09.313",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488183,1719497109356,"fUSD",-1582.78,0.00043835,120,"2024-06-27T14:05:09.356",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488184,1719497109397,"fUSD",-559.06,0.00043835,120,"2024-06-27T14:05:09.397",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488185,1719497109437,"fUSD",-819.43,0.00043835,120,"2024-06-27T14:05:09.437",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488186,1719497109484,"fUSD",-1209.15,0.00043835,120,"2024-06-27T14:05:09.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488187,1719497109527,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488188,1719497109570,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.570",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488189,1719497109614,"fUSD",-612.39,0.00043835,120,"2024-06-27T14:05:09.614",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488190,1719497109656,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488191,1719497109703,"fUSD",-712.13,0.00043835,120,"2024-06-27T14:05:09.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488192,1719497109750,"fUSD",-1261.4,0.00043835,120,"2024-06-27T14:05:09.750",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488193,1719497109797,"fUSD",-504.06,0.00043835,120,"2024-06-27T14:05:09.797",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488194,1719497109839,"fUSD",-2276.64,0.00043835,120,"2024-06-27T14:05:09.839",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488195,1719497109879,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.879",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488196,1719497109920,"fUSD",-1893.96,0.00043835,120,"2024-06-27T14:05:09.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488197,1719497109963,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:09.963",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488198,1719497110004,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488199,1719497110045,"fUSD",-2084.48,0.00043835,120,"2024-06-27T14:05:10.045",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488200,1719497110085,"fUSD",-193.47352768,0.00043835,120,"2024-06-27T14:05:10.085",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488201,1719497110128,"fUSD",-151.55829237,0.00043835,120,"2024-06-27T14:05:10.128",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488202,1719497110171,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.171",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488203,1719497110210,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.210",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488204,1719497110250,"fUSD",-524.27,0.00043835,120,"2024-06-27T14:05:10.250",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488205,1719497110291,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488206,1719497110332,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488207,1719497110374,"fUSD",-574.39,0.00043835,120,"2024-06-27T14:05:10.374",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488208,1719497110415,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488209,1719497110460,"fUSD",-958.69,0.00043835,120,"2024-06-27T14:05:10.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488210,1719497110501,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.501",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488211,1719497110545,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.545",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488212,1719497110586,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488213,1719497110627,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.627",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488214,1719497110672,"fUSD",-1061.93,0.00043835,120,"2024-06-27T14:05:10.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488215,1719497110715,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.715",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488216,1719497110759,"fUSD",-2536.38,0.00043835,120,"2024-06-27T14:05:10.759",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488217,1719497110801,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.801",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488218,1719497110844,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:10.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488219,1719497110887,"fUSD",-533.35,0.00043835,120,"2024-06-27T14:05:10.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488220,1719497111210,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:11.210",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488221,1719497111249,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:11.249",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488222,1719497111287,"fUSD",-2087.08,0.00043835,120,"2024-06-27T14:05:11.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488223,1719497111324,"fUSD",-928.79,0.00043835,120,"2024-06-27T14:05:11.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488224,1719497111362,"fUSD",-1166.43,0.00043835,120,"2024-06-27T14:05:11.362",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488225,1719497111400,"fUSD",-594.38533283,0.00043835,120,"2024-06-27T14:05:11.400",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488226,1719497111440,"fUSD",-883.39,0.00043835,120,"2024-06-27T14:05:11.440",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488227,1719497111478,"fUSD",-1462.85,0.00043835,120,"2024-06-27T14:05:11.478",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488228,1719497111516,"fUSD",-501.83,0.00043835,120,"2024-06-27T14:05:11.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488229,1719497111554,"fUSD",-900.2,0.00043835,120,"2024-06-27T14:05:11.554",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488230,1719497111593,"fUSD",-628.37,0.00043835,120,"2024-06-27T14:05:11.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488231,1719497111631,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:11.631",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488232,1719497111672,"fUSD",-684.63,0.00043835,120,"2024-06-27T14:05:11.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488233,1719497111712,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:11.712",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488234,1719497111752,"fUSD",-1119.98,0.00043835,120,"2024-06-27T14:05:11.752",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488235,1719497111792,"fUSD",-1333.45,0.00043835,120,"2024-06-27T14:05:11.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488236,1719497111831,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:11.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488237,1719497111869,"fUSD",-1605.76,0.00043835,120,"2024-06-27T14:05:11.869",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488238,1719497111908,"fUSD",-2044.0,0.00043835,120,"2024-06-27T14:05:11.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488239,1719497111951,"fUSD",-1770.8,0.00043835,120,"2024-06-27T14:05:11.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488240,1719497111993,"fUSD",-1415.54,0.00043835,120,"2024-06-27T14:05:11.993",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488241,1719497112035,"fUSD",-654.17,0.00043835,120,"2024-06-27T14:05:12.035",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488242,1719497112076,"fUSD",-1812.25,0.00043835,120,"2024-06-27T14:05:12.076",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488243,1719497112116,"fUSD",-856.57,0.00043835,120,"2024-06-27T14:05:12.116",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488244,1719497112155,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:12.155",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488245,1719497112194,"fUSD",-1363.99,0.00043835,120,"2024-06-27T14:05:12.194",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488246,1719497112232,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:12.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488247,1719497112272,"fUSD",-19441.84,0.00043835,120,"2024-06-27T14:05:12.272",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488248,1719497112313,"fUSD",-546.52,0.00043835,120,"2024-06-27T14:05:12.313",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488249,1719497112352,"fUSD",-638.67,0.00043835,120,"2024-06-27T14:05:12.352",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488250,1719497112390,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:12.390",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488251,1719497112428,"fUSD",-2170.54,0.00043835,120,"2024-06-27T14:05:12.428",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488252,1719497112469,"fUSD",-699.36,0.00043835,120,"2024-06-27T14:05:12.469",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488253,1719497112509,"fUSD",-1692.93,0.00043835,120,"2024-06-27T14:05:12.509",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488254,1719497112546,"fUSD",-1012.43,0.00043835,120,"2024-06-27T14:05:12.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488255,1719497112584,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:12.584",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488256,1719497112622,"fUSD",-957.1,0.00043835,120,"2024-06-27T14:05:12.622",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488257,1719497112660,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:12.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488258,1719497112698,"fUSD",-684.84,0.00043835,120,"2024-06-27T14:05:12.698",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488259,1719497112738,"fUSD",-1477.52,0.00043835,120,"2024-06-27T14:05:12.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488260,1719497112776,"fUSD",-1185.16,0.00043835,120,"2024-06-27T14:05:12.776",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488261,1719497112815,"fUSD",-1964.51,0.00043835,120,"2024-06-27T14:05:12.815",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488262,1719497112851,"fUSD",-2853.4,0.00043835,120,"2024-06-27T14:05:12.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488263,1719497112890,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:12.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488264,1719497112927,"fUSD",-651.7,0.00043835,120,"2024-06-27T14:05:12.927",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488265,1719497112969,"fUSD",-1314.05,0.00043835,120,"2024-06-27T14:05:12.969",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488266,1719497113009,"fUSD",-1991.76,0.00043835,120,"2024-06-27T14:05:13.009",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488267,1719497113049,"fUSD",-1046.1,0.00043835,120,"2024-06-27T14:05:13.049",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488268,1719497113087,"fUSD",-2263.41,0.00043835,120,"2024-06-27T14:05:13.087",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488269,1719497113126,"fUSD",-2133.84,0.00043835,120,"2024-06-27T14:05:13.126",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488270,1719497113168,"fUSD",-1786.67,0.00043835,120,"2024-06-27T14:05:13.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488271,1719497113207,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:13.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488272,1719497113245,"fUSD",-1355.15,0.00043835,120,"2024-06-27T14:05:13.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488273,1719497113282,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:13.282",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488274,1719497113320,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:13.320",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488275,1719497113358,"fUSD",-1300.35,0.00043835,120,"2024-06-27T14:05:13.358",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488276,1719497113396,"fUSD",-1009.3,0.00043835,120,"2024-06-27T14:05:13.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488277,1719497113434,"fUSD",-2192.12,0.00043835,120,"2024-06-27T14:05:13.434",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488278,1719497113475,"fUSD",-523.85,0.00043835,120,"2024-06-27T14:05:13.475",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488279,1719497113516,"fUSD",-875.48,0.00043835,120,"2024-06-27T14:05:13.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488280,1719497113556,"fUSD",-1038.16,0.00043835,120,"2024-06-27T14:05:13.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488281,1719497113596,"fUSD",-693.05,0.00043835,120,"2024-06-27T14:05:13.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488282,1719497113637,"fUSD",-1746.62,0.00043835,120,"2024-06-27T14:05:13.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488283,1719497113677,"fUSD",-810.43,0.00043835,120,"2024-06-27T14:05:13.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488284,1719497113717,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:13.717",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488285,1719497113763,"fUSD",-1661.97,0.00043835,120,"2024-06-27T14:05:13.763",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488286,1719497113805,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:13.805",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488287,1719497113846,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:13.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488288,1719497113888,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:13.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488289,1719497113931,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:13.931",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488290,1719497113974,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:13.974",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488291,1719497114015,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:14.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488292,1719497114059,"fUSD",-1964.15,0.00043835,120,"2024-06-27T14:05:14.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488293,1719497114098,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:14.098",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488294,1719497114137,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:14.137",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488295,1719497114178,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:14.178",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488296,1719497114216,"fUSD",-2396.8,0.00043835,120,"2024-06-27T14:05:14.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488297,1719497114256,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:14.256",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488298,1719497114296,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:14.296",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488299,1719497114336,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:14.336",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488300,1719497114374,"fUSD",-1474.09,0.00043835,120,"2024-06-27T14:05:14.374",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488301,1719497114414,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:14.414",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488302,1719497114456,"fUSD",-2739.58,0.00043835,120,"2024-06-27T14:05:14.456",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488303,1719497114494,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:14.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488304,1719497114533,"fUSD",-964.13,0.00043835,120,"2024-06-27T14:05:14.533",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488305,1719497114571,"fUSD",-401.54708537,0.00043835,120,"2024-06-27T14:05:14.571",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488306,1719497114609,"fUSD",-542.49,0.00043835,120,"2024-06-27T14:05:14.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488307,1719497114647,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:14.647",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488308,1719497114686,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:14.686",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488309,1719497114724,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:14.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488310,1719497114767,"fUSD",-1126.1,0.00043835,120,"2024-06-27T14:05:14.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488311,1719497114805,"fUSD",-2397.13,0.00043835,120,"2024-06-27T14:05:14.805",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488312,1719497114843,"fUSD",-846.48,0.00043835,120,"2024-06-27T14:05:14.843",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488313,1719497114881,"fUSD",-1161.97,0.00043835,120,"2024-06-27T14:05:14.881",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488314,1719497114919,"fUSD",-3016.28,0.00043835,120,"2024-06-27T14:05:14.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488315,1719497114964,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:14.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488316,1719497115006,"fUSD",-1131.45,0.00043835,120,"2024-06-27T14:05:15.006",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488317,1719497115046,"fUSD",-1956.58,0.00043835,120,"2024-06-27T14:05:15.046",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488318,1719497115086,"fUSD",-1956.58,0.00043835,120,"2024-06-27T14:05:15.086",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488319,1719497115124,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:15.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488320,1719497115164,"fUSD",-878.99,0.00043835,120,"2024-06-27T14:05:15.164",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488321,1719497115206,"fUSD",-2460.63,0.00043835,120,"2024-06-27T14:05:15.206",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488322,1719497115245,"fUSD",-678.55,0.00043835,120,"2024-06-27T14:05:15.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488323,1719497115283,"fUSD",-1063.16,0.00043835,120,"2024-06-27T14:05:15.283",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488324,1719497115551,"fUSD",-1455.12,0.00043835,120,"2024-06-27T14:05:15.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488325,1719497115593,"fUSD",-1464.66,0.00043835,120,"2024-06-27T14:05:15.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488326,1719497115632,"fUSD",-551.44,0.00043835,120,"2024-06-27T14:05:15.632",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488327,1719497115674,"fUSD",-1118.99,0.00043835,120,"2024-06-27T14:05:15.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488328,1719497115718,"fUSD",-935.5,0.00043835,120,"2024-06-27T14:05:15.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488329,1719497115762,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:15.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488330,1719497115801,"fUSD",-3145.68,0.00043835,120,"2024-06-27T14:05:15.801",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488331,1719497115838,"fUSD",-1051.23,0.00043835,120,"2024-06-27T14:05:15.838",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488332,1719497115875,"fUSD",-887.03,0.00043835,120,"2024-06-27T14:05:15.875",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488333,1719497115912,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:15.912",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488334,1719497115954,"fUSD",-897.94,0.00043835,120,"2024-06-27T14:05:15.954",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488335,1719497115992,"fUSD",-1804.08,0.00043835,120,"2024-06-27T14:05:15.992",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488336,1719497116032,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.032",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488337,1719497116071,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488338,1719497116109,"fUSD",-1451.61,0.00043835,120,"2024-06-27T14:05:16.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488339,1719497116148,"fUSD",-1460.77,0.00043835,120,"2024-06-27T14:05:16.148",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488340,1719497116188,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488341,1719497116227,"fUSD",-633.41,0.00043835,120,"2024-06-27T14:05:16.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488342,1719497116264,"fUSD",-1087.52,0.00043835,120,"2024-06-27T14:05:16.264",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488343,1719497116303,"fUSD",-632.64,0.00043835,120,"2024-06-27T14:05:16.303",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488344,1719497116342,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488345,1719497116380,"fUSD",-745.16,0.00043835,120,"2024-06-27T14:05:16.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488346,1719497116417,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.417",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488347,1719497116457,"fUSD",-1150.27,0.00043835,120,"2024-06-27T14:05:16.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488348,1719497116502,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.502",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488349,1719497116542,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.542",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488350,1719497116580,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.580",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488351,1719497116620,"fUSD",-879.02,0.00043835,120,"2024-06-27T14:05:16.620",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488352,1719497116660,"fUSD",-573.61,0.00043835,120,"2024-06-27T14:05:16.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488353,1719497116705,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.705",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488354,1719497116748,"fUSD",-181.12879768,0.00043835,120,"2024-06-27T14:05:16.748",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488355,1719497116794,"fUSD",-1282.54,0.00043835,120,"2024-06-27T14:05:16.794",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488356,1719497116840,"fUSD",-2799.33,0.00043835,120,"2024-06-27T14:05:16.840",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488357,1719497116884,"fUSD",-576.73,0.00043835,120,"2024-06-27T14:05:16.884",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488358,1719497116937,"fUSD",-1679.01,0.00043835,120,"2024-06-27T14:05:16.937",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488359,1719497116983,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:16.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488360,1719497117023,"fUSD",-514.43,0.00043835,120,"2024-06-27T14:05:17.023",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488361,1719497117066,"fUSD",-1534.52,0.00043835,120,"2024-06-27T14:05:17.066",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488362,1719497117106,"fUSD",-2380.25,0.00043835,120,"2024-06-27T14:05:17.106",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488363,1719497117146,"fUSD",-1521.39,0.00043835,120,"2024-06-27T14:05:17.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488364,1719497117185,"fUSD",-599.8,0.00043835,120,"2024-06-27T14:05:17.185",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488365,1719497117223,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.223",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488366,1719497117262,"fUSD",-800.79,0.00043835,120,"2024-06-27T14:05:17.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488367,1719497117300,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488368,1719497117339,"fUSD",-799.03,0.00043835,120,"2024-06-27T14:05:17.339",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488369,1719497117378,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.378",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488370,1719497117418,"fUSD",-2226.87,0.00043835,120,"2024-06-27T14:05:17.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488371,1719497117463,"fUSD",-964.65,0.00043835,120,"2024-06-27T14:05:17.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488372,1719497117505,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.505",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488373,1719497117546,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488374,1719497117585,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.585",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488375,1719497117624,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.624",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488376,1719497117668,"fUSD",-1111.0,0.00043835,120,"2024-06-27T14:05:17.668",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488377,1719497117711,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.711",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488378,1719497117755,"fUSD",-1575.4,0.00043835,120,"2024-06-27T14:05:17.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488379,1719497117796,"fUSD",-577.0,0.00043835,120,"2024-06-27T14:05:17.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488380,1719497117841,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488381,1719497117879,"fUSD",-1369.94,0.00043835,120,"2024-06-27T14:05:17.879",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488382,1719497117918,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:17.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488383,1719497117965,"fUSD",-1187.55,0.00043835,120,"2024-06-27T14:05:17.965",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488384,1719497118003,"fUSD",-656.81,0.00043835,120,"2024-06-27T14:05:18.003",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488385,1719497118043,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:18.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488386,1719497118083,"fUSD",-1223.86,0.00043835,120,"2024-06-27T14:05:18.083",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488387,1719497118121,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:18.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488388,1719497118160,"fUSD",-628.05,0.00043835,120,"2024-06-27T14:05:18.160",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488389,1719497118199,"fUSD",-460.46118091,0.00043835,120,"2024-06-27T14:05:18.199",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488390,1719497118239,"fUSD",-646.81,0.00043835,120,"2024-06-27T14:05:18.239",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488391,1719497118278,"fUSD",-1015.94,0.00043835,120,"2024-06-27T14:05:18.278",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488392,1719497118317,"fUSD",-1058.89,0.00043835,120,"2024-06-27T14:05:18.317",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488393,1719497118357,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:18.357",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488394,1719497118398,"fUSD",-1301.33,0.00043835,120,"2024-06-27T14:05:18.398",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488395,1719497118436,"fUSD",-283.33210108,0.00043835,120,"2024-06-27T14:05:18.436",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488396,1719497118476,"fUSD",-1491.13,0.00043835,120,"2024-06-27T14:05:18.476",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488397,1719497118517,"fUSD",-797.49,0.00043835,120,"2024-06-27T14:05:18.517",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488398,1719497118558,"fUSD",-241.14,0.00043835,120,"2024-06-27T14:05:18.558",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488399,1719497118598,"fUSD",-2278.53,0.00043835,120,"2024-06-27T14:05:18.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488400,1719497118639,"fUSD",-698.07,0.00043835,120,"2024-06-27T14:05:18.639",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488401,1719497118683,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:18.683",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488402,1719497118724,"fUSD",-563.79,0.00043835,120,"2024-06-27T14:05:18.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488403,1719497118767,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:18.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488404,1719497118806,"fUSD",-1816.67,0.00043835,120,"2024-06-27T14:05:18.806",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488405,1719497118846,"fUSD",-913.36,0.00043835,120,"2024-06-27T14:05:18.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488406,1719497118886,"fUSD",-625.91,0.00043835,120,"2024-06-27T14:05:18.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488407,1719497118930,"fUSD",-1447.05,0.00043835,120,"2024-06-27T14:05:18.930",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488408,1719497118973,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:18.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488409,1719497119015,"fUSD",-1972.34,0.00043835,120,"2024-06-27T14:05:19.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488410,1719497119056,"fUSD",-1149.7,0.00043835,120,"2024-06-27T14:05:19.056",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488411,1719497119097,"fUSD",-771.15,0.00043835,120,"2024-06-27T14:05:19.097",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488412,1719497119136,"fUSD",-560.77,0.00043835,120,"2024-06-27T14:05:19.136",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488413,1719497119175,"fUSD",-2213.64,0.00043835,120,"2024-06-27T14:05:19.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488414,1719497119216,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:19.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488415,1719497119254,"fUSD",-2081.72,0.00043835,120,"2024-06-27T14:05:19.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488416,1719497119293,"fUSD",-727.3,0.00043835,120,"2024-06-27T14:05:19.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488417,1719497119332,"fUSD",-988.94,0.00043835,120,"2024-06-27T14:05:19.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488418,1719497119370,"fUSD",-1918.05,0.00043835,120,"2024-06-27T14:05:19.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488419,1719497119408,"fUSD",-1584.96,0.00043835,120,"2024-06-27T14:05:19.408",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488420,1719497119446,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:19.446",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488421,1719497119485,"fUSD",-665.35,0.00043835,120,"2024-06-27T14:05:19.485",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488422,1719497119524,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:19.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488423,1719497119564,"fUSD",-2833.53,0.00043835,120,"2024-06-27T14:05:19.564",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488424,1719497119602,"fUSD",-1471.69,0.00043835,120,"2024-06-27T14:05:19.602",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488425,1719497119640,"fUSD",-708.98,0.00043835,120,"2024-06-27T14:05:19.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488426,1719497119681,"fUSD",-2941.06,0.00043835,120,"2024-06-27T14:05:19.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488427,1719497119720,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:19.720",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488428,1719497119990,"fUSD",-611.62,0.00043835,120,"2024-06-27T14:05:19.990",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488429,1719497120030,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.030",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488430,1719497120068,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.068",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488431,1719497120108,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.108",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488432,1719497120146,"fUSD",-3075.32,0.00043835,120,"2024-06-27T14:05:20.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488433,1719497120185,"fUSD",-1643.58,0.00043835,120,"2024-06-27T14:05:20.185",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488434,1719497120222,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488435,1719497120262,"fUSD",-2030.67,0.00043835,120,"2024-06-27T14:05:20.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488436,1719497120302,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.302",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488437,1719497120341,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.341",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488438,1719497120378,"fUSD",-1077.75,0.00043835,120,"2024-06-27T14:05:20.378",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488439,1719497120415,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488440,1719497120455,"fUSD",-1868.27,0.00043835,120,"2024-06-27T14:05:20.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488441,1719497120493,"fUSD",-1022.95,0.00043835,120,"2024-06-27T14:05:20.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488442,1719497120531,"fUSD",-1413.71,0.00043835,120,"2024-06-27T14:05:20.531",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488443,1719497120568,"fUSD",-261.6,0.00043835,120,"2024-06-27T14:05:20.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488444,1719497120608,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488445,1719497120648,"fUSD",-1067.78,0.00043835,120,"2024-06-27T14:05:20.648",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488446,1719497120687,"fUSD",-652.71,0.00043835,120,"2024-06-27T14:05:20.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488447,1719497120724,"fUSD",-1617.44,0.00043835,120,"2024-06-27T14:05:20.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488448,1719497120765,"fUSD",-629.64,0.00043835,120,"2024-06-27T14:05:20.765",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488449,1719497120802,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.802",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488450,1719497120841,"fUSD",-1019.69,0.00043835,120,"2024-06-27T14:05:20.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488451,1719497120880,"fUSD",-605.75,0.00043835,120,"2024-06-27T14:05:20.880",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488452,1719497120919,"fUSD",-1344.32,0.00043835,120,"2024-06-27T14:05:20.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488453,1719497120961,"fUSD",-3788.91,0.00043835,120,"2024-06-27T14:05:20.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488454,1719497120999,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:20.999",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488455,1719497121038,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488456,1719497121077,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.077",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488457,1719497121117,"fUSD",-1300.92,0.00043835,120,"2024-06-27T14:05:21.117",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488458,1719497121155,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.155",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488459,1719497121193,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.193",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488460,1719497121231,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.231",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488461,1719497121271,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488462,1719497121310,"fUSD",-650.82,0.00043835,120,"2024-06-27T14:05:21.310",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488463,1719497121349,"fUSD",-1197.65,0.00043835,120,"2024-06-27T14:05:21.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488464,1719497121388,"fUSD",-1808.97,0.00043835,120,"2024-06-27T14:05:21.388",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488465,1719497121426,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488466,1719497121468,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.468",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488467,1719497121505,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.505",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488468,1719497121543,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.543",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488469,1719497121582,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.582",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488470,1719497121619,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488471,1719497121656,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488472,1719497121695,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488473,1719497121737,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.737",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488474,1719497121777,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.777",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488475,1719497121816,"fUSD",-909.02,0.00043835,120,"2024-06-27T14:05:21.816",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488476,1719497121854,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488477,1719497121894,"fUSD",-1016.06,0.00043835,120,"2024-06-27T14:05:21.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488478,1719497121933,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:21.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488479,1719497121977,"fUSD",-514.05,0.00043835,120,"2024-06-27T14:05:21.977",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488480,1719497122019,"fUSD",-3436.04,0.00043835,120,"2024-06-27T14:05:22.019",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488481,1719497122059,"fUSD",-1339.65,0.00043835,120,"2024-06-27T14:05:22.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488482,1719497122098,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.098",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488483,1719497122137,"fUSD",-1073.5,0.00043835,120,"2024-06-27T14:05:22.137",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488484,1719497122175,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488485,1719497122213,"fUSD",-1204.81,0.00043835,120,"2024-06-27T14:05:22.213",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488486,1719497122250,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.250",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488487,1719497122288,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.288",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488488,1719497122327,"fUSD",-674.08,0.00043835,120,"2024-06-27T14:05:22.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488489,1719497122369,"fUSD",-1983.55,0.00043835,120,"2024-06-27T14:05:22.369",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488490,1719497122407,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.407",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488491,1719497122445,"fUSD",-571.76,0.00043835,120,"2024-06-27T14:05:22.445",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488492,1719497122484,"fUSD",-1022.12,0.00043835,120,"2024-06-27T14:05:22.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488493,1719497122523,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.523",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488494,1719497122559,"fUSD",-602.24,0.00043835,120,"2024-06-27T14:05:22.559",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488495,1719497122598,"fUSD",-546.26,0.00043835,120,"2024-06-27T14:05:22.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488496,1719497122636,"fUSD",-730.78,0.00043835,120,"2024-06-27T14:05:22.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488497,1719497122677,"fUSD",-1840.96,0.00043835,120,"2024-06-27T14:05:22.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488498,1719497122714,"fUSD",-1154.3,0.00043835,120,"2024-06-27T14:05:22.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488499,1719497122755,"fUSD",-1018.7,0.00043835,120,"2024-06-27T14:05:22.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488500,1719497122794,"fUSD",-505.31066483,0.00043835,120,"2024-06-27T14:05:22.794",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488501,1719497122832,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.832",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488502,1719497122873,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.873",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488503,1719497122911,"fUSD",-1244.97,0.00043835,120,"2024-06-27T14:05:22.911",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488504,1719497122949,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:22.949",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488505,1719497122987,"fUSD",-683.32,0.00043835,120,"2024-06-27T14:05:22.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488506,1719497123027,"fUSD",-1425.92,0.00043835,120,"2024-06-27T14:05:23.027",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488507,1719497123064,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488508,1719497123103,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.103",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488509,1719497123141,"fUSD",-521.76,0.00043835,120,"2024-06-27T14:05:23.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488510,1719497123181,"fUSD",-2917.68,0.00043835,120,"2024-06-27T14:05:23.181",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488511,1719497123220,"fUSD",-2035.08,0.00043835,120,"2024-06-27T14:05:23.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488512,1719497123259,"fUSD",-1475.73,0.00043835,120,"2024-06-27T14:05:23.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488513,1719497123297,"fUSD",-2451.95,0.00043835,120,"2024-06-27T14:05:23.297",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488514,1719497123335,"fUSD",-733.85,0.00043835,120,"2024-06-27T14:05:23.335",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488515,1719497123373,"fUSD",-1607.34,0.00043835,120,"2024-06-27T14:05:23.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488516,1719497123410,"fUSD",-2066.29,0.00043835,120,"2024-06-27T14:05:23.410",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488517,1719497123452,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.452",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488518,1719497123496,"fUSD",-2303.08,0.00043835,120,"2024-06-27T14:05:23.496",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488519,1719497123537,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488520,1719497123579,"fUSD",-1448.08,0.00043835,120,"2024-06-27T14:05:23.579",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488521,1719497123619,"fUSD",-924.61,0.00043835,120,"2024-06-27T14:05:23.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488522,1719497123659,"fUSD",-1189.87,0.00043835,120,"2024-06-27T14:05:23.659",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488523,1719497123699,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.699",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488524,1719497123740,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.740",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488525,1719497123782,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.782",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488526,1719497123822,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.822",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488527,1719497123864,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:23.864",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488528,1719497123906,"fUSD",-1504.44,0.00043835,120,"2024-06-27T14:05:23.906",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488529,1719497123948,"fUSD",-862.9,0.00043835,120,"2024-06-27T14:05:23.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488530,1719497124230,"fUSD",-1681.69,0.00043835,120,"2024-06-27T14:05:24.230",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488531,1719497124274,"fUSD",-930.25,0.00043835,120,"2024-06-27T14:05:24.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488532,1719497124318,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:24.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488533,1719497124359,"fUSD",-1083.35,0.00043835,120,"2024-06-27T14:05:24.359",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488534,1719497124401,"fUSD",-849.63,0.00043835,120,"2024-06-27T14:05:24.401",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488535,1719497124441,"fUSD",-913.67,0.00043835,120,"2024-06-27T14:05:24.441",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488536,1719497124482,"fUSD",-715.07,0.00043835,120,"2024-06-27T14:05:24.482",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488537,1719497124522,"fUSD",-1339.35,0.00043835,120,"2024-06-27T14:05:24.522",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488538,1719497124562,"fUSD",-1620.7,0.00043835,120,"2024-06-27T14:05:24.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488539,1719497124603,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:24.603",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488540,1719497124642,"fUSD",-584.67,0.00043835,120,"2024-06-27T14:05:24.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488541,1719497124685,"fUSD",-1781.42,0.00043835,120,"2024-06-27T14:05:24.685",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488542,1719497124723,"fUSD",-1729.39,0.00043835,120,"2024-06-27T14:05:24.723",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488543,1719497124767,"fUSD",-842.52,0.00043835,120,"2024-06-27T14:05:24.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488544,1719497124808,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:24.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488545,1719497124850,"fUSD",-641.74,0.00043835,120,"2024-06-27T14:05:24.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488546,1719497124892,"fUSD",-839.86,0.00043835,120,"2024-06-27T14:05:24.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488547,1719497124938,"fUSD",-1424.16,0.00043835,120,"2024-06-27T14:05:24.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488548,1719497124980,"fUSD",-1743.97,0.00043835,120,"2024-06-27T14:05:24.980",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488549,1719497125023,"fUSD",-509.75,0.00043835,120,"2024-06-27T14:05:25.023",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488550,1719497125064,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488551,1719497125103,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.103",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488552,1719497125144,"fUSD",-614.25,0.00043835,120,"2024-06-27T14:05:25.144",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488553,1719497125188,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488554,1719497125227,"fUSD",-750.5,0.00043835,120,"2024-06-27T14:05:25.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488555,1719497125268,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488556,1719497125307,"fUSD",-1191.55,0.00043835,120,"2024-06-27T14:05:25.307",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488557,1719497125345,"fUSD",-636.18,0.00043835,120,"2024-06-27T14:05:25.345",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488558,1719497125385,"fUSD",-1921.75,0.00043835,120,"2024-06-27T14:05:25.385",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488559,1719497125429,"fUSD",-707.69,0.00043835,120,"2024-06-27T14:05:25.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488560,1719497125470,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488561,1719497125510,"fUSD",-603.39,0.00043835,120,"2024-06-27T14:05:25.510",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488562,1719497125550,"fUSD",-589.7,0.00043835,120,"2024-06-27T14:05:25.550",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488563,1719497125592,"fUSD",-2311.61,0.00043835,120,"2024-06-27T14:05:25.592",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488564,1719497125631,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.631",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488565,1719497125670,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.670",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488566,1719497125712,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.712",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488567,1719497125755,"fUSD",-2376.35,0.00043835,120,"2024-06-27T14:05:25.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488568,1719497125796,"fUSD",-814.33,0.00043835,120,"2024-06-27T14:05:25.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488569,1719497125837,"fUSD",-1932.47,0.00043835,120,"2024-06-27T14:05:25.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488570,1719497125879,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:25.879",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488571,1719497125919,"fUSD",-1234.42,0.00043835,120,"2024-06-27T14:05:25.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488572,1719497125963,"fUSD",-723.66,0.00043835,120,"2024-06-27T14:05:25.963",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488573,1719497126005,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.005",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488574,1719497126046,"fUSD",-1538.05,0.00043835,120,"2024-06-27T14:05:26.046",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488575,1719497126087,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.087",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488576,1719497126127,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.127",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488577,1719497126167,"fUSD",-859.35,0.00043835,120,"2024-06-27T14:05:26.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488578,1719497126207,"fUSD",-581.3,0.00043835,120,"2024-06-27T14:05:26.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488579,1719497126248,"fUSD",-2834.61,0.00043835,120,"2024-06-27T14:05:26.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488580,1719497126289,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488581,1719497126327,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488582,1719497126364,"fUSD",-555.14,0.00043835,120,"2024-06-27T14:05:26.364",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488583,1719497126403,"fUSD",-869.52,0.00043835,120,"2024-06-27T14:05:26.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488584,1719497126442,"fUSD",-705.33,0.00043835,120,"2024-06-27T14:05:26.442",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488585,1719497126480,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.480",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488586,1719497126521,"fUSD",-1510.64,0.00043835,120,"2024-06-27T14:05:26.521",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488587,1719497126562,"fUSD",-910.08,0.00043835,120,"2024-06-27T14:05:26.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488588,1719497126602,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.602",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488589,1719497126644,"fUSD",-814.39,0.00043835,120,"2024-06-27T14:05:26.644",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488590,1719497126689,"fUSD",-1051.69,0.00043835,120,"2024-06-27T14:05:26.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488591,1719497126729,"fUSD",-1494.23,0.00043835,120,"2024-06-27T14:05:26.729",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488592,1719497126771,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.771",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488593,1719497126815,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.815",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488594,1719497126857,"fUSD",-634.82,0.00043835,120,"2024-06-27T14:05:26.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488595,1719497126897,"fUSD",-3122.47,0.00043835,120,"2024-06-27T14:05:26.897",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488596,1719497126943,"fUSD",-513.08486936,0.00043835,120,"2024-06-27T14:05:26.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488597,1719497126983,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:26.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488598,1719497127037,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.037",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488599,1719497127080,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.080",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488600,1719497127122,"fUSD",-578.71,0.00043835,120,"2024-06-27T14:05:27.122",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488601,1719497127164,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.164",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488602,1719497127207,"fUSD",-8433.88,0.00043835,120,"2024-06-27T14:05:27.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488603,1719497127248,"fUSD",-774.58,0.00043835,120,"2024-06-27T14:05:27.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488604,1719497127290,"fUSD",-923.3,0.00043835,120,"2024-06-27T14:05:27.290",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488605,1719497127330,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.330",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488606,1719497127370,"fUSD",-501.71,0.00043835,120,"2024-06-27T14:05:27.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488607,1719497127411,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.411",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488608,1719497127452,"fUSD",-532.82,0.00043835,120,"2024-06-27T14:05:27.452",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488609,1719497127492,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.492",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488610,1719497127533,"fUSD",-1305.0,0.00043835,120,"2024-06-27T14:05:27.533",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488611,1719497127576,"fUSD",-2465.78,0.00043835,120,"2024-06-27T14:05:27.576",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488612,1719497127619,"fUSD",-2414.92,0.00043835,120,"2024-06-27T14:05:27.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488613,1719497127660,"fUSD",-193.62213632,0.00043835,120,"2024-06-27T14:05:27.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488614,1719497127707,"fUSD",-1240.09,0.00043835,120,"2024-06-27T14:05:27.707",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488615,1719497127755,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488616,1719497127797,"fUSD",-1159.09,0.00043835,120,"2024-06-27T14:05:27.797",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488617,1719497127840,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:27.840",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488618,1719497127881,"fUSD",-2617.64,0.00043835,120,"2024-06-27T14:05:27.881",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488619,1719497127922,"fUSD",-1492.2,0.00043835,120,"2024-06-27T14:05:27.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488620,1719497127973,"fUSD",-724.33,0.00043835,120,"2024-06-27T14:05:27.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488621,1719497128016,"fUSD",-1924.12,0.00043835,120,"2024-06-27T14:05:28.016",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488622,1719497128059,"fUSD",-527.36,0.00043835,120,"2024-06-27T14:05:28.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488623,1719497128100,"fUSD",-1572.43,0.00043835,120,"2024-06-27T14:05:28.100",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488624,1719497128141,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:28.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488625,1719497128187,"fUSD",-1434.09,0.00043835,120,"2024-06-27T14:05:28.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488626,1719497128229,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:28.229",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488627,1719497128271,"fUSD",-1257.13,0.00043835,120,"2024-06-27T14:05:28.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488628,1719497128311,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:28.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488629,1719497128353,"fUSD",-1431.43,0.00043835,120,"2024-06-27T14:05:28.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488630,1719497128394,"fUSD",-582.66,0.00043835,120,"2024-06-27T14:05:28.394",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488631,1719497128439,"fUSD",-579.13,0.00043835,120,"2024-06-27T14:05:28.439",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488632,1719497128484,"fUSD",-824.41,0.00043835,120,"2024-06-27T14:05:28.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488633,1719497128530,"fUSD",-3119.63,0.00043835,120,"2024-06-27T14:05:28.530",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488634,1719497128974,"fUSD",-1183.11,0.00043835,120,"2024-06-27T14:05:28.974",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488635,1719497129018,"fUSD",-1131.1,0.00043835,120,"2024-06-27T14:05:29.018",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488636,1719497129057,"fUSD",-686.28,0.00043835,120,"2024-06-27T14:05:29.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488637,1719497129096,"fUSD",-1725.11,0.00043835,120,"2024-06-27T14:05:29.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488638,1719497129136,"fUSD",-2007.3,0.00043835,120,"2024-06-27T14:05:29.136",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488639,1719497129176,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:29.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488640,1719497129220,"fUSD",-614.57,0.00043835,120,"2024-06-27T14:05:29.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488641,1719497129262,"fUSD",-1666.99,0.00043835,120,"2024-06-27T14:05:29.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488642,1719497129302,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:29.302",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488643,1719497129342,"fUSD",-4896.34,0.00043835,120,"2024-06-27T14:05:29.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488644,1719497129383,"fUSD",-1234.76,0.00043835,120,"2024-06-27T14:05:29.383",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488645,1719497129424,"fUSD",-688.7,0.00043835,120,"2024-06-27T14:05:29.424",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488646,1719497129471,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:29.471",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488647,1719497129511,"fUSD",-1439.48,0.00043835,120,"2024-06-27T14:05:29.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488648,1719497129551,"fUSD",-3040.27,0.00043835,120,"2024-06-27T14:05:29.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488649,1719497129591,"fUSD",-1104.17,0.00043835,120,"2024-06-27T14:05:29.591",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488650,1719497129631,"fUSD",-1595.23,0.00043835,120,"2024-06-27T14:05:29.631",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488651,1719497129672,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:29.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488652,1719497129713,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:29.713",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488653,1719497129755,"fUSD",-1117.37,0.00043835,120,"2024-06-27T14:05:29.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488654,1719497129795,"fUSD",-1355.36,0.00043835,120,"2024-06-27T14:05:29.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488655,1719497129837,"fUSD",-2031.08,0.00043835,120,"2024-06-27T14:05:29.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488656,1719497129876,"fUSD",-905.26,0.00043835,120,"2024-06-27T14:05:29.876",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488657,1719497129914,"fUSD",-1054.64,0.00043835,120,"2024-06-27T14:05:29.914",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488658,1719497129955,"fUSD",-2621.64,0.00043835,120,"2024-06-27T14:05:29.955",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488659,1719497129993,"fUSD",-518.39,0.00043835,120,"2024-06-27T14:05:29.993",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488660,1719497130035,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.035",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488661,1719497130073,"fUSD",-1009.42,0.00043835,120,"2024-06-27T14:05:30.073",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488662,1719497130112,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.112",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488663,1719497130151,"fUSD",-2244.43,0.00043835,120,"2024-06-27T14:05:30.151",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488664,1719497130193,"fUSD",-1179.1,0.00043835,120,"2024-06-27T14:05:30.193",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488665,1719497130232,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488666,1719497130270,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.270",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488667,1719497130308,"fUSD",-1464.75,0.00043835,120,"2024-06-27T14:05:30.308",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488668,1719497130344,"fUSD",-2658.66,0.00043835,120,"2024-06-27T14:05:30.344",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488669,1719497130382,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.382",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488670,1719497130420,"fUSD",-1245.76,0.00043835,120,"2024-06-27T14:05:30.420",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488671,1719497130457,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488672,1719497130495,"fUSD",-575.88,0.00043835,120,"2024-06-27T14:05:30.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488673,1719497130533,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.533",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488674,1719497130573,"fUSD",-505.51,0.00043835,120,"2024-06-27T14:05:30.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488675,1719497130613,"fUSD",-977.08,0.00043835,120,"2024-06-27T14:05:30.613",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488676,1719497130653,"fUSD",-2627.28,0.00043835,120,"2024-06-27T14:05:30.653",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488677,1719497130695,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488678,1719497130735,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.735",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488679,1719497130775,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488680,1719497130814,"fUSD",-882.32,0.00043835,120,"2024-06-27T14:05:30.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488681,1719497130852,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.852",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488682,1719497130890,"fUSD",-1106.49,0.00043835,120,"2024-06-27T14:05:30.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488683,1719497130927,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:30.927",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488684,1719497130972,"fUSD",-3227.34,0.00043835,120,"2024-06-27T14:05:30.972",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488685,1719497131013,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.013",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488686,1719497131054,"fUSD",-1394.59,0.00043835,120,"2024-06-27T14:05:31.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488687,1719497131094,"fUSD",-1454.07,0.00043835,120,"2024-06-27T14:05:31.094",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488688,1719497131134,"fUSD",-829.26,0.00043835,120,"2024-06-27T14:05:31.134",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488689,1719497131174,"fUSD",-759.29,0.00043835,120,"2024-06-27T14:05:31.174",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488690,1719497131214,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488691,1719497131254,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488692,1719497131291,"fUSD",-2000.0,0.00043835,120,"2024-06-27T14:05:31.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488693,1719497131332,"fUSD",-1502.06,0.00043835,120,"2024-06-27T14:05:31.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488694,1719497131372,"fUSD",-1167.85,0.00043835,120,"2024-06-27T14:05:31.372",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488695,1719497131413,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.413",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488696,1719497131453,"fUSD",-2224.1,0.00043835,120,"2024-06-27T14:05:31.453",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488697,1719497131491,"fUSD",-816.12,0.00043835,120,"2024-06-27T14:05:31.491",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488698,1719497131529,"fUSD",-1515.51,0.00043835,120,"2024-06-27T14:05:31.529",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488699,1719497131569,"fUSD",-1160.97,0.00043835,120,"2024-06-27T14:05:31.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488700,1719497131609,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488701,1719497131647,"fUSD",-2947.18,0.00043835,120,"2024-06-27T14:05:31.647",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488702,1719497131686,"fUSD",-2519.83,0.00043835,120,"2024-06-27T14:05:31.686",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488703,1719497131728,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488704,1719497131769,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488705,1719497131808,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488706,1719497131847,"fUSD",-641.63084376,0.00043835,120,"2024-06-27T14:05:31.847",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488707,1719497131885,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:31.885",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488708,1719497131924,"fUSD",-540.12,0.00043835,120,"2024-06-27T14:05:31.924",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488709,1719497131963,"fUSD",-1273.45,0.00043835,120,"2024-06-27T14:05:31.963",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488710,1719497132001,"fUSD",-953.31,0.00043835,120,"2024-06-27T14:05:32.001",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488711,1719497132041,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:32.041",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488712,1719497132082,"fUSD",-765.5,0.00043835,120,"2024-06-27T14:05:32.082",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488713,1719497132122,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:32.122",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488714,1719497132164,"fUSD",-1573.82,0.00043835,120,"2024-06-27T14:05:32.164",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488715,1719497132203,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:32.203",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488716,1719497132242,"fUSD",-2064.18,0.00043835,120,"2024-06-27T14:05:32.242",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488717,1719497132281,"fUSD",-1824.26,0.00043835,120,"2024-06-27T14:05:32.281",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488718,1719497132321,"fUSD",-2496.03,0.00043835,120,"2024-06-27T14:05:32.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488719,1719497132361,"fUSD",-2744.32,0.00043835,120,"2024-06-27T14:05:32.361",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488720,1719497132399,"fUSD",-276.33214434,0.00043835,120,"2024-06-27T14:05:32.399",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488721,1719497132441,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:32.441",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488722,1719497132480,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:32.480",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488723,1719497132522,"fUSD",-637.61,0.00043835,120,"2024-06-27T14:05:32.522",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488724,1719497132561,"fUSD",-2337.39,0.00043835,120,"2024-06-27T14:05:32.561",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488725,1719497132599,"fUSD",-814.64,0.00043835,120,"2024-06-27T14:05:32.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488726,1719497132636,"fUSD",-1150.0,0.00043835,120,"2024-06-27T14:05:32.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488727,1719497132675,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:32.675",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488728,1719497132714,"fUSD",-881.05,0.00043835,120,"2024-06-27T14:05:32.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488729,1719497132754,"fUSD",-1839.45,0.00043835,120,"2024-06-27T14:05:32.754",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488730,1719497132792,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:32.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488731,1719497132832,"fUSD",-2748.43,0.00043835,120,"2024-06-27T14:05:32.832",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488732,1719497132870,"fUSD",-1545.12,0.00043835,120,"2024-06-27T14:05:32.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488733,1719497132911,"fUSD",-1716.97,0.00043835,120,"2024-06-27T14:05:32.911",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488734,1719497132950,"fUSD",-501.5,0.00043835,120,"2024-06-27T14:05:32.950",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488735,1719497132988,"fUSD",-556.1,0.00043835,120,"2024-06-27T14:05:32.988",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488736,1719497133028,"fUSD",-3849.88,0.00043835,120,"2024-06-27T14:05:33.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488737,1719497133292,"fUSD",-579.43,0.00043835,120,"2024-06-27T14:05:33.292",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488738,1719497133334,"fUSD",-1191.9,0.00043835,120,"2024-06-27T14:05:33.334",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488739,1719497133373,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:33.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488740,1719497133412,"fUSD",-1088.54,0.00043835,120,"2024-06-27T14:05:33.412",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488741,1719497133455,"fUSD",-270.37609489,0.00043835,120,"2024-06-27T14:05:33.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488742,1719497133496,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:33.496",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488743,1719497133537,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:33.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488744,1719497133579,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:33.579",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488745,1719497133622,"fUSD",-2418.2,0.00043835,120,"2024-06-27T14:05:33.622",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488746,1719497133664,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:33.664",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488747,1719497133706,"fUSD",-2054.01,0.00043835,120,"2024-06-27T14:05:33.706",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488748,1719497133748,"fUSD",-1706.46,0.00043835,120,"2024-06-27T14:05:33.748",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488749,1719497133791,"fUSD",-1474.89,0.00043835,120,"2024-06-27T14:05:33.791",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488750,1719497133834,"fUSD",-726.76,0.00043835,120,"2024-06-27T14:05:33.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488751,1719497133877,"fUSD",-2609.74,0.00043835,120,"2024-06-27T14:05:33.877",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488752,1719497133922,"fUSD",-9422.25,0.00043835,120,"2024-06-27T14:05:33.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488753,1719497133964,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:33.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488754,1719497134004,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488755,1719497134044,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.044",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488756,1719497134084,"fUSD",-608.79,0.00043835,120,"2024-06-27T14:05:34.084",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488757,1719497134125,"fUSD",-1358.37,0.00043835,120,"2024-06-27T14:05:34.125",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488758,1719497134165,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.165",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488759,1719497134205,"fUSD",-1540.4,0.00043835,120,"2024-06-27T14:05:34.205",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488760,1719497134243,"fUSD",-591.75,0.00043835,120,"2024-06-27T14:05:34.243",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488761,1719497134284,"fUSD",-1326.83,0.00043835,120,"2024-06-27T14:05:34.284",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488762,1719497134324,"fUSD",-2636.52,0.00043835,120,"2024-06-27T14:05:34.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488763,1719497134365,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488764,1719497134404,"fUSD",-1220.3,0.00043835,120,"2024-06-27T14:05:34.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488765,1719497134449,"fUSD",-1358.81,0.00043835,120,"2024-06-27T14:05:34.449",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488766,1719497134493,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488767,1719497134534,"fUSD",-1237.54,0.00043835,120,"2024-06-27T14:05:34.534",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488768,1719497134575,"fUSD",-936.92,0.00043835,120,"2024-06-27T14:05:34.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488769,1719497134615,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.615",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488770,1719497134656,"fUSD",-850.97,0.00043835,120,"2024-06-27T14:05:34.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488771,1719497134703,"fUSD",-558.82,0.00043835,120,"2024-06-27T14:05:34.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488772,1719497134744,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488773,1719497134788,"fUSD",-934.52,0.00043835,120,"2024-06-27T14:05:34.788",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488774,1719497134827,"fUSD",-495.10580574,0.00043835,120,"2024-06-27T14:05:34.827",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488775,1719497134866,"fUSD",-716.46,0.00043835,120,"2024-06-27T14:05:34.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488776,1719497134906,"fUSD",-2568.03,0.00043835,120,"2024-06-27T14:05:34.906",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488777,1719497134951,"fUSD",-1143.33,0.00043835,120,"2024-06-27T14:05:34.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488778,1719497134991,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:34.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488779,1719497135031,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:35.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488780,1719497135070,"fUSD",-1214.64,0.00043835,120,"2024-06-27T14:05:35.070",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488781,1719497135110,"fUSD",-2647.51,0.00043835,120,"2024-06-27T14:05:35.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488782,1719497135149,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:35.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488783,1719497135188,"fUSD",-585.9,0.00043835,120,"2024-06-27T14:05:35.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488784,1719497135228,"fUSD",-641.46,0.00043835,120,"2024-06-27T14:05:35.228",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488785,1719497135271,"fUSD",-956.24,0.00043835,120,"2024-06-27T14:05:35.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488786,1719497135312,"fUSD",-980.1,0.00043835,120,"2024-06-27T14:05:35.312",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488787,1719497135351,"fUSD",-719.79,0.00043835,120,"2024-06-27T14:05:35.351",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488788,1719497135391,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:35.391",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488789,1719497135430,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:35.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488790,1719497135472,"fUSD",-561.61,0.00043835,120,"2024-06-27T14:05:35.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488791,1719497135512,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:35.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488792,1719497135554,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:35.554",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488793,1719497135598,"fUSD",-1501.87,0.00043835,120,"2024-06-27T14:05:35.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488794,1719497135642,"fUSD",-1849.52,0.00043835,120,"2024-06-27T14:05:35.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488795,1719497135687,"fUSD",-604.97323219,0.00043835,120,"2024-06-27T14:05:35.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488796,1719497135740,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:35.740",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488797,1719497135785,"fUSD",-1578.75,0.00043835,120,"2024-06-27T14:05:35.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488798,1719497135826,"fUSD",-560.09,0.00043835,120,"2024-06-27T14:05:35.826",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488799,1719497135867,"fUSD",-2225.52,0.00043835,120,"2024-06-27T14:05:35.867",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488800,1719497135910,"fUSD",-1270.08,0.00043835,120,"2024-06-27T14:05:35.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488801,1719497135953,"fUSD",-610.74797525,0.00043835,120,"2024-06-27T14:05:35.953",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488802,1719497135996,"fUSD",-1715.37,0.00043835,120,"2024-06-27T14:05:35.996",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488803,1719497136038,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:36.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488804,1719497136079,"fUSD",-547.48,0.00043835,120,"2024-06-27T14:05:36.079",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488805,1719497136124,"fUSD",-2578.37,0.00043835,120,"2024-06-27T14:05:36.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488806,1719497136167,"fUSD",-622.94,0.00043835,120,"2024-06-27T14:05:36.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488807,1719497136207,"fUSD",-2244.1,0.00043835,120,"2024-06-27T14:05:36.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488808,1719497136247,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:36.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488809,1719497136289,"fUSD",-1236.39,0.00043835,120,"2024-06-27T14:05:36.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488810,1719497136337,"fUSD",-500.4,0.00043835,120,"2024-06-27T14:05:36.337",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488811,1719497136380,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:36.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488812,1719497136423,"fUSD",-688.63,0.00043835,120,"2024-06-27T14:05:36.423",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488813,1719497136465,"fUSD",-571.89,0.00043835,120,"2024-06-27T14:05:36.465",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488814,1719497136509,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:36.509",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488815,1719497136551,"fUSD",-1098.31,0.00043835,120,"2024-06-27T14:05:36.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488816,1719497136596,"fUSD",-1702.85,0.00043835,120,"2024-06-27T14:05:36.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488817,1719497136638,"fUSD",-1315.88,0.00043835,120,"2024-06-27T14:05:36.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488818,1719497136678,"fUSD",-726.04,0.00043835,120,"2024-06-27T14:05:36.678",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488819,1719497136722,"fUSD",-1410.22,0.00043835,120,"2024-06-27T14:05:36.722",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488820,1719497136768,"fUSD",-1701.76,0.00043835,120,"2024-06-27T14:05:36.768",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488821,1719497136809,"fUSD",-568.34,0.00043835,120,"2024-06-27T14:05:36.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488822,1719497136851,"fUSD",-14658.21,0.00043835,120,"2024-06-27T14:05:36.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488823,1719497136894,"fUSD",-2143.22,0.00043835,120,"2024-06-27T14:05:36.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488824,1719497136936,"fUSD",-436.72555204,0.00043835,120,"2024-06-27T14:05:36.936",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488825,1719497136983,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:36.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488826,1719497137024,"fUSD",-1473.26,0.00043835,120,"2024-06-27T14:05:37.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488827,1719497137066,"fUSD",-2040.33,0.00043835,120,"2024-06-27T14:05:37.066",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488828,1719497137105,"fUSD",-776.23,0.00043835,120,"2024-06-27T14:05:37.105",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488829,1719497137148,"fUSD",-1618.87,0.00043835,120,"2024-06-27T14:05:37.148",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488830,1719497137189,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:37.189",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488831,1719497137233,"fUSD",-633.05,0.00043835,120,"2024-06-27T14:05:37.233",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488832,1719497137275,"fUSD",-1531.22,0.00043835,120,"2024-06-27T14:05:37.275",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488833,1719497137316,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:37.316",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488834,1719497137356,"fUSD",-2925.75,0.00043835,120,"2024-06-27T14:05:37.356",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488835,1719497137396,"fUSD",-1330.26,0.00043835,120,"2024-06-27T14:05:37.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488836,1719497137436,"fUSD",-1523.54,0.00043835,120,"2024-06-27T14:05:37.436",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488837,1719497137478,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:37.478",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488838,1719497137518,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:37.518",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488839,1719497137559,"fUSD",-2515.74,0.00043835,120,"2024-06-27T14:05:37.559",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488840,1719497137599,"fUSD",-1150.61,0.00043835,120,"2024-06-27T14:05:37.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488841,1719497137870,"fUSD",-1381.6,0.00043835,120,"2024-06-27T14:05:37.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488842,1719497137911,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:37.911",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488843,1719497137953,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:37.953",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488844,1719497137992,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:37.992",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488845,1719497138031,"fUSD",-813.91,0.00043835,120,"2024-06-27T14:05:38.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488846,1719497138069,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.069",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488847,1719497138109,"fUSD",-798.94,0.00043835,120,"2024-06-27T14:05:38.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488848,1719497138150,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.150",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488849,1719497138191,"fUSD",-431.84707457,0.00043835,120,"2024-06-27T14:05:38.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488850,1719497138233,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.233",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488851,1719497138273,"fUSD",-7480.86,0.00043835,120,"2024-06-27T14:05:38.273",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488852,1719497138312,"fUSD",-1554.71,0.00043835,120,"2024-06-27T14:05:38.312",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488853,1719497138350,"fUSD",-234.37409624,0.00043835,120,"2024-06-27T14:05:38.350",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488854,1719497138391,"fUSD",-1656.5,0.00043835,120,"2024-06-27T14:05:38.391",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488855,1719497138430,"fUSD",-1879.85,0.00043835,120,"2024-06-27T14:05:38.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488856,1719497138472,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488857,1719497138513,"fUSD",-777.46,0.00043835,120,"2024-06-27T14:05:38.513",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488858,1719497138556,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488859,1719497138600,"fUSD",-727.31,0.00043835,120,"2024-06-27T14:05:38.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488860,1719497138645,"fUSD",-2503.37,0.00043835,120,"2024-06-27T14:05:38.645",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488861,1719497138692,"fUSD",-2869.19,0.00043835,120,"2024-06-27T14:05:38.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488862,1719497138739,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.739",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488863,1719497138783,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.783",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488864,1719497138827,"fUSD",-3105.06,0.00043835,120,"2024-06-27T14:05:38.827",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488865,1719497138870,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488866,1719497138913,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:38.913",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488867,1719497138959,"fUSD",-1347.47,0.00043835,120,"2024-06-27T14:05:38.959",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488868,1719497139001,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:39.001",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488869,1719497139043,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:39.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488870,1719497139085,"fUSD",-1780.27,0.00043835,120,"2024-06-27T14:05:39.085",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488871,1719497139127,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:39.127",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488872,1719497139169,"fUSD",-2876.79,0.00043835,120,"2024-06-27T14:05:39.169",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488873,1719497139213,"fUSD",-967.17,0.00043835,120,"2024-06-27T14:05:39.213",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488874,1719497139252,"fUSD",-2480.51,0.00043835,120,"2024-06-27T14:05:39.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488875,1719497139292,"fUSD",-502.69,0.00043835,120,"2024-06-27T14:05:39.292",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488876,1719497139333,"fUSD",-637.26,0.00043835,120,"2024-06-27T14:05:39.333",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488877,1719497139376,"fUSD",-559.06,0.00043835,120,"2024-06-27T14:05:39.376",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488878,1719497139416,"fUSD",-1115.49,0.00043835,120,"2024-06-27T14:05:39.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488879,1719497139459,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:39.459",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488880,1719497139502,"fUSD",-764.85,0.00043835,120,"2024-06-27T14:05:39.502",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488881,1719497139546,"fUSD",-803.72,0.00043835,120,"2024-06-27T14:05:39.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488882,1719497139591,"fUSD",-1567.85,0.00043835,120,"2024-06-27T14:05:39.591",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488883,1719497139634,"fUSD",-2922.46,0.00043835,120,"2024-06-27T14:05:39.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488884,1719497139676,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:39.676",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488885,1719497139718,"fUSD",-1061.44,0.00043835,120,"2024-06-27T14:05:39.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488886,1719497139764,"fUSD",-10673.44,0.00043835,120,"2024-06-27T14:05:39.764",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488887,1719497139808,"fUSD",-693.21,0.00043835,120,"2024-06-27T14:05:39.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488888,1719497139851,"fUSD",-1121.61,0.00043835,120,"2024-06-27T14:05:39.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488889,1719497139890,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:39.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488890,1719497139929,"fUSD",-2514.02,0.00043835,120,"2024-06-27T14:05:39.929",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488891,1719497139974,"fUSD",-687.5,0.00043835,120,"2024-06-27T14:05:39.974",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488892,1719497140016,"fUSD",-591.6,0.00043835,120,"2024-06-27T14:05:40.016",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488893,1719497140060,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:40.060",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488894,1719497140101,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:40.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488895,1719497140142,"fUSD",-1443.52,0.00043835,120,"2024-06-27T14:05:40.142",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488896,1719497140180,"fUSD",-585.48,0.00043835,120,"2024-06-27T14:05:40.180",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488897,1719497140222,"fUSD",-1370.11,0.00043835,120,"2024-06-27T14:05:40.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488898,1719497140265,"fUSD",-2198.49,0.00043835,120,"2024-06-27T14:05:40.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488899,1719497140306,"fUSD",-725.24,0.00043835,120,"2024-06-27T14:05:40.306",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488900,1719497140348,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:40.348",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488901,1719497140390,"fUSD",-1058.8,0.00043835,120,"2024-06-27T14:05:40.390",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488902,1719497140432,"fUSD",-1129.65,0.00043835,120,"2024-06-27T14:05:40.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488903,1719497140472,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:40.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488904,1719497140512,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:40.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488905,1719497140553,"fUSD",-2690.86,0.00043835,120,"2024-06-27T14:05:40.553",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488906,1719497140596,"fUSD",-757.03,0.00043835,120,"2024-06-27T14:05:40.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488907,1719497140637,"fUSD",-1815.64,0.00043835,120,"2024-06-27T14:05:40.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488908,1719497140681,"fUSD",-2506.27,0.00043835,120,"2024-06-27T14:05:40.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488909,1719497140723,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:40.723",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488910,1719497140768,"fUSD",-582.13,0.00043835,120,"2024-06-27T14:05:40.768",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488911,1719497140813,"fUSD",-535.37,0.00043835,120,"2024-06-27T14:05:40.813",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488912,1719497140856,"fUSD",-1597.2,0.00043835,120,"2024-06-27T14:05:40.856",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488913,1719497140900,"fUSD",-7357.57,0.00043835,120,"2024-06-27T14:05:40.900",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488914,1719497140940,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:40.940",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488915,1719497140983,"fUSD",-946.37,0.00043835,120,"2024-06-27T14:05:40.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488916,1719497141024,"fUSD",-862.73,0.00043835,120,"2024-06-27T14:05:41.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488917,1719497141067,"fUSD",-170.07091941,0.00043835,120,"2024-06-27T14:05:41.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488918,1719497141108,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.108",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488919,1719497141147,"fUSD",-1365.12,0.00043835,120,"2024-06-27T14:05:41.147",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488920,1719497141187,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488921,1719497141230,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.230",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488922,1719497141271,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488923,1719497141310,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.310",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488924,1719497141349,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:41.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488925,1719497141391,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.391",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488926,1719497141433,"fUSD",-532.99,0.00043835,120,"2024-06-27T14:05:41.433",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488927,1719497141474,"fUSD",-1470.75,0.00043835,120,"2024-06-27T14:05:41.474",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488928,1719497141512,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488929,1719497141552,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.552",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488930,1719497141592,"fUSD",-2507.17,0.00043835,120,"2024-06-27T14:05:41.592",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488931,1719497141633,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488932,1719497141677,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488933,1719497141720,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.720",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488934,1719497141764,"fUSD",-523.86,0.00043835,120,"2024-06-27T14:05:41.764",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488935,1719497141807,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488936,1719497141849,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:41.849",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488937,1719497141892,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488938,1719497141933,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488939,1719497141982,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:41.982",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488940,1719497142025,"fUSD",-3000.0,0.00043835,120,"2024-06-27T14:05:42.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488941,1719497142068,"fUSD",-589.07690704,0.00043835,120,"2024-06-27T14:05:42.068",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488942,1719497142110,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:42.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488943,1719497142149,"fUSD",-743.41,0.00043835,120,"2024-06-27T14:05:42.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488944,1719497142190,"fUSD",-2477.72,0.00043835,120,"2024-06-27T14:05:42.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488945,1719497142472,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:42.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488946,1719497142515,"fUSD",-784.71,0.00043835,120,"2024-06-27T14:05:42.515",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488947,1719497142556,"fUSD",-2202.7,0.00043835,120,"2024-06-27T14:05:42.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488948,1719497142600,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:42.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488949,1719497142642,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:42.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488950,1719497142684,"fUSD",-500.0,0.00043835,120,"2024-06-27T14:05:42.684",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488951,1719497142727,"fUSD",-1000.0,0.00043836,30,"2024-06-27T14:05:42.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488952,1719497142772,"fUSD",-150.0,0.00043865,30,"2024-06-27T14:05:42.772",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488953,1719497142812,"fUSD",-370.27180326,0.00043878,30,"2024-06-27T14:05:42.812",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488954,1719497142853,"fUSD",-180.40202542,0.00043878,30,"2024-06-27T14:05:42.853",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488955,1719497142892,"fUSD",-269.44573836,0.0004388,120,"2024-06-27T14:05:42.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488956,1719497142933,"fUSD",-1017.58556494,0.0004388,30,"2024-06-27T14:05:42.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488957,1719497142978,"fUSD",-150.0,0.0004388,30,"2024-06-27T14:05:42.978",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488958,1719497143019,"fUSD",-1000.0,0.00043886,30,"2024-06-27T14:05:43.019",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488959,1719497143061,"fUSD",-150.0,0.00043891,30,"2024-06-27T14:05:43.061",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488960,1719497143105,"fUSD",-370.27180326,0.00043924,30,"2024-06-27T14:05:43.105",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488961,1719497143149,"fUSD",-180.40202542,0.00043924,30,"2024-06-27T14:05:43.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488962,1719497143190,"fUSD",-150.0,0.00043933,30,"2024-06-27T14:05:43.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488963,1719497143232,"fUSD",-1000.0,0.00043937,30,"2024-06-27T14:05:43.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488964,1719497143276,"fUSD",-151.0,0.00043945,120,"2024-06-27T14:05:43.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488965,1719497143320,"fUSD",-150.0,0.00043949,120,"2024-06-27T14:05:43.320",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488966,1719497143363,"fUSD",-2332.0,0.00043951,99,"2024-06-27T14:05:43.363",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488967,1719497143404,"fUSD",-370.27180326,0.00043969,30,"2024-06-27T14:05:43.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488968,1719497143445,"fUSD",-180.40202542,0.00043969,30,"2024-06-27T14:05:43.445",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488969,1719497143495,"fUSD",-150.0,0.00043986,30,"2024-06-27T14:05:43.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488970,1719497143542,"fUSD",-1000.0,0.00043988,30,"2024-06-27T14:05:43.542",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488971,1719497143586,"fUSD",-353.37553773,0.00043997,40,"2024-06-27T14:05:43.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488972,1719497143628,"fUSD",-447.15390252,0.00043997,40,"2024-06-27T14:05:43.628",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488973,1719497143673,"fUSD",-700.34760073,0.00043997,40,"2024-06-27T14:05:43.673",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488974,1719497143716,"fUSD",-1105.65277059,0.00043997,40,"2024-06-27T14:05:43.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488975,1719497143764,"fUSD",-9755.82778264,0.00044,34,"2024-06-27T14:05:43.764",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488980,1719497340989,"fUSD",1000.0,0.00030955,30,"2024-06-27T14:09:00.989",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488981,1719497341493,"fUSD",1000.0,0.00030955,30,"2024-06-27T14:09:01.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488982,1719497432215,"fUSD",-625.33216649,0.00011098,2,"2024-06-27T14:10:32.215",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488984,1719497432224,"fUSD",-197.46491076,0.000137,2,"2024-06-27T14:10:32.224",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488986,1719497432234,"fUSD",-1462.49120899,0.000138,2,"2024-06-27T14:10:32.234",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489001,1719497432961,"fUSD",-985.05029101,0.000138,2,"2024-06-27T14:10:32.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489002,1719497432970,"fUSD",-180.0,0.00013899,2,"2024-06-27T14:10:32.970",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489003,1719497432979,"fUSD",-6119.3143,0.000139,2,"2024-06-27T14:10:32.979",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489004,1719497432988,"fUSD",-5680.3259,0.000139,2,"2024-06-27T14:10:32.988",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489005,1719497432998,"fUSD",-743.87923053,0.000139,2,"2024-06-27T14:10:32.998",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489006,1719497433007,"fUSD",-5000.0,0.00015,2,"2024-06-27T14:10:33.007",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489007,1719497433016,"fUSD",-153.057,0.00017636,2,"2024-06-27T14:10:33.016",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489008,1719497433026,"fUSD",-256.274,0.00017636,2,"2024-06-27T14:10:33.026",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489009,1719497433038,"fUSD",-3394.813,0.00017636,2,"2024-06-27T14:10:33.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489010,1719497433048,"fUSD",-1558.017,0.00017636,2,"2024-06-27T14:10:33.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489011,1719497433058,"fUSD",-1820.0,0.00017656,2,"2024-06-27T14:10:33.058",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489012,1719497433067,"fUSD",-359.0,0.00017656,2,"2024-06-27T14:10:33.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489013,1719497433076,"fUSD",-448.0,0.00017656,2,"2024-06-27T14:10:33.076",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489014,1719497433087,"fUSD",-812.0,0.00017656,2,"2024-06-27T14:10:33.087",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489015,1719497433096,"fUSD",-166.0,0.00017656,2,"2024-06-27T14:10:33.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489016,1719497433106,"fUSD",-166.479,0.00017656,2,"2024-06-27T14:10:33.106",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489017,1719497433117,"fUSD",-499.99,0.00017808,2,"2024-06-27T14:10:33.117",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489018,1719497433128,"fUSD",-1393.0,0.000183,3,"2024-06-27T14:10:33.128",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489019,1719497433138,"fUSD",-397.14,0.00018713,2,"2024-06-27T14:10:33.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489020,1719497433147,"fUSD",-154.02,0.00018743,2,"2024-06-27T14:10:33.147",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489021,1719497433157,"fUSD",-226.97665617,0.00019177,2,"2024-06-27T14:10:33.157",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489022,1719497433167,"fUSD",-226.97665617,0.00019177,2,"2024-06-27T14:10:33.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489023,1719497433176,"fUSD",-1649.349,0.00019948,2,"2024-06-27T14:10:33.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489024,1719497433186,"fUSD",-3022.81708204,0.00019964,2,"2024-06-27T14:10:33.186",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489025,1719497433195,"fUSD",-293.34975362,0.00019964,2,"2024-06-27T14:10:33.195",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489026,1719497433206,"fUSD",-485.05157163,0.00019964,2,"2024-06-27T14:10:33.206",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489027,1719497433216,"fUSD",-2769.86197833,0.0001999,2,"2024-06-27T14:10:33.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489028,1719497433227,"fUSD",-3033.08863685,0.0001999,2,"2024-06-27T14:10:33.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489029,1719497433236,"fUSD",-1910.51741181,0.0001999,2,"2024-06-27T14:10:33.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489030,1719497433248,"fUSD",-7999.44526518,0.0001999,2,"2024-06-27T14:10:33.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489031,1719497433259,"fUSD",-478.1956183,0.0001999,2,"2024-06-27T14:10:33.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489032,1719497433271,"fUSD",-5035.78168599,0.0001999,2,"2024-06-27T14:10:33.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489033,1719497433281,"fUSD",-361.04921953,0.0001999,2,"2024-06-27T14:10:33.281",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489034,1719497433290,"fUSD",-475.86272025,0.0002,2,"2024-06-27T14:10:33.290",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489035,1719497433299,"fUSD",-250.0,0.00020515,2,"2024-06-27T14:10:33.299",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489037,1719497433309,"fUSD",-250.0,0.00020528,2,"2024-06-27T14:10:33.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489039,1719497433318,"fUSD",-4899.46938695,0.00020577,2,"2024-06-27T14:10:33.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489041,1719497433330,"fUSD",-442.6822332,0.00020577,2,"2024-06-27T14:10:33.330",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489043,1719497433342,"fUSD",-3921.29546248,0.00020577,2,"2024-06-27T14:10:33.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489045,1719497433355,"fUSD",-10262.24023725,0.00020577,2,"2024-06-27T14:10:33.355",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489048,1719497433367,"fUSD",-1014.41575411,0.00020577,2,"2024-06-27T14:10:33.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489050,1719497433379,"fUSD",-530.14499983,0.00020577,2,"2024-06-27T14:10:33.379",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489053,1719497438251,"fUSD",-393.19965,0.00017596,2,"2024-06-27T14:10:38.251",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489056,1719497438264,"fUSD",-367.18970664,0.00017596,2,"2024-06-27T14:10:38.264",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489059,1719497438276,"fUSD",-930.56147123,0.00017596,2,"2024-06-27T14:10:38.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489062,1719497438287,"fUSD",-872.60064963,0.00017596,2,"2024-06-27T14:10:38.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489065,1719497438299,"fUSD",-1115.92565592,0.00017596,2,"2024-06-27T14:10:38.299",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489069,1719497438311,"fUSD",-3559.40086971,0.00017596,2,"2024-06-27T14:10:38.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489072,1719497438321,"fUSD",-2829.75192618,0.00020577,2,"2024-06-27T14:10:38.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489075,1719497438332,"fUSD",-1000.0,0.00020664,2,"2024-06-27T14:10:38.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489077,1719497438341,"fUSD",-150.0,0.0002069,2,"2024-06-27T14:10:38.341",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489079,1719497438351,"fUSD",-250.0,0.00020749,2,"2024-06-27T14:10:38.351",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489081,1719497438361,"fUSD",-170.85,0.00020956,2,"2024-06-27T14:10:38.361",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489083,1719497438370,"fUSD",-397.14,0.00020977,2,"2024-06-27T14:10:38.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489085,1719497438380,"fUSD",-1250.0,0.00021,2,"2024-06-27T14:10:38.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489087,1719497438390,"fUSD",-308.8,0.000214,2,"2024-06-27T14:10:38.390",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489088,1719497438400,"fUSD",-162.45,0.00021644,2,"2024-06-27T14:10:38.400",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489090,1719497438410,"fUSD",-1006.2,0.000218,2,"2024-06-27T14:10:38.410",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489092,1719497438419,"fUSD",-1006.2,0.000219,2,"2024-06-27T14:10:38.419",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489093,1719497438429,"fUSD",-2000.0,0.00022,2,"2024-06-27T14:10:38.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489094,1719497438438,"fUSD",-812.0,0.00022,10,"2024-06-27T14:10:38.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489095,1719497438447,"fUSD",-500.0,0.00022064,2,"2024-06-27T14:10:38.447",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489096,1719497438460,"fUSD",-500.0,0.00022198,2,"2024-06-27T14:10:38.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489097,1719497438470,"fUSD",-500.0,0.00022198,2,"2024-06-27T14:10:38.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489098,1719497438479,"fUSD",-500.0,0.00022198,2,"2024-06-27T14:10:38.479",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489099,1719497438489,"fUSD",-500.0,0.00022198,2,"2024-06-27T14:10:38.489",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489100,1719497438505,"fUSD",-500.0,0.00022198,2,"2024-06-27T14:10:38.505",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489101,1719497438515,"fUSD",-500.0,0.00022198,2,"2024-06-27T14:10:38.515",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489102,1719497438524,"fUSD",-159.50287503,0.00022372,2,"2024-06-27T14:10:38.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489103,1719497438534,"fUSD",-812.0,0.000225,10,"2024-06-27T14:10:38.534",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489104,1719497438544,"fUSD",-1106.38881,0.0002253,2,"2024-06-27T14:10:38.544",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489105,1719497438553,"fUSD",-308.8,0.00022685,2,"2024-06-27T14:10:38.553",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489106,1719497438563,"fUSD",-1006.2,0.0002276,2,"2024-06-27T14:10:38.563",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489107,1719497438573,"fUSD",-217.52694507,0.0002279,2,"2024-06-27T14:10:38.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489108,1719497438583,"fUSD",-2000.0,0.000228,2,"2024-06-27T14:10:38.583",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489109,1719497438593,"fUSD",-2000.0,0.000228,2,"2024-06-27T14:10:38.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489110,1719497438604,"fUSD",-1921.48161612,0.000228,2,"2024-06-27T14:10:38.604",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489115,1719497438804,"fUSD",-78.51838388,0.000228,2,"2024-06-27T14:10:38.804",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489116,1719497438814,"fUSD",-2000.0,0.000228,2,"2024-06-27T14:10:38.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489117,1719497438824,"fUSD",-2000.0,0.000228,2,"2024-06-27T14:10:38.824",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489118,1719497438834,"fUSD",-2000.0,0.000228,2,"2024-06-27T14:10:38.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489119,1719497438844,"fUSD",-2000.0,0.000228,2,"2024-06-27T14:10:38.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489120,1719497438856,"fUSD",-1006.2,0.0002286,2,"2024-06-27T14:10:38.856",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489121,1719497438866,"fUSD",-627.80845195,0.00022885,2,"2024-06-27T14:10:38.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489122,1719497438877,"fUSD",-627.8084519,0.00022886,2,"2024-06-27T14:10:38.877",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489123,1719497438887,"fUSD",-627.8084519,0.00022886,2,"2024-06-27T14:10:38.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489124,1719497438897,"fUSD",-627.8084519,0.00022887,2,"2024-06-27T14:10:38.897",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489125,1719497438907,"fUSD",-627.8084519,0.00022887,2,"2024-06-27T14:10:38.907",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489126,1719497438918,"fUSD",-627.8084519,0.00022888,2,"2024-06-27T14:10:38.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489127,1719497438928,"fUSD",-627.8084519,0.00022888,2,"2024-06-27T14:10:38.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489128,1719497438939,"fUSD",-627.8084519,0.00022889,2,"2024-06-27T14:10:38.939",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489129,1719497438949,"fUSD",-686.40062632,0.00022889,2,"2024-06-27T14:10:38.949",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489130,1719497438961,"fUSD",-322.64063138,0.00022889,2,"2024-06-27T14:10:38.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489131,1719497438972,"fUSD",-686.40062632,0.00022889,2,"2024-06-27T14:10:38.972",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489132,1719497438982,"fUSD",-686.40062632,0.00022889,2,"2024-06-27T14:10:38.982",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489133,1719497438991,"fUSD",-686.40062632,0.00022889,2,"2024-06-27T14:10:38.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489134,1719497439002,"fUSD",-627.8084519,0.00022889,2,"2024-06-27T14:10:39.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489135,1719497439012,"fUSD",-686.40062632,0.00022889,2,"2024-06-27T14:10:39.012",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489136,1719497439023,"fUSD",-541.12179712,0.0002289,2,"2024-06-27T14:10:39.023",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489137,1719497439043,"fUSD",-145.2788292,0.0002289,2,"2024-06-27T14:10:39.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489138,1719497439054,"fUSD",-413.91976396,0.0002289,2,"2024-06-27T14:10:39.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489139,1719497439295,"fUSD",-272.48086236,0.0002289,2,"2024-06-27T14:10:39.295",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489140,1719497439305,"fUSD",-206.76913737,0.0002289,2,"2024-06-27T14:10:39.305",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489141,1719497439317,"fUSD",-479.63148895,0.0002289,2,"2024-06-27T14:10:39.317",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489142,1719497439327,"fUSD",-202406.1213374,0.0002289,2,"2024-06-27T14:10:39.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489143,1719497439338,"fUSD",-7457.51635288,0.0002289,2,"2024-06-27T14:10:39.338",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489144,1719497439349,"fUSD",-3125.94448,0.0002289,2,"2024-06-27T14:10:39.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489145,1719497439362,"fUSD",-1181.43452972,0.0002289,2,"2024-06-27T14:10:39.362",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489146,1719497439372,"fUSD",-686.40062632,0.0002289,2,"2024-06-27T14:10:39.372",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489147,1719497439381,"fUSD",-172.28575093,0.0002289,2,"2024-06-27T14:10:39.381",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489148,1719497439396,"fUSD",-171.25042833,0.0002289,2,"2024-06-27T14:10:39.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489149,1719497439406,"fUSD",-627.8084519,0.0002289,2,"2024-06-27T14:10:39.406",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489150,1719497439416,"fUSD",-686.40062632,0.0002289,2,"2024-06-27T14:10:39.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489151,1719497439426,"fUSD",-552.62070963,0.0002289,3,"2024-06-27T14:10:39.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489152,1719497439436,"fUSD",-867.33264057,0.00022899,2,"2024-06-27T14:10:39.436",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489153,1719497439448,"fUSD",-1132.66735943,0.00022899,2,"2024-06-27T14:10:39.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489154,1719497439461,"fUSD",-2000.0,0.00022899,2,"2024-06-27T14:10:39.461",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489155,1719497439473,"fUSD",-191.0,0.000229,5,"2024-06-27T14:10:39.473",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489156,1719497439484,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:10:39.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489157,1719497439494,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489158,1719497439504,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.504",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489159,1719497439514,"fUSD",-6694.70601536,0.00022989,7,"2024-06-27T14:10:39.514",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489160,1719497439527,"fUSD",-785.53398464,0.00022989,7,"2024-06-27T14:10:39.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489161,1719497439537,"fUSD",-5884.4751991,0.00022989,7,"2024-06-27T14:10:39.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489162,1719497439554,"fUSD",-994.53623725,0.00022989,7,"2024-06-27T14:10:39.554",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489163,1719497439566,"fUSD",-317.28437691,0.00022989,7,"2024-06-27T14:10:39.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489164,1719497439578,"fUSD",-283.94418674,0.00022989,7,"2024-06-27T14:10:39.578",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489165,1719497439588,"fUSD",-85.96037641,0.00022989,7,"2024-06-27T14:10:39.588",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489166,1719497439600,"fUSD",-1093.39984685,0.00022989,7,"2024-06-27T14:10:39.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489167,1719497439612,"fUSD",-6300.87977674,0.00022989,7,"2024-06-27T14:10:39.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489168,1719497439622,"fUSD",-1262.37431322,0.00022989,7,"2024-06-27T14:10:39.622",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489169,1719497439634,"fUSD",-468.50164004,0.00022989,7,"2024-06-27T14:10:39.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489170,1719497439646,"fUSD",-4093.73668848,0.00022989,7,"2024-06-27T14:10:39.646",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489171,1719497439658,"fUSD",-1655.62735826,0.00022989,7,"2024-06-27T14:10:39.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489172,1719497439668,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.668",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489173,1719497439678,"fUSD",-1842.58688402,0.00022989,7,"2024-06-27T14:10:39.678",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489174,1719497439689,"fUSD",-2473.81855127,0.00022989,7,"2024-06-27T14:10:39.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489175,1719497439701,"fUSD",-633.93613904,0.00022989,7,"2024-06-27T14:10:39.701",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489176,1719497439715,"fUSD",-260.76677281,0.00022989,7,"2024-06-27T14:10:39.715",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489177,1719497439726,"fUSD",-311.72,0.00022989,7,"2024-06-27T14:10:39.726",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489178,1719497439740,"fUSD",-319.8,0.00022989,7,"2024-06-27T14:10:39.740",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489179,1719497439755,"fUSD",-1300.0,0.00022989,7,"2024-06-27T14:10:39.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489180,1719497439833,"fUSD",-337.61165286,0.00022989,7,"2024-06-27T14:10:39.833",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489181,1719497439845,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.845",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489182,1719497439857,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489183,1719497439866,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489184,1719497439876,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.876",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489185,1719497439886,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489186,1719497439895,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:39.895",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489187,1719497439905,"fUSD",-5898.11267183,0.00022989,7,"2024-06-27T14:10:39.905",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489192,1719497440596,"fUSD",-1582.12732817,0.00022989,7,"2024-06-27T14:10:40.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489193,1719497440606,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:40.606",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489194,1719497440616,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:40.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489195,1719497440626,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:40.626",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489196,1719497440638,"fUSD",-1514.71717235,0.00022989,7,"2024-06-27T14:10:40.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489197,1719497440755,"fUSD",-5021.01278894,0.00022989,7,"2024-06-27T14:10:40.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489200,1719497440767,"fUSD",-896.44327112,0.00022989,7,"2024-06-27T14:10:40.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489202,1719497440778,"fUSD",-48.06676759,0.00022989,7,"2024-06-27T14:10:40.778",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489204,1719497440787,"fUSD",-546.06445583,0.00022989,7,"2024-06-27T14:10:40.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489206,1719497440798,"fUSD",-679.93537239,0.00022989,7,"2024-06-27T14:10:40.798",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489208,1719497440809,"fUSD",-336.40607485,0.00022989,7,"2024-06-27T14:10:40.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489211,1719497440821,"fUSD",-5917.83409693,0.00022989,7,"2024-06-27T14:10:40.821",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489213,1719497440831,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:40.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489214,1719497440842,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:40.842",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489217,1719497440853,"fUSD",-7480.24,0.00022989,7,"2024-06-27T14:10:40.853",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489219,1719497440863,"fUSD",-7480.32773418,0.00022989,7,"2024-06-27T14:10:40.863",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489221,1719497440873,"fUSD",-40770.36053797,0.0002299,7,"2024-06-27T14:10:40.873",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489223,1719497440883,"fUSD",-152815.82384598,0.0002299,5,"2024-06-27T14:10:40.883",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489225,1719497440895,"fUSD",-367058.4049681,0.0002299,5,"2024-06-27T14:10:40.895",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489227,1719497440907,"fUSD",-14453.14132,0.0002299,5,"2024-06-27T14:10:40.907",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489229,1719497440919,"fUSD",-2225.25,0.0002299,5,"2024-06-27T14:10:40.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489231,1719497440932,"fUSD",-7914.03357572,0.0002299,5,"2024-06-27T14:10:40.932",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489234,1719497440943,"fUSD",-671.80019193,0.0002299,5,"2024-06-27T14:10:40.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489236,1719497440956,"fUSD",-746.96337419,0.0002299,5,"2024-06-27T14:10:40.956",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489237,1719497440968,"fUSD",-6081.14586414,0.0002299,5,"2024-06-27T14:10:40.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489251,1719497444138,"fUSD",-1863.66500164,0.0002299,5,"2024-06-27T14:10:44.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489252,1719497444150,"fUSD",-8706146.34861664,0.0002299,5,"2024-06-27T14:10:44.150",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489276,1719497448466,"fUSD",-1052.18028327,0.00021535,2,"2024-06-27T14:10:48.466",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489285,1719497448542,"fUSD",-435.06185678,0.00021535,2,"2024-06-27T14:10:48.542",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489286,1719497448553,"fUSD",-5150.20375795,0.00021535,2,"2024-06-27T14:10:48.553",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489287,1719497448564,"fUSD",-376387.23386908,0.0002299,5,"2024-06-27T14:10:48.564",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489288,1719497448577,"fUSD",-623.83321,0.0002299,5,"2024-06-27T14:10:48.577",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489289,1719497448589,"fUSD",-633.6996559,0.0002299,5,"2024-06-27T14:10:48.589",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489290,1719497448600,"fUSD",-779.9293452,0.0002299,5,"2024-06-27T14:10:48.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489291,1719497448612,"fUSD",-4120.1918914,0.0002299,5,"2024-06-27T14:10:48.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489292,1719497510659,"fUSD",4482.874,0.00010998,2,"2024-06-27T14:11:50.659",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489293,1719497576135,"fUSD",155.0,0.00013331,2,"2024-06-27T14:12:56.135",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489298,1719497804248,"fUSD",2585.45,0.00031027,30,"2024-06-27T14:16:44.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489299,1719497871521,"fUSD",2585.4,0.00031027,30,"2024-06-27T14:17:51.521",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489301,1719498010022,"fUSD",2585.4,0.0003097,30,"2024-06-27T14:20:10.022",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489308,1719498252664,"fUSD",653.09,0.0003097,30,"2024-06-27T14:24:12.664",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489333,1719498376438,"fUSD",52138.02154286,0.0003097,30,"2024-06-27T14:26:16.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489735,1719498633648,"fUSD",-1312.15,0.00011098,2,"2024-06-27T14:30:33.648",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489737,1719498633661,"fUSD",-1261.99215703,0.00011098,2,"2024-06-27T14:30:33.661",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489739,1719498633671,"fUSD",-3519.03052433,0.00013736,2,"2024-06-27T14:30:33.671",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489740,1719498633683,"fUSD",-11904.90945695,0.00013736,2,"2024-06-27T14:30:33.683",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489743,1719498633694,"fUSD",-155.0,0.00013889,2,"2024-06-27T14:30:33.694",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489744,1719498633704,"fUSD",-300.0,0.00013998,2,"2024-06-27T14:30:33.704",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489745,1719498633714,"fUSD",-150.0,0.00013998,2,"2024-06-27T14:30:33.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489746,1719498633723,"fUSD",-3944.69809722,0.00013999,2,"2024-06-27T14:30:33.723",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489747,1719498633734,"fUSD",-309.00220783,0.00013999,2,"2024-06-27T14:30:33.734",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489748,1719498633744,"fUSD",-166.95,0.00014731,2,"2024-06-27T14:30:33.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489749,1719498633753,"fUSD",-4018.22411523,0.00014899,2,"2024-06-27T14:30:33.753",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489750,1719498633765,"fUSD",-20682.56782203,0.00014899,2,"2024-06-27T14:30:33.765",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489751,1719498633775,"fUSD",-5000.0,0.00015,2,"2024-06-27T14:30:33.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489752,1719498633785,"fUSD",-190.0,0.00015351,2,"2024-06-27T14:30:33.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489753,1719498633795,"fUSD",-660.8093781,0.00016159,2,"2024-06-27T14:30:33.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489754,1719498633805,"fUSD",-150.99,0.00016172,2,"2024-06-27T14:30:33.805",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489755,1719498633823,"fUSD",-499.99,0.00016172,2,"2024-06-27T14:30:33.823",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489756,1719498633837,"fUSD",-6883.39,0.00016794,2,"2024-06-27T14:30:33.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489757,1719498633848,"fUSD",-420.31,0.00016794,2,"2024-06-27T14:30:33.848",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489758,1719498633858,"fUSD",-847.8946,0.00017434,2,"2024-06-27T14:30:33.858",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489759,1719498633868,"fUSD",-192.52,0.00017942,2,"2024-06-27T14:30:33.868",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489760,1719498633878,"fUSD",-200.0,0.00017978,2,"2024-06-27T14:30:33.878",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489761,1719498633888,"fUSD",-250.0,0.00017996,2,"2024-06-27T14:30:33.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489762,1719498633898,"fUSD",-2373.57182662,0.00017999,2,"2024-06-27T14:30:33.898",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489763,1719498633908,"fUSD",-323.15,0.00018029,2,"2024-06-27T14:30:33.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489764,1719498633918,"fUSD",-517.02,0.00018029,2,"2024-06-27T14:30:33.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489765,1719498633928,"fUSD",-5584.17,0.00018052,2,"2024-06-27T14:30:33.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489766,1719498633938,"fUSD",-159.78,0.00018061,2,"2024-06-27T14:30:33.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489767,1719498633948,"fUSD",-150.0,0.00018061,2,"2024-06-27T14:30:33.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489768,1719498633959,"fUSD",-2489.8869797,0.00018081,2,"2024-06-27T14:30:33.959",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489769,1719498633968,"fUSD",-250.0,0.00018113,2,"2024-06-27T14:30:33.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489770,1719498633979,"fUSD",-23900.0,0.00018122,2,"2024-06-27T14:30:33.979",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489771,1719498633990,"fUSD",-2023.3,0.00018205,2,"2024-06-27T14:30:33.990",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489772,1719498634000,"fUSD",-425.46,0.00018309,3,"2024-06-27T14:30:34.000",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489773,1719498634010,"fUSD",-168.18,0.00018371,2,"2024-06-27T14:30:34.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489774,1719498634021,"fUSD",-757.63760349,0.00018739,2,"2024-06-27T14:30:34.021",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489775,1719498634031,"fUSD",-650.83910401,0.00018759,2,"2024-06-27T14:30:34.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489776,1719498634043,"fUSD",-1000.0,0.00018834,2,"2024-06-27T14:30:34.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489777,1719498634053,"fUSD",-5167.0,0.00018835,2,"2024-06-27T14:30:34.053",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489778,1719498634064,"fUSD",-291.0,0.00018835,2,"2024-06-27T14:30:34.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489779,1719498634075,"fUSD",-2076.262,0.00018835,2,"2024-06-27T14:30:34.075",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489780,1719498634086,"fUSD",-202.05047868,0.00018864,2,"2024-06-27T14:30:34.086",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489781,1719498634096,"fUSD",-424.81512001,0.00018899,2,"2024-06-27T14:30:34.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489782,1719498634107,"fUSD",-155.59835696,0.00018899,2,"2024-06-27T14:30:34.107",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489783,1719498634117,"fUSD",-297.32648978,0.00018899,2,"2024-06-27T14:30:34.117",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489784,1719498634128,"fUSD",-155.0,0.00018899,2,"2024-06-27T14:30:34.128",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489785,1719498634138,"fUSD",-156.53784471,0.00018899,2,"2024-06-27T14:30:34.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489789,1719498634148,"fUSD",-155.8155577,0.00018919,2,"2024-06-27T14:30:34.148",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489791,1719498634159,"fUSD",-226.97665617,0.00018919,2,"2024-06-27T14:30:34.159",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489792,1719498634170,"fUSD",-420.31,0.00019058,2,"2024-06-27T14:30:34.170",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489793,1719498634181,"fUSD",-250.0,0.00019178,2,"2024-06-27T14:30:34.181",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489794,1719498634191,"fUSD",-523.7195419,0.0001935,2,"2024-06-27T14:30:34.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489795,1719498634201,"fUSD",-155.0,0.00019399,2,"2024-06-27T14:30:34.201",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489796,1719498634212,"fUSD",-944.47198158,0.00019399,2,"2024-06-27T14:30:34.212",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489797,1719498634223,"fUSD",-150.0,0.00019663,2,"2024-06-27T14:30:34.223",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489798,1719498634233,"fUSD",-216.29869978,0.00019725,2,"2024-06-27T14:30:34.233",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489799,1719498634244,"fUSD",-367.82760013,0.00019863,2,"2024-06-27T14:30:34.244",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489800,1719498634254,"fUSD",-18850.08565623,0.000199,2,"2024-06-27T14:30:34.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489802,1719498634264,"fUSD",-1000.0,0.00019944,2,"2024-06-27T14:30:34.264",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489803,1719498634275,"fUSD",-159.580369,0.00019952,2,"2024-06-27T14:30:34.275",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489804,1719498634285,"fUSD",-153.622441,0.00019952,2,"2024-06-27T14:30:34.285",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489805,1719498634301,"fUSD",-182.745874,0.00019952,2,"2024-06-27T14:30:34.301",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489806,1719498634311,"fUSD",-267.3522,0.00019952,2,"2024-06-27T14:30:34.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489807,1719498634322,"fUSD",-179.659095,0.00019952,2,"2024-06-27T14:30:34.322",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489808,1719498634333,"fUSD",-163.589328,0.00019952,2,"2024-06-27T14:30:34.333",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489809,1719498634343,"fUSD",-179.527915,0.00019952,2,"2024-06-27T14:30:34.343",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489810,1719498634354,"fUSD",-267.3522,0.00020201,2,"2024-06-27T14:30:34.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489811,1719498634363,"fUSD",-250.0,0.0002021,2,"2024-06-27T14:30:34.363",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489812,1719498634374,"fUSD",-298.83439364,0.00020281,2,"2024-06-27T14:30:34.374",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489813,1719498634384,"fUSD",-154.44014094,0.00020281,2,"2024-06-27T14:30:34.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489814,1719498634395,"fUSD",-179.659095,0.00020284,2,"2024-06-27T14:30:34.395",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489815,1719498634404,"fUSD",-179.527915,0.00020284,2,"2024-06-27T14:30:34.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489816,1719498634415,"fUSD",-239.27520382,0.0002033,2,"2024-06-27T14:30:34.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489817,1719498634425,"fUSD",-804.12,0.0002037,3,"2024-06-27T14:30:34.425",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489818,1719498634435,"fUSD",-17116.49211314,0.0002038,2,"2024-06-27T14:30:34.435",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489819,1719498634449,"fUSD",-3446.75922984,0.00020381,2,"2024-06-27T14:30:34.449",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489820,1719498634460,"fUSD",-3446.75922984,0.00020386,2,"2024-06-27T14:30:34.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489821,1719498634470,"fUSD",-17116.49211314,0.00020386,2,"2024-06-27T14:30:34.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489822,1719498634481,"fUSD",-3446.75922984,0.00020388,2,"2024-06-27T14:30:34.481",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489823,1719498634493,"fUSD",-17116.49211314,0.00020388,2,"2024-06-27T14:30:34.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489824,1719498634503,"fUSD",-782.97031352,0.00020389,2,"2024-06-27T14:30:34.503",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489825,1719498634513,"fUSD",-17116.49211314,0.00020392,2,"2024-06-27T14:30:34.513",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489826,1719498634524,"fUSD",-782.97031352,0.00020398,2,"2024-06-27T14:30:34.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489827,1719498634536,"fUSD",-17116.49211314,0.00020399,2,"2024-06-27T14:30:34.536",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489828,1719498634548,"fUSD",-782.97031352,0.000204,2,"2024-06-27T14:30:34.548",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489829,1719498634558,"fUSD",-782.97031352,0.00020401,2,"2024-06-27T14:30:34.558",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489830,1719498634568,"fUSD",-3446.75922984,0.00020402,2,"2024-06-27T14:30:34.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489831,1719498634579,"fUSD",-782.97031352,0.00020407,2,"2024-06-27T14:30:34.579",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489832,1719498634588,"fUSD",-3446.75922984,0.00020408,2,"2024-06-27T14:30:34.588",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489833,1719498634599,"fUSD",-173.292284,0.0002041,2,"2024-06-27T14:30:34.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489834,1719498634609,"fUSD",-267.3522,0.0002045,2,"2024-06-27T14:30:34.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489835,1719498634619,"fUSD",-159.580369,0.0002045,2,"2024-06-27T14:30:34.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489836,1719498634629,"fUSD",-182.745874,0.0002045,2,"2024-06-27T14:30:34.629",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489837,1719498634638,"fUSD",-298.83439357,0.00020571,2,"2024-06-27T14:30:34.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489838,1719498634648,"fUSD",-154.44014092,0.00020571,2,"2024-06-27T14:30:34.648",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489839,1719498634658,"fUSD",-179.659095,0.00020617,2,"2024-06-27T14:30:34.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489840,1719498634668,"fUSD",-179.527915,0.00020617,2,"2024-06-27T14:30:34.668",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489841,1719498634678,"fUSD",-267.3522,0.000207,2,"2024-06-27T14:30:34.678",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489842,1719498634687,"fUSD",-313.88230206,0.00020758,2,"2024-06-27T14:30:34.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489843,1719498634697,"fUSD",-298.83439357,0.00020861,2,"2024-06-27T14:30:34.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489844,1719498634707,"fUSD",-154.44014092,0.00020861,2,"2024-06-27T14:30:34.707",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489845,1719498634718,"fUSD",-267.3522,0.00020949,2,"2024-06-27T14:30:34.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489846,1719498634727,"fUSD",-159.580369,0.00020949,2,"2024-06-27T14:30:34.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489847,1719498634737,"fUSD",-182.745874,0.00020949,2,"2024-06-27T14:30:34.737",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489848,1719498634747,"fUSD",-179.659095,0.00020949,2,"2024-06-27T14:30:34.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489849,1719498634757,"fUSD",-179.527915,0.00020949,2,"2024-06-27T14:30:34.757",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489850,1719498634767,"fUSD",-298.83439357,0.00021151,2,"2024-06-27T14:30:34.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489851,1719498634777,"fUSD",-154.44014092,0.00021151,2,"2024-06-27T14:30:34.777",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489852,1719498634787,"fUSD",-1000.0,0.00021188,2,"2024-06-27T14:30:34.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489853,1719498634800,"fUSD",-420.31,0.00021322,2,"2024-06-27T14:30:34.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489854,1719498634809,"fUSD",-311.32,0.000214,2,"2024-06-27T14:30:34.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489855,1719498634819,"fUSD",-298.83439357,0.00021441,2,"2024-06-27T14:30:34.819",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489856,1719498634831,"fUSD",-154.44014092,0.00021441,2,"2024-06-27T14:30:34.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489857,1719498634841,"fUSD",-176.19,0.00021644,2,"2024-06-27T14:30:34.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489858,1719498634851,"fUSD",-511.23,0.00021644,2,"2024-06-27T14:30:34.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489859,1719498634861,"fUSD",-298.83439357,0.0002173,2,"2024-06-27T14:30:34.861",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489860,1719498634872,"fUSD",-154.44014092,0.0002173,2,"2024-06-27T14:30:34.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489861,1719498634882,"fUSD",-1013.72,0.000218,2,"2024-06-27T14:30:34.882",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489862,1719498634892,"fUSD",-1013.72,0.000219,2,"2024-06-27T14:30:34.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489863,1719498634902,"fUSD",-300.0,0.000219,7,"2024-06-27T14:30:34.902",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489864,1719498634912,"fUSD",-890.71,0.00021918,2,"2024-06-27T14:30:34.912",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489865,1719498634922,"fUSD",-212.97,0.00021918,2,"2024-06-27T14:30:34.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489866,1719498634932,"fUSD",-2000.0,0.00022,2,"2024-06-27T14:30:34.932",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489867,1719498634943,"fUSD",-600.0,0.00022,8,"2024-06-27T14:30:34.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489868,1719498634954,"fUSD",-298.83439357,0.0002202,2,"2024-06-27T14:30:34.954",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489869,1719498634964,"fUSD",-154.44014092,0.0002202,2,"2024-06-27T14:30:34.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489870,1719498634975,"fUSD",-3176.14710651,0.00022068,2,"2024-06-27T14:30:34.975",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489871,1719498634985,"fUSD",-1000.0,0.000221,8,"2024-06-27T14:30:34.985",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489872,1719498634996,"fUSD",-1300.0,0.000222,8,"2024-06-27T14:30:34.996",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489873,1719498635007,"fUSD",-326.96863234,0.00022211,2,"2024-06-27T14:30:35.007",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489874,1719498635018,"fUSD",-159.50287503,0.00022222,2,"2024-06-27T14:30:35.018",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489875,1719498635028,"fUSD",-159.50287503,0.00022222,2,"2024-06-27T14:30:35.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489876,1719498635038,"fUSD",-1700.0,0.000223,8,"2024-06-27T14:30:35.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489877,1719498635054,"fUSD",-298.83439357,0.0002231,2,"2024-06-27T14:30:35.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489878,1719498635063,"fUSD",-154.44014092,0.0002231,2,"2024-06-27T14:30:35.063",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489879,1719498635073,"fUSD",-151.0,0.00022393,2,"2024-06-27T14:30:35.073",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489880,1719498635082,"fUSD",-300.0,0.000224,8,"2024-06-27T14:30:35.082",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489881,1719498635091,"fUSD",-300.0,0.000225,8,"2024-06-27T14:30:35.091",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489882,1719498635101,"fUSD",-300.0,0.000226,8,"2024-06-27T14:30:35.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489883,1719498635110,"fUSD",-298.83439357,0.000226,2,"2024-06-27T14:30:35.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489884,1719498635120,"fUSD",-154.44014092,0.000226,2,"2024-06-27T14:30:35.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489885,1719498635130,"fUSD",-1013.72,0.00022605,2,"2024-06-27T14:30:35.130",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489886,1719498635139,"fUSD",-300.0,0.000227,8,"2024-06-27T14:30:35.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489887,1719498635149,"fUSD",-1013.72,0.00022705,2,"2024-06-27T14:30:35.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489888,1719498635158,"fUSD",-629.7,0.0002279,2,"2024-06-27T14:30:35.158",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489889,1719498635168,"fUSD",-6651.4594,0.0002279,2,"2024-06-27T14:30:35.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489890,1719498635178,"fUSD",-854.0,0.000228,8,"2024-06-27T14:30:35.178",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489891,1719498635187,"fUSD",-500.0,0.00022803,2,"2024-06-27T14:30:35.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489892,1719498635197,"fUSD",-200.0,0.00022803,2,"2024-06-27T14:30:35.197",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489893,1719498635207,"fUSD",-219.54,0.00022877,3,"2024-06-27T14:30:35.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489894,1719498635217,"fUSD",-171.12979609,0.00022889,2,"2024-06-27T14:30:35.217",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489895,1719498635227,"fUSD",-1088.6681,0.00022889,2,"2024-06-27T14:30:35.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489896,1719498635237,"fUSD",-19047.55251195,0.0002289,2,"2024-06-27T14:30:35.237",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489897,1719498635247,"fUSD",-182.04870981,0.0002289,2,"2024-06-27T14:30:35.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489898,1719498635257,"fUSD",-298.83439357,0.0002289,2,"2024-06-27T14:30:35.257",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489899,1719498635267,"fUSD",-154.44014092,0.0002289,2,"2024-06-27T14:30:35.267",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489900,1719498635279,"fUSD",-159.90731283,0.0002289,4,"2024-06-27T14:30:35.279",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489901,1719498635288,"fUSD",-319.8099421,0.0002289,2,"2024-06-27T14:30:35.288",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489902,1719498635300,"fUSD",-391.0334664,0.0002289,2,"2024-06-27T14:30:35.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489903,1719498635309,"fUSD",-174.98775606,0.0002289,2,"2024-06-27T14:30:35.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489904,1719498635318,"fUSD",-4757.6915989,0.0002289,2,"2024-06-27T14:30:35.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489905,1719498635565,"fUSD",-518.26142382,0.00018835,2,"2024-06-27T14:30:35.565",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489906,1719498635576,"fUSD",-520.06850352,0.00019997,2,"2024-06-27T14:30:35.576",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489907,1719498635586,"fUSD",-642.98657827,0.0002289,2,"2024-06-27T14:30:35.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489908,1719498635598,"fUSD",-464.79295611,0.0002289,2,"2024-06-27T14:30:35.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489909,1719498635608,"fUSD",-233.85367932,0.0002289,2,"2024-06-27T14:30:35.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489910,1719498635618,"fUSD",-147.07805649,0.0002289,2,"2024-06-27T14:30:35.618",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489911,1719498635630,"fUSD",-1037.64514351,0.0002289,2,"2024-06-27T14:30:35.630",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489912,1719498635640,"fUSD",-444.6593,0.0002289,2,"2024-06-27T14:30:35.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489913,1719498635650,"fUSD",-212.0,0.000229,5,"2024-06-27T14:30:35.650",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489914,1719498635660,"fUSD",-150.5,0.0002296,30,"2024-06-27T14:30:35.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489915,1719498635670,"fUSD",-150.5,0.0002297,30,"2024-06-27T14:30:35.670",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489916,1719498635680,"fUSD",-286.87002333,0.0002297,3,"2024-06-27T14:30:35.680",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489917,1719498635689,"fUSD",-365.47794762,0.00022973,2,"2024-06-27T14:30:35.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489918,1719498635699,"fUSD",-286.87002333,0.00022978,3,"2024-06-27T14:30:35.699",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489919,1719498635708,"fUSD",-286.87002333,0.0002298,3,"2024-06-27T14:30:35.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489920,1719498635718,"fUSD",-150.5,0.0002298,30,"2024-06-27T14:30:35.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489921,1719498635728,"fUSD",-1721.22013998,0.0002298,3,"2024-06-27T14:30:35.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489922,1719498635738,"fUSD",-691.21637433,0.00022988,2,"2024-06-27T14:30:35.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489923,1719498635747,"fUSD",-209.58920091,0.00022988,2,"2024-06-27T14:30:35.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489924,1719498635757,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.757",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489925,1719498635767,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489926,1719498635777,"fUSD",-1268.8027602,0.00022989,2,"2024-06-27T14:30:35.777",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489927,1719498635789,"fUSD",-731.1972398,0.00022989,2,"2024-06-27T14:30:35.789",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489928,1719498635800,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489929,1719498635810,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.810",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489930,1719498635820,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.820",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489931,1719498635830,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.830",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489932,1719498635840,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.840",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489933,1719498635850,"fUSD",-2000.0,0.00022989,2,"2024-06-27T14:30:35.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489934,1719498635860,"fUSD",-151.0,0.00022989,2,"2024-06-27T14:30:35.860",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489935,1719498635870,"fUSD",-1000.0,0.00022989,2,"2024-06-27T14:30:35.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489936,1719498635880,"fUSD",-150.0,0.00022989,2,"2024-06-27T14:30:35.880",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489937,1719498635890,"fUSD",-300.0,0.00022989,2,"2024-06-27T14:30:35.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489938,1719498635900,"fUSD",-450.0,0.00022989,2,"2024-06-27T14:30:35.900",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489939,1719498635910,"fUSD",-600.0,0.00022989,2,"2024-06-27T14:30:35.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489940,1719498635920,"fUSD",-750.0,0.00022989,2,"2024-06-27T14:30:35.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489941,1719498635929,"fUSD",-251.37924306,0.00022989,2,"2024-06-27T14:30:35.929",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489942,1719498635939,"fUSD",-49216.17351714,0.0002299,5,"2024-06-27T14:30:35.939",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489968,1719498639010,"fUSD",-448.0,0.00018835,2,"2024-06-27T14:30:39.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489970,1719498639020,"fUSD",-166.0,0.00018835,2,"2024-06-27T14:30:39.020",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489972,1719498639031,"fUSD",-640.58728714,0.0002299,7,"2024-06-27T14:30:39.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489974,1719498639043,"fUSD",-2595.94697189,0.0002299,7,"2024-06-27T14:30:39.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489976,1719498639057,"fUSD",-312.18,0.0002299,7,"2024-06-27T14:30:39.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489981,1719498639935,"fUSD",-15923.64784827,0.0002299,7,"2024-06-27T14:30:39.935",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489982,1719498639950,"fUSD",-1734.29953495,0.0002299,7,"2024-06-27T14:30:39.950",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489983,1719498639960,"fUSD",-28458.10172105,0.0002299,5,"2024-06-27T14:30:39.960",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489984,1719498639973,"fUSD",-2341.3503573,0.0002299,5,"2024-06-27T14:30:39.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489985,1719498639987,"fUSD",-1000.91240066,0.0002299,5,"2024-06-27T14:30:39.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489990,1719498641406,"fUSD",-1427.63499995,0.0002299,5,"2024-06-27T14:30:41.406",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489991,1719498641419,"fUSD",-1284.54201086,0.0002299,5,"2024-06-27T14:30:41.419",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490050,1719498643784,"fUSD",-1068.0,0.00018835,2,"2024-06-27T14:30:43.784",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490052,1719498643795,"fUSD",-3690.76546744,0.0002299,5,"2024-06-27T14:30:43.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490053,1719498643807,"fUSD",-3100.56795468,0.0002299,5,"2024-06-27T14:30:43.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490056,1719498643819,"fUSD",-3013.41479949,0.0002299,5,"2024-06-27T14:30:43.819",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490059,1719498643831,"fUSD",-2336.84711252,0.0002299,5,"2024-06-27T14:30:43.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490064,1719498644355,"fUSD",-2240479.42203588,0.0002299,5,"2024-06-27T14:30:44.355",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490080,1719498648889,"fUSD",-781.43591257,0.0002299,5,"2024-06-27T14:30:48.889",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490081,1719498648900,"fUSD",-603.02849108,0.0002299,5,"2024-06-27T14:30:48.900",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490082,1719498648912,"fUSD",-346920.73762222,0.0002299,5,"2024-06-27T14:30:48.912",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490083,1719498648923,"fUSD",-359294.10105448,0.0002299,5,"2024-06-27T14:30:48.923",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490084,1719498705892,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:45.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490085,1719498706169,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:46.169",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490086,1719498706414,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:46.414",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490087,1719498706467,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:46.467",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490088,1719498706788,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:46.788",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490089,1719498706920,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:46.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490090,1719498707005,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:47.005",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490091,1719498707072,"fUSD",392.42376777,0.00030959,30,"2024-06-27T14:31:47.072",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490092,1719498707136,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:47.136",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490093,1719498707309,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:47.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490094,1719498707371,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:47.371",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490095,1719498707595,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:47.595",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490096,1719498707659,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:47.659",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490097,1719498707771,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:47.771",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490098,1719498707885,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:47.885",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490099,1719498707941,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:47.941",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490100,1719498708015,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:48.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490101,1719498708071,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:48.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490102,1719498708129,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:48.129",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490103,1719498708188,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:48.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490104,1719498708268,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:48.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490105,1719498708324,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:48.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490106,1719498708393,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:48.393",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490107,1719498708443,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:48.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490108,1719498708616,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:48.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490109,1719498708708,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:48.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490110,1719498708762,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:48.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490111,1719498708841,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:48.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490112,1719498708924,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:48.924",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490113,1719498709001,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:49.001",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490114,1719498709054,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:49.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490115,1719498709108,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:49.108",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490116,1719498709167,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:49.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490117,1719498709265,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:49.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490118,1719498709451,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:49.451",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490119,1719498709516,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:49.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490120,1719498709575,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:49.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490121,1719498709637,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:49.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490122,1719498709692,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:49.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490123,1719498709752,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:49.752",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490124,1719498709820,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:49.820",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490125,1719498709875,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:49.875",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490126,1719498709936,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:49.936",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490127,1719498710010,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:50.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490128,1719498710067,"fUSD",624.31945256,0.00030959,30,"2024-06-27T14:31:50.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490129,1719498710124,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:50.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490130,1719498710183,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:50.183",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490131,1719498710234,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:50.234",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490132,1719498710290,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:50.290",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490133,1719498710343,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:50.343",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490134,1719498710431,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:50.431",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490135,1719498710499,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:50.499",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490136,1719498710565,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:50.565",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490137,1719498710624,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:50.624",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490138,1719498710689,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:50.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490139,1719498710747,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:50.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490140,1719498710800,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:50.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490141,1719498710857,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:50.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490142,1719498710918,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:50.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490143,1719498710978,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:50.978",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490144,1719498711546,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:51.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490145,1719498711633,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:51.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490146,1719498711690,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:51.690",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490147,1719498711747,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:51.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490148,1719498711813,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:51.813",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490149,1719498711873,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:51.873",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490150,1719498711933,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:51.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490151,1719498712002,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:52.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490152,1719498712058,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:52.058",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490153,1719498712109,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:52.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490154,1719498712173,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:52.173",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490155,1719498712228,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:52.228",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490156,1719498712284,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:52.284",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490157,1719498712341,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:52.341",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490158,1719498712418,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:52.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490159,1719498712494,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:52.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490160,1719498712562,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:52.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490161,1719498712621,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:52.621",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490162,1719498712679,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:52.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490163,1719498712747,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:52.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490164,1719498712831,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:52.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490165,1719498712888,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:52.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490166,1719498712946,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:52.946",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490167,1719498713004,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:53.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490168,1719498713059,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:53.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490169,1719498713116,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:53.116",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490170,1719498713195,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:53.195",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490171,1719498713259,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:53.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490172,1719498713321,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:53.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490173,1719498713380,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:53.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490174,1719498713440,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:53.440",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490175,1719498713519,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:53.519",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490176,1719498713581,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:53.581",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490177,1719498713676,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:53.676",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490178,1719498713733,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:53.733",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490179,1719498713787,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:53.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490180,1719498714905,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:54.905",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490181,1719498715060,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:55.060",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490182,1719498715120,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:55.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490183,1719498715176,"fUSD",383.41987034,0.00030959,30,"2024-06-27T14:31:55.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490184,1719498715232,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:55.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490185,1719498715286,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:55.286",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490186,1719498715362,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:55.362",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490187,1719498715443,"fUSD",501.25,0.00030959,30,"2024-06-27T14:31:55.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490188,1719498715511,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:55.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490189,1719498715569,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:55.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490190,1719498715612,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:55.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490191,1719498715655,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:55.655",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490192,1719498715701,"fUSD",641.46,0.00030959,30,"2024-06-27T14:31:55.701",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490193,1719498715756,"fUSD",501.45332493,0.00030959,30,"2024-06-27T14:31:55.756",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490194,1719498715799,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:55.799",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490195,1719498715848,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:55.848",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490196,1719498715931,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:55.931",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490197,1719498715988,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:55.988",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490198,1719498716122,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:56.122",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490199,1719498716162,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:56.162",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490200,1719498716211,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:56.211",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490201,1719498716261,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:56.261",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490202,1719498716304,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:56.304",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490203,1719498716371,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:56.371",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490204,1719498716413,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:56.413",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490205,1719498716455,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:56.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490206,1719498716497,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:56.497",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490207,1719498716540,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:56.540",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490208,1719498716586,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:56.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490209,1719498716639,"fUSD",549.11019388,0.00030959,30,"2024-06-27T14:31:56.639",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490210,1719498716684,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:31:56.684",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490211,1719498716734,"fUSD",1266.09,0.00030959,30,"2024-06-27T14:31:56.734",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490212,1719498716816,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:56.816",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490213,1719498716868,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:56.868",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490214,1719498716980,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:56.980",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490215,1719498717024,"fUSD",1266.09595167,0.00030959,30,"2024-06-27T14:31:57.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490216,1719498717097,"fUSD",270.37609489,0.00030959,30,"2024-06-27T14:31:57.097",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490217,1719498717146,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:31:57.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490218,1719498717190,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:57.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490219,1719498717232,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:57.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490220,1719498717276,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:57.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490221,1719498717339,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:57.339",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490222,1719498717416,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:57.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490223,1719498717467,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:57.467",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490224,1719498717518,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:31:57.518",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490225,1719498717564,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:57.564",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490226,1719498717608,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:31:57.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490227,1719498717728,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:57.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490228,1719498717785,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:31:57.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490229,1719498717848,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:31:57.848",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490230,1719498717903,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:31:57.903",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490231,1719498718000,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:31:58.000",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490232,1719498718043,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:58.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490233,1719498718095,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:58.095",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490234,1719498718154,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:31:58.154",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490235,1719498718195,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:58.195",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490236,1719498718236,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:31:58.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490237,1719498718277,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:31:58.277",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490238,1719498718687,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:58.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490239,1719498718744,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:58.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490240,1719498718787,"fUSD",1839.45,0.00030959,30,"2024-06-27T14:31:58.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490241,1719498718844,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:31:58.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490242,1719498718887,"fUSD",945.8,0.00030959,30,"2024-06-27T14:31:58.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490243,1719498718958,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:31:58.958",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490244,1719498719048,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:31:59.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490245,1719498719112,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.112",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490246,1719498719168,"fUSD",1839.66071228,0.00030959,30,"2024-06-27T14:31:59.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490247,1719498719274,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:31:59.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490248,1719498719324,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:31:59.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490249,1719498719365,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490250,1719498719415,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490251,1719498719460,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:31:59.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490252,1719498719532,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:31:59.532",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490253,1719498719580,"fUSD",945.96632247,0.00030959,30,"2024-06-27T14:31:59.580",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490254,1719498719627,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:31:59.627",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490255,1719498719667,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.667",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490256,1719498719709,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.709",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490257,1719498719760,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490258,1719498719807,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:31:59.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490259,1719498719847,"fUSD",467.17,0.00030959,30,"2024-06-27T14:31:59.847",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490260,1719498719893,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490261,1719498719938,"fUSD",500.0,0.00030959,30,"2024-06-27T14:31:59.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490262,1719498719979,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:31:59.979",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490263,1719498720025,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:00.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490264,1719498720072,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:00.072",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490265,1719498720121,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:00.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490266,1719498720169,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:00.169",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490267,1719498720214,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:00.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490268,1719498720257,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:00.257",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490269,1719498720302,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:00.302",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490270,1719498720354,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:00.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490271,1719498720400,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:00.400",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490272,1719498720447,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:00.447",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490273,1719498720495,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:00.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490274,1719498720539,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:00.539",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490275,1719498720594,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:00.594",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490276,1719498720799,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:00.799",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490277,1719498720843,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:00.843",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490278,1719498720890,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:00.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490279,1719498720972,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:00.972",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490280,1719498721043,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:01.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490281,1719498721109,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:01.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490282,1719498721152,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:01.152",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490283,1719498721202,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:01.202",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490284,1719498721245,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:01.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490285,1719498721296,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:01.296",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490286,1719498721338,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:01.338",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490287,1719498721380,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:01.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490288,1719498721426,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:01.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490289,1719498721469,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:01.469",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490290,1719498721526,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:01.526",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490291,1719498721569,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:01.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490292,1719498721613,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:01.613",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490293,1719498721674,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:01.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490294,1719498721803,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:01.803",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490295,1719498722289,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:02.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490296,1719498722365,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:02.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490297,1719498722410,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:02.410",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490298,1719498722450,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:02.450",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490299,1719498722491,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:02.491",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490300,1719498722541,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:02.541",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490301,1719498722590,"fUSD",241.67049804,0.00030959,30,"2024-06-27T14:32:02.590",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490302,1719498722636,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:02.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490303,1719498722681,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:02.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490304,1719498722738,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:02.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490305,1719498722791,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:02.791",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490306,1719498722834,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:02.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490307,1719498722894,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:02.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490308,1719498722945,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:02.945",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490309,1719498723057,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490310,1719498723100,"fUSD",556.1,0.00030959,30,"2024-06-27T14:32:03.100",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490311,1719498723162,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:03.162",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490312,1719498723222,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:03.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490313,1719498723287,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:03.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490314,1719498723370,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490315,1719498723463,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490316,1719498723593,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490317,1719498723640,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490318,1719498723693,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:03.693",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490319,1719498723743,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:03.743",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490320,1719498723786,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:03.786",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490321,1719498723844,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:03.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490322,1719498723887,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490323,1719498723933,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490324,1719498723984,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:03.984",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490325,1719498724030,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:04.030",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490326,1719498724081,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:04.081",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490327,1719498724125,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:04.125",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490328,1719498724175,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:04.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490329,1719498724221,"fUSD",565.47089614,0.00030959,30,"2024-06-27T14:32:04.221",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490330,1719498724276,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:04.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490331,1719498724322,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:04.322",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490332,1719498724368,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:04.368",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490333,1719498724423,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:04.423",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490334,1719498724467,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:04.467",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490335,1719498724527,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:04.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490336,1719498724618,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:04.618",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490337,1719498724662,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:04.662",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490338,1719498724712,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:04.712",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490339,1719498724818,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:04.818",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490340,1719498724866,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:04.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490341,1719498725864,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:05.864",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490342,1719498725906,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:05.906",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490343,1719498725948,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:05.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490344,1719498725999,"fUSD",621.61,0.00030959,30,"2024-06-27T14:32:05.999",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490345,1719498726048,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:06.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490346,1719498726121,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:06.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490347,1719498726187,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:06.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490348,1719498726241,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:06.241",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490349,1719498726282,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:06.282",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490350,1719498726335,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:06.335",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490351,1719498726382,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:06.382",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490352,1719498726424,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:06.424",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490353,1719498726484,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:06.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490354,1719498726526,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:06.526",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490355,1719498726569,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:06.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490356,1719498726634,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:06.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490357,1719498726769,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:06.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490358,1719498726809,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:06.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490359,1719498726850,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:06.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490360,1719498726894,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:06.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490361,1719498726938,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:06.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490362,1719498726987,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:06.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490363,1719498727092,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.092",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490364,1719498727170,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:07.170",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490365,1719498727214,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490366,1719498727277,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:07.277",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490367,1719498727349,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:07.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490368,1719498727448,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:07.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490369,1719498727509,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.509",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490370,1719498727551,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490371,1719498727593,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:07.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490372,1719498727637,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490373,1719498727677,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:07.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490374,1719498727716,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490375,1719498727755,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490376,1719498727798,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:07.798",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490377,1719498727842,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:07.842",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490378,1719498727888,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:07.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490379,1719498727926,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:07.926",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490380,1719498727975,"fUSD",610.74797525,0.00030959,30,"2024-06-27T14:32:07.975",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490381,1719498728171,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:08.171",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490382,1719498728211,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:08.211",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490383,1719498728270,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:08.270",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490384,1719498728318,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:08.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490385,1719498728384,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:08.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490386,1719498728438,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:08.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490387,1719498728485,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:08.485",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490388,1719498728527,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:08.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490389,1719498728573,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:08.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490390,1719498728621,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:08.621",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490391,1719498728661,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:08.661",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490392,1719498728708,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:08.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490393,1719498728754,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:08.754",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490394,1719498728852,"fUSD",1715.37,0.00030959,30,"2024-06-27T14:32:08.852",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490395,1719498728896,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:08.896",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490396,1719498728938,"fUSD",1412.03,0.00030959,30,"2024-06-27T14:32:08.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490397,1719498728984,"fUSD",216.97,0.00030959,30,"2024-06-27T14:32:08.984",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490398,1719498729028,"fUSD",1492.2,0.00030959,30,"2024-06-27T14:32:09.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490399,1719498729074,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:09.074",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490400,1719498729118,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:09.118",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490401,1719498729163,"fUSD",1715.52907891,0.00030959,30,"2024-06-27T14:32:09.163",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490402,1719498729214,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:09.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490403,1719498729256,"fUSD",1412.13210786,0.00030959,30,"2024-06-27T14:32:09.256",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490404,1719498729303,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:09.303",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490405,1719498729352,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:09.352",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490406,1719498729412,"fUSD",1492.42513609,0.00030959,30,"2024-06-27T14:32:09.412",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490407,1719498729461,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:09.461",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490408,1719498729540,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:09.540",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490409,1719498729581,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:09.581",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490410,1719498729640,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:09.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490411,1719498729698,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:09.698",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490412,1719498729744,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:09.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490413,1719498729786,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:09.786",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490414,1719498729828,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:09.828",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490415,1719498729872,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:09.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490416,1719498729989,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:09.989",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490417,1719498730062,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:10.062",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490418,1719498730241,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:10.241",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490419,1719498730287,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:10.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490420,1719498730331,"fUSD",554.74,0.00030959,30,"2024-06-27T14:32:10.331",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490421,1719498730388,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:10.388",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490422,1719498730516,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:10.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490423,1719498730568,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:10.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490424,1719498730611,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:10.611",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490425,1719498730758,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:10.758",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490426,1719498730808,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:10.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490427,1719498730849,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:10.849",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490428,1719498730893,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:10.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490429,1719498731043,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:11.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490430,1719498731086,"fUSD",401.60627806,0.00030959,30,"2024-06-27T14:32:11.086",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490431,1719498731143,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:11.143",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490432,1719498731193,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:11.193",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490433,1719498732597,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:12.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490434,1719498732657,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:12.657",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490435,1719498732703,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:12.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490436,1719498732750,"fUSD",1163.59,0.00030959,30,"2024-06-27T14:32:12.750",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490437,1719498732796,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:12.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490438,1719498732951,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:12.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490439,1719498733000,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:13.000",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490440,1719498733058,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:13.058",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490441,1719498733105,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:13.105",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490442,1719498733644,"fUSD",226.04,0.00030959,30,"2024-06-27T14:32:13.644",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490443,1719498733706,"fUSD",394.55053659,0.00030959,30,"2024-06-27T14:32:13.706",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490444,1719498733760,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:13.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490445,1719498733803,"fUSD",183.11,0.00030959,30,"2024-06-27T14:32:13.803",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490446,1719498733846,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:13.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490447,1719498733893,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:13.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490448,1719498733938,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:13.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490449,1719498733986,"fUSD",1163.76117408,0.00030959,30,"2024-06-27T14:32:13.986",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490450,1719498734029,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:14.029",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490451,1719498734072,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:14.072",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490452,1719498734254,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:14.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490453,1719498734305,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:14.305",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490454,1719498734450,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:14.450",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490455,1719498734495,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:14.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490456,1719498734562,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:14.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490457,1719498734610,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:14.610",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490458,1719498734759,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:14.759",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490459,1719498734812,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:14.812",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490460,1719498734857,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:14.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490461,1719498734920,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:14.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490462,1719498735176,"fUSD",664.33,0.00030959,30,"2024-06-27T14:32:15.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490463,1719498735218,"fUSD",362.73,0.00030959,30,"2024-06-27T14:32:15.218",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490464,1719498735456,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:15.456",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490465,1719498735497,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:15.497",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490466,1719498735546,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:15.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490467,1719498735587,"fUSD",664.44011622,0.00030959,30,"2024-06-27T14:32:15.587",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490468,1719498735642,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:15.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490469,1719498735684,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:15.684",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490470,1719498735837,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:15.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490471,1719498736860,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:16.860",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490472,1719498736905,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:16.905",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490473,1719498736946,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:16.946",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490474,1719498737038,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:17.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490475,1719498737125,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:17.125",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490476,1719498737172,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:17.172",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490477,1719498737236,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:17.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490478,1719498737354,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:17.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490479,1719498737402,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:17.402",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490480,1719498737448,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:17.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490481,1719498737511,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:17.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490482,1719498737599,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:17.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490483,1719498737689,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:17.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490484,1719498737728,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:17.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490485,1719498737930,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:17.930",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490486,1719498738010,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:18.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490487,1719498738059,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490488,1719498738099,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:18.099",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490489,1719498738138,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490490,1719498738272,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.272",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490491,1719498738315,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:18.315",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490492,1719498738356,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:18.356",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490493,1719498738401,"fUSD",562.44,0.00030959,30,"2024-06-27T14:32:18.401",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490494,1719498738445,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.445",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490495,1719498738494,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490496,1719498738566,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490497,1719498738608,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:18.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490498,1719498738681,"fUSD",188.7,0.00030959,30,"2024-06-27T14:32:18.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490499,1719498738724,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:18.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490500,1719498738763,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:18.763",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490501,1719498738804,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.804",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490502,1719498738846,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490503,1719498738896,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:18.896",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490504,1719498738960,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:18.960",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490505,1719498739028,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:19.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490506,1719498739150,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:19.150",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490507,1719498739220,"fUSD",440.6,0.00030959,30,"2024-06-27T14:32:19.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490508,1719498739268,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:19.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490509,1719498739316,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:19.316",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490510,1719498739363,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:19.363",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490511,1719498739416,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:19.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490512,1719498739463,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:19.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490513,1719498739679,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:19.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490514,1719498739781,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:19.781",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490515,1719498739858,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:19.858",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490516,1719498739903,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:19.903",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490517,1719498739950,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:19.950",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490518,1719498739991,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:19.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490519,1719498740031,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:20.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490520,1719498740071,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:20.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490521,1719498740120,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:20.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490522,1719498740186,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:20.186",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490523,1719498740292,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:20.292",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490524,1719498740430,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:20.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490525,1719498740475,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:20.475",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490526,1719498740604,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:20.604",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490527,1719498740722,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:20.722",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490528,1719498740781,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:20.781",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490529,1719498740827,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:20.827",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490530,1719498740869,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:20.869",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490531,1719498740908,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:20.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490532,1719498740952,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:20.952",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490533,1719498740993,"fUSD",2333.19,0.00030959,30,"2024-06-27T14:32:20.993",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490534,1719498741038,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:21.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490535,1719498741078,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:21.078",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490536,1719498741127,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:21.127",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490537,1719498741190,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:21.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490538,1719498741247,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:21.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490539,1719498741348,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:21.348",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490540,1719498741408,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:21.408",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490541,1719498741556,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:21.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490542,1719498741606,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:21.606",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490543,1719498741658,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:21.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490544,1719498741697,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:21.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490545,1719498741738,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:21.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490546,1719498741782,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:21.782",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490547,1719498741835,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:21.835",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490548,1719498741908,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:21.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490549,1719498741958,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:21.958",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490550,1719498742003,"fUSD",2333.20709023,0.00030959,30,"2024-06-27T14:32:22.003",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490551,1719498742050,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:22.050",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490552,1719498742090,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:22.090",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490553,1719498742133,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:22.133",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490554,1719498742207,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:22.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490555,1719498742278,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:22.278",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490556,1719498742354,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:22.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490557,1719498742396,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:22.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490558,1719498742439,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:22.439",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490559,1719498742482,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:22.482",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490560,1719498742531,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:22.531",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490561,1719498742571,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:22.571",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490562,1719498742610,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:22.610",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490563,1719498742652,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:22.652",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490564,1719498742691,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:22.691",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490565,1719498742729,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:22.729",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490566,1719498742766,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:22.766",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490567,1719498742803,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:22.803",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490568,1719498742841,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:22.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490569,1719498742880,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:22.880",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490570,1719498743328,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:23.328",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490571,1719498743382,"fUSD",501.5,0.00030959,30,"2024-06-27T14:32:23.382",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490572,1719498743429,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:23.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490573,1719498743472,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:23.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490574,1719498743525,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:23.525",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490575,1719498743573,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:23.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490576,1719498743616,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:23.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490577,1719498743658,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:23.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490578,1719498743697,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:23.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490579,1719498743739,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:23.739",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490580,1719498743781,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:23.781",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490581,1719498743824,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:23.824",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490582,1719498743867,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:23.867",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490583,1719498743917,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:23.917",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490584,1719498743959,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:23.959",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490585,1719498744003,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:24.003",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490586,1719498744048,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:24.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490587,1719498744095,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:24.095",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490588,1719498744142,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:24.142",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490589,1719498744191,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:24.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490590,1719498744240,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:24.240",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490591,1719498744286,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:24.286",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490592,1719498744335,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:24.335",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490593,1719498744384,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:24.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490594,1719498744438,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:24.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490595,1719498744484,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:24.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490596,1719498744575,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:24.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490597,1719498744891,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:24.891",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490598,1719498745140,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:25.140",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490599,1719498745267,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:25.267",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490600,1719498745327,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:25.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490601,1719498745376,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:25.376",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490602,1719498745418,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:25.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490603,1719498745459,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:25.459",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490604,1719498745544,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:25.544",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490605,1719498745613,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:25.613",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490606,1719498745657,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:25.657",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490607,1719498745965,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:25.965",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490608,1719498746040,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:26.040",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490609,1719498746080,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:26.080",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490610,1719498746119,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:26.119",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490611,1719498746212,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:26.212",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490612,1719498746300,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:26.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490613,1719498746349,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:26.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490614,1719498746392,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:26.392",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490615,1719498746433,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:26.433",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490616,1719498746474,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:26.474",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490617,1719498746518,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:26.518",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490618,1719498746562,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:26.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490619,1719498746615,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:26.615",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490620,1719498746657,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:26.657",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490621,1719498746708,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:26.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490622,1719498746816,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:26.816",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490623,1719498747634,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:27.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490624,1719498747697,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:27.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490625,1719498747743,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:27.743",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490626,1719498747782,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:27.782",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490627,1719498747831,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:27.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490628,1719498747887,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:27.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490629,1719498747932,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:27.932",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490630,1719498747973,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:27.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490631,1719498748013,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:28.013",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490632,1719498748050,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:28.050",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490633,1719498748090,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:28.090",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490634,1719498748130,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:28.130",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490635,1719498748198,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:28.198",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490636,1719498748265,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:28.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490637,1719498748384,"fUSD",411.98082616,0.00030959,30,"2024-06-27T14:32:28.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490638,1719498748430,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:28.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490639,1719498748560,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:28.560",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490640,1719498748638,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:28.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490641,1719498748680,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:28.680",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490642,1719498748721,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:28.721",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490643,1719498748769,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:28.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490644,1719498748814,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:28.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490645,1719498749002,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:29.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490646,1719498749047,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:29.047",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490647,1719498749092,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:29.092",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490648,1719498749137,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:29.137",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490649,1719498749183,"fUSD",2491.13,0.00030959,30,"2024-06-27T14:32:29.183",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490650,1719498749229,"fUSD",193.18360266,0.00030959,30,"2024-06-27T14:32:29.229",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490651,1719498749274,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:29.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490652,1719498749318,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:29.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490653,1719498749364,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:29.364",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490654,1719498749407,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:29.407",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490655,1719498749451,"fUSD",2491.25415131,0.00030959,30,"2024-06-27T14:32:29.451",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490656,1719498749520,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:29.520",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490657,1719498749566,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:29.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490658,1719498749605,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:29.605",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490659,1719498749644,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:29.644",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490660,1719498749689,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:29.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490661,1719498749727,"fUSD",605.75,0.00030959,30,"2024-06-27T14:32:29.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490662,1719498749775,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:29.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490663,1719498749814,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:29.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490664,1719498749854,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:29.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490665,1719498749896,"fUSD",1350.48,0.00030959,30,"2024-06-27T14:32:29.896",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490666,1719498749937,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:29.937",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490667,1719498750043,"fUSD",605.77532203,0.00030959,30,"2024-06-27T14:32:30.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490668,1719498750100,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:30.100",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490669,1719498750139,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:30.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490670,1719498750182,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:30.182",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490671,1719498750222,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:30.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490672,1719498750269,"fUSD",1082.58,0.00030959,30,"2024-06-27T14:32:30.269",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490673,1719498750309,"fUSD",201.76,0.00030959,30,"2024-06-27T14:32:30.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490674,1719498750353,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:30.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490675,1719498750396,"fUSD",1350.7174353,0.00030959,30,"2024-06-27T14:32:30.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490676,1719498750441,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:30.441",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490677,1719498750485,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:30.485",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490678,1719498750539,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:30.539",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490679,1719498750587,"fUSD",1082.70412353,0.00030959,30,"2024-06-27T14:32:30.587",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490680,1719498750627,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:30.627",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490681,1719498750667,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:30.667",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490682,1719498750708,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:30.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490683,1719498750769,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:30.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490684,1719498750914,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:30.914",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490685,1719498751050,"fUSD",512.90864137,0.00030959,30,"2024-06-27T14:32:31.050",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490686,1719498751096,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:31.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490687,1719498751139,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:31.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490688,1719498751185,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:31.185",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490689,1719498751249,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:31.249",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490690,1719498751477,"fUSD",552.45043239,0.00030959,30,"2024-06-27T14:32:31.477",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490691,1719498751525,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:31.525",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490692,1719498751578,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:31.578",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490693,1719498751621,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:31.621",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490694,1719498751746,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:31.746",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490695,1719498751821,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:31.821",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490696,1719498751876,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:31.876",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490697,1719498752051,"fUSD",543.03,0.00030959,30,"2024-06-27T14:32:32.051",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490698,1719498752092,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:32.092",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490699,1719498752134,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:32.134",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490700,1719498752175,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:32.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490701,1719498752220,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:32.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490702,1719498752262,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:32.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490703,1719498752357,"fUSD",543.14751236,0.00030959,30,"2024-06-27T14:32:32.357",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490704,1719498752401,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:32.401",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490705,1719498752448,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:32.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490706,1719498753283,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:33.283",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490707,1719498753353,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:33.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490708,1719498753460,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:33.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490709,1719498753634,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:33.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490710,1719498753676,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:33.676",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490711,1719498753743,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:33.743",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490712,1719498753785,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:33.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490713,1719498753830,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:33.830",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490714,1719498753978,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:33.978",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490715,1719498754037,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:34.037",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490716,1719498754222,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:34.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490717,1719498754263,"fUSD",1795.6,0.00030959,30,"2024-06-27T14:32:34.263",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490718,1719498754321,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:34.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490719,1719498754367,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:34.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490720,1719498754407,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:34.407",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490721,1719498754525,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:34.525",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490722,1719498754572,"fUSD",238.38,0.00030959,30,"2024-06-27T14:32:34.572",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490723,1719498754636,"fUSD",449.5,0.00030959,30,"2024-06-27T14:32:34.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490724,1719498754677,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:34.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490725,1719498754720,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:34.720",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490726,1719498754762,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:34.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490727,1719498755024,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:35.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490728,1719498755070,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:35.070",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490729,1719498755111,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:35.111",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490730,1719498755152,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:35.152",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490731,1719498755196,"fUSD",1795.61,0.00030959,30,"2024-06-27T14:32:35.196",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490732,1719498755252,"fUSD",188.63,0.00030959,30,"2024-06-27T14:32:35.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490733,1719498755291,"fUSD",1621.57,0.00030959,30,"2024-06-27T14:32:35.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490734,1719498755334,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:35.334",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490735,1719498755373,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:35.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490736,1719498755414,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:35.414",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490737,1719498755582,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:35.582",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490738,1719498755623,"fUSD",298.87198326,0.00030959,30,"2024-06-27T14:32:35.623",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490739,1719498755674,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:35.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490740,1719498755854,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:35.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490741,1719498755894,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:35.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490742,1719498756015,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:36.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490743,1719498756061,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:36.061",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490744,1719498756110,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:36.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490745,1719498756201,"fUSD",1621.67119871,0.00030959,30,"2024-06-27T14:32:36.201",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490746,1719498756244,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:36.244",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490747,1719498756289,"fUSD",160.52,0.00030959,30,"2024-06-27T14:32:36.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490748,1719498756331,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:36.331",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490749,1719498756380,"fUSD",505.71086696,0.00030959,30,"2024-06-27T14:32:36.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490750,1719498756451,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:36.451",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490751,1719498756543,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:36.543",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490752,1719498756681,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:36.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490753,1719498756862,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:36.862",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490754,1719498757024,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:37.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490755,1719498757300,"fUSD",158.91061541,0.00030959,30,"2024-06-27T14:32:37.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490756,1719498757354,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:37.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490757,1719498757432,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:37.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490758,1719498757562,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:37.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490759,1719498758650,"fUSD",516.94390059,0.00030959,30,"2024-06-27T14:32:38.650",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490760,1719498758928,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:38.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490761,1719498759067,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:39.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490762,1719498759326,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:39.326",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490763,1719498759370,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:39.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490764,1719498759499,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:39.499",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490765,1719498759618,"fUSD",292.80900139,0.00030959,30,"2024-06-27T14:32:39.618",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490766,1719498759662,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:39.662",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490767,1719498759707,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:39.707",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490768,1719498759755,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:39.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490769,1719498759796,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:39.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490770,1719498759961,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:39.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490771,1719498760007,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.007",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490772,1719498760099,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:40.099",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490773,1719498760143,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.143",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490774,1719498760259,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490775,1719498760428,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:40.428",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490776,1719498760470,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490777,1719498760512,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490778,1719498760568,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490779,1719498760633,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:40.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490780,1719498760748,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.748",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490781,1719498760793,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:40.793",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490782,1719498760835,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.835",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490783,1719498760878,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:40.878",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490784,1719498760922,"fUSD",695.02,0.00030959,30,"2024-06-27T14:32:40.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490785,1719498761074,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:41.074",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490786,1719498761139,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:41.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490787,1719498761252,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:41.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490788,1719498761293,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:41.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490789,1719498761360,"fUSD",695.0773331,0.00030959,30,"2024-06-27T14:32:41.360",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490790,1719498761403,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:41.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490791,1719498761656,"fUSD",468.64,0.00030959,30,"2024-06-27T14:32:41.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490792,1719498761699,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:41.699",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490793,1719498762360,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:42.360",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490794,1719498762402,"fUSD",540.12,0.00030959,30,"2024-06-27T14:32:42.402",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490795,1719498762547,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:42.547",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490796,1719498762679,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:42.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490797,1719498762843,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:42.843",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490798,1719498762946,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:42.946",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490799,1719498763079,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:43.079",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490800,1719498763373,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:43.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490801,1719498763568,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:43.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490802,1719498763790,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:43.790",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490803,1719498763834,"fUSD",446.37,0.00030959,30,"2024-06-27T14:32:43.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490804,1719498763943,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:43.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490805,1719498764020,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:44.020",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490806,1719498764080,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:44.080",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490807,1719498764257,"fUSD",321.25947725,0.00030959,30,"2024-06-27T14:32:44.257",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490808,1719498764298,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:44.298",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490809,1719498764695,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:44.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490810,1719498764922,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:44.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490811,1719498764995,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:44.995",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490812,1719498765134,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:45.134",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490813,1719498765274,"fUSD",314.64,0.00030959,30,"2024-06-27T14:32:45.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490814,1719498765559,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:45.559",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490815,1719498765719,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:45.719",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490816,1719498765761,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:45.761",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490817,1719498766031,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:46.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490818,1719498766121,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:46.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490819,1719498766200,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:46.200",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490820,1719498766252,"fUSD",547.48,0.00030959,30,"2024-06-27T14:32:46.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490821,1719498766318,"fUSD",176.22,0.00030959,30,"2024-06-27T14:32:46.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490822,1719498766368,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:46.368",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490823,1719498766628,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:46.628",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490824,1719498766792,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:46.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490825,1719498766866,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:46.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490826,1719498767172,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:47.172",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490827,1719498767552,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:47.552",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490828,1719498767694,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:47.694",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490829,1719498767736,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:47.736",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490830,1719498767793,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:47.793",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490831,1719498767835,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:47.835",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490832,1719498767890,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:47.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490833,1719498767982,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:47.982",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490834,1719498768024,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:48.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490835,1719498768073,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:48.073",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490836,1719498768276,"fUSD",537.6,0.00030959,30,"2024-06-27T14:32:48.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490837,1719498768331,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:48.331",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490838,1719498769154,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:49.154",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490839,1719498769353,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:49.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490840,1719498769464,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:49.464",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490841,1719498769506,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:49.506",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490842,1719498769550,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:49.550",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490843,1719498769692,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:49.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490844,1719498769745,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:49.745",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490845,1719498769795,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:49.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490846,1719498769850,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:49.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490847,1719498769899,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:49.899",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490848,1719498770017,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:50.017",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490849,1719498770075,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:50.075",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490850,1719498770196,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:50.196",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490851,1719498770309,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:50.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490852,1719498770418,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:50.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490853,1719498770597,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:50.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490854,1719498770675,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:50.675",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490855,1719498771332,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:51.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490856,1719498771379,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:51.379",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490857,1719498771426,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:51.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490858,1719498771487,"fUSD",1231.98,0.00030959,30,"2024-06-27T14:32:51.487",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490859,1719498771630,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:51.630",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490860,1719498771688,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:51.688",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490861,1719498771729,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:51.729",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490862,1719498771772,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:51.772",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490863,1719498771812,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:51.812",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490864,1719498771948,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:51.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490865,1719498772022,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:52.022",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490866,1719498772065,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:52.065",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490867,1719498772110,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:52.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490868,1719498772231,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:52.231",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490869,1719498772385,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:52.385",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490870,1719498772432,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:52.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490871,1719498772471,"fUSD",1231.98,0.00030959,30,"2024-06-27T14:32:52.471",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490872,1719498772524,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:52.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490873,1719498772574,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:52.574",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490874,1719498772619,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:52.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490875,1719498772658,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:52.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490876,1719498772706,"fUSD",591.6,0.00030959,30,"2024-06-27T14:32:52.706",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490877,1719498772765,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:52.765",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490878,1719498772901,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:52.901",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490879,1719498772943,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:52.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490880,1719498772987,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:52.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490881,1719498773030,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:53.030",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490882,1719498773076,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:53.076",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490883,1719498773119,"fUSD",1231.98,0.00030959,30,"2024-06-27T14:32:53.119",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490884,1719498773168,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:53.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490885,1719498773219,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:53.219",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490886,1719498773260,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:53.260",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490887,1719498773404,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:53.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490888,1719498773470,"fUSD",1231.98,0.00030959,30,"2024-06-27T14:32:53.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490889,1719498773528,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:53.528",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490890,1719498773573,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:53.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490891,1719498773758,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:53.758",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490892,1719498773807,"fUSD",1231.98,0.00030959,30,"2024-06-27T14:32:53.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490893,1719498774146,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:54.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490894,1719498774225,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:54.225",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490895,1719498774279,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:54.279",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490896,1719498774383,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:54.383",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490897,1719498774424,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:54.424",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490898,1719498774475,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:54.475",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490899,1719498774516,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:54.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490900,1719498774556,"fUSD",500.0,0.00030959,30,"2024-06-27T14:32:54.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490901,1719498774597,"fUSD",638.65,0.00030959,30,"2024-06-27T14:32:54.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490902,1719498774638,"fUSD",1126.1,0.00030959,30,"2024-06-27T14:32:54.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490903,1719498774688,"fUSD",1231.98,0.00030959,30,"2024-06-27T14:32:54.688",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490904,1719498774736,"fUSD",2298.24,0.00030959,30,"2024-06-27T14:32:54.736",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490905,1719498774778,"fUSD",580.3135822,0.00030959,30,"2024-06-27T14:32:54.778",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490906,1719498790097,"fUSD",10586.3938,0.00010998,2,"2024-06-27T14:33:10.097",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490907,1719498872033,"fUSD",4258.6062,6.94e-05,2,"2024-06-27T14:34:32.033",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490908,1719498872057,"fUSD",9337.01230836,6.94e-05,2,"2024-06-27T14:34:32.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490909,1719498872249,"fUSD",20310.318509,0.00010998,2,"2024-06-27T14:34:32.249",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490910,1719498875828,"fUSD",183.83705592,0.00010998,2,"2024-06-27T14:34:35.828",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490911,1719498879457,"fUSD",300.0,0.00010998,2,"2024-06-27T14:34:39.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490912,1719498883719,"fUSD",155.06787872,0.00010998,2,"2024-06-27T14:34:43.719",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490914,1719498967266,"fUSD",17031.79653253,0.00010998,2,"2024-06-27T14:36:07.266",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490916,1719499203045,"fUSD",300.0,0.00010998,2,"2024-06-27T14:40:03.045",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490917,1719499384492,"fUSD",-2367.8976,0.000118,2,"2024-06-27T14:43:04.492",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490918,1719499384517,"fUSD",-1641.30283098,0.0001251,2,"2024-06-27T14:43:04.517",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490919,1719499384539,"fUSD",-284.85570489,0.00013128,2,"2024-06-27T14:43:04.539",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490920,1719499384563,"fUSD",-155.38183905,0.00013128,2,"2024-06-27T14:43:04.563",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490921,1719499384586,"fUSD",-243.97166187,0.00013331,2,"2024-06-27T14:43:04.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490922,1719499384608,"fUSD",-2099.59036321,0.0001387,2,"2024-06-27T14:43:04.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490923,1719499403265,"fUSD",-309.729759,0.0001387,2,"2024-06-27T14:43:23.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490924,1719499403289,"fUSD",-300.0,0.00013899,2,"2024-06-27T14:43:23.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490925,1719499403311,"fUSD",-150.0,0.000139,2,"2024-06-27T14:43:23.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490926,1719499403334,"fUSD",-4522.2855,0.000139,2,"2024-06-27T14:43:23.334",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490927,1719499403361,"fUSD",-1717.984741,0.000139,2,"2024-06-27T14:43:23.361",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490928,1719499404040,"fUSD",-481.593759,0.000139,2,"2024-06-27T14:43:24.040",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490929,1719499404064,"fUSD",-193.16948895,0.0001399,2,"2024-06-27T14:43:24.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490930,1719499404089,"fUSD",-1152.31990522,0.00013999,5,"2024-06-27T14:43:24.089",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490931,1719499404112,"fUSD",-165.08264122,0.00013999,2,"2024-06-27T14:43:24.112",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490932,1719499404140,"fUSD",-5007.83420561,0.00014,2,"2024-06-27T14:43:24.140",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490933,1719499404958,"fUSD",-7000.0,0.00014,2,"2024-06-27T14:43:24.958",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490934,1719499415751,"fUSD",-7834.0,0.00014,2,"2024-06-27T14:43:35.751",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490935,1719499533845,"fUSD",6587.79690533,0.00025,60,"2024-06-27T14:45:33.845",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490960,1719499833245,"fUSD",-202.35692158,0.000139,2,"2024-06-27T14:50:33.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490963,1719499833260,"fUSD",-150.55446554,0.000139,2,"2024-06-27T14:50:33.260",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490964,1719499833271,"fUSD",-193.16948895,0.0001399,2,"2024-06-27T14:50:33.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490965,1719499833280,"fUSD",-160.99644058,0.00013998,2,"2024-06-27T14:50:33.280",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490970,1719499833293,"fUSD",-629.99914214,0.00013998,2,"2024-06-27T14:50:33.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490973,1719499833308,"fUSD",-495.10394686,0.00013998,2,"2024-06-27T14:50:33.308",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490976,1719499833318,"fUSD",-83778.65001366,0.00013999,2,"2024-06-27T14:50:33.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490978,1719499833330,"fUSD",-30873.0,0.00013999,2,"2024-06-27T14:50:33.330",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490979,1719499833342,"fUSD",-371.6925449,0.00013999,2,"2024-06-27T14:50:33.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490980,1719499833354,"fUSD",-11145.48513659,0.00013999,2,"2024-06-27T14:50:33.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490981,1719499833367,"fUSD",-4020.05519747,0.00013999,2,"2024-06-27T14:50:33.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490982,1719499833379,"fUSD",-876.11960137,0.00013999,2,"2024-06-27T14:50:33.379",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490983,1719499833392,"fUSD",-3111.40281369,0.00013999,2,"2024-06-27T14:50:33.392",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490984,1719499833404,"fUSD",-1213.93749004,0.00013999,2,"2024-06-27T14:50:33.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490985,1719499833416,"fUSD",-334.61,0.00013999,2,"2024-06-27T14:50:33.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490986,1719499833429,"fUSD",-300.0,0.00013999,2,"2024-06-27T14:50:33.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490987,1719499833440,"fUSD",-4667.47387818,0.00013999,2,"2024-06-27T14:50:33.440",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490988,1719499833453,"fUSD",-521.124372,0.00013999,2,"2024-06-27T14:50:33.453",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490989,1719499833794,"fUSD",-65.33219549,0.00013999,2,"2024-06-27T14:50:33.794",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490990,1719499834002,"fUSD",-74248.02445415,0.00013999,2,"2024-06-27T14:50:34.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490991,1719499834012,"fUSD",-550730.44579182,0.00014,2,"2024-06-27T14:50:34.012",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491035,1719499839396,"fUSD",-4470.90884912,0.00014,2,"2024-06-27T14:50:39.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491036,1719499839408,"fUSD",-4069.7644186,0.00014,2,"2024-06-27T14:50:39.408",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491037,1719499839420,"fUSD",-710.733,0.00014,2,"2024-06-27T14:50:39.420",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491038,1719499839432,"fUSD",-5641.70032621,0.00014,2,"2024-06-27T14:50:39.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491039,1719499839444,"fUSD",-18442.4078046,0.00014,2,"2024-06-27T14:50:39.444",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491040,1719499839455,"fUSD",-1275.15327242,0.00014,2,"2024-06-27T14:50:39.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491068,1719499839727,"fUSD",-31103.04666917,0.00014,2,"2024-06-27T14:50:39.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491070,1719499839739,"fUSD",-347.45730963,0.00014,2,"2024-06-27T14:50:39.739",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491072,1719499839751,"fUSD",-10287.06687749,0.00014,2,"2024-06-27T14:50:39.751",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491073,1719499839762,"fUSD",-410.85181468,0.00014,2,"2024-06-27T14:50:39.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491074,1719499839774,"fUSD",-250.39418971,0.00014,2,"2024-06-27T14:50:39.774",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491075,1719499839786,"fUSD",-1173.56700628,0.00014,2,"2024-06-27T14:50:39.786",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491076,1719499840191,"fUSD",-3358.8323994,0.00014,2,"2024-06-27T14:50:40.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491078,1719499840203,"fUSD",-280.08818164,0.00014,2,"2024-06-27T14:50:40.203",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491086,1719499840713,"fUSD",-7757.88693586,0.00014,2,"2024-06-27T14:50:40.713",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491088,1719499840725,"fUSD",-7260.00000008,0.00014,2,"2024-06-27T14:50:40.725",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491122,1719499843597,"fUSD",-0.28802411,0.00013999,2,"2024-06-27T14:50:43.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491123,1719499843609,"fUSD",-1723.95827173,0.00013999,2,"2024-06-27T14:50:43.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491124,1719499843619,"fUSD",-515757.2640731,0.00014,2,"2024-06-27T14:50:43.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491205,1719500872326,"fUSD",1052.180284,0.00010987,2,"2024-06-27T15:07:52.326",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491208,1719501033238,"fUSD",-300.0,0.00011097,2,"2024-06-27T15:10:33.238",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491209,1719501033249,"fUSD",-7.8334,0.00011098,2,"2024-06-27T15:10:33.249",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491211,1719501033269,"fUSD",-393.9,0.00011098,2,"2024-06-27T15:10:33.269",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491216,1719501033282,"fUSD",-291.34281324,0.00011098,2,"2024-06-27T15:10:33.282",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491219,1719501033296,"fUSD",-376.28217556,0.00011098,2,"2024-06-27T15:10:33.296",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491223,1719501033311,"fUSD",-595.5625,0.00011098,2,"2024-06-27T15:10:33.311",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491231,1719501033854,"fUSD",-1088.26645494,0.00011098,2,"2024-06-27T15:10:33.854",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491232,1719501033867,"fUSD",-1960.69157949,0.00011098,2,"2024-06-27T15:10:33.867",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491233,1719501033877,"fUSD",-6240.08686048,0.00011098,2,"2024-06-27T15:10:33.877",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491234,1719501033887,"fUSD",-3967.2200595,0.00011098,2,"2024-06-27T15:10:33.887",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491237,1719501033896,"fUSD",-5593.62205483,0.00011098,2,"2024-06-27T15:10:33.896",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491240,1719501033906,"fUSD",-15423.93998128,0.00011199,2,"2024-06-27T15:10:33.906",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491242,1719501033916,"fUSD",-10541.24799187,0.00011199,2,"2024-06-27T15:10:33.916",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491244,1719501033926,"fUSD",-420.0,0.00012193,2,"2024-06-27T15:10:33.926",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491247,1719501033936,"fUSD",-291.93341729,0.00013317,2,"2024-06-27T15:10:33.936",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491249,1719501033946,"fUSD",-587.0,0.00013398,2,"2024-06-27T15:10:33.946",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491250,1719501033956,"fUSD",-155.52012646,0.00013543,2,"2024-06-27T15:10:33.956",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491252,1719501033966,"fUSD",-3071.57439988,0.00013759,2,"2024-06-27T15:10:33.966",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491254,1719501033976,"fUSD",-192.52,0.00013775,2,"2024-06-27T15:10:33.976",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491257,1719501033986,"fUSD",-2375.40634291,0.00013849,2,"2024-06-27T15:10:33.986",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491259,1719501033997,"fUSD",-1000.0,0.000139,2,"2024-06-27T15:10:33.997",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491261,1719501034007,"fUSD",-1345.71,0.000139,2,"2024-06-27T15:10:34.007",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491262,1719501034018,"fUSD",-150.55446554,0.000139,2,"2024-06-27T15:10:34.018",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491263,1719501034028,"fUSD",-499.99,0.000139,2,"2024-06-27T15:10:34.028",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491264,1719501034039,"fUSD",-155.39292321,0.00013989,2,"2024-06-27T15:10:34.039",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491265,1719501034049,"fUSD",-1000.0,0.00013999,2,"2024-06-27T15:10:34.049",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491266,1719501034059,"fUSD",-778.02154041,0.00013999,5,"2024-06-27T15:10:34.059",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491267,1719501034069,"fUSD",-250.0,0.00014,2,"2024-06-27T15:10:34.069",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491268,1719501034079,"fUSD",-13296.67639753,0.00014,2,"2024-06-27T15:10:34.079",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491269,1719501038277,"fUSD",-498.87388707,0.00011199,2,"2024-06-27T15:10:38.277",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491272,1719501038289,"fUSD",-775.37331073,0.00011199,2,"2024-06-27T15:10:38.289",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491274,1719501038302,"fUSD",-22660.30035853,0.00011199,2,"2024-06-27T15:10:38.302",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491276,1719501038314,"fUSD",-225231.6070017,0.00014,2,"2024-06-27T15:10:38.314",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491278,1719501038323,"fUSD",-890.12337,0.00014,2,"2024-06-27T15:10:38.323",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491280,1719501038334,"fUSD",-7437.12370252,0.000145,2,"2024-06-27T15:10:38.334",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491282,1719501038343,"fUSD",-357.26,0.00014651,2,"2024-06-27T15:10:38.343",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491284,1719501038354,"fUSD",-823.0,0.00014721,2,"2024-06-27T15:10:38.354",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491285,1719501038364,"fUSD",-2373.57182662,0.00014849,2,"2024-06-27T15:10:38.364",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491287,1719501038374,"fUSD",-155.0,0.00014849,2,"2024-06-27T15:10:38.374",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491289,1719501038383,"fUSD",-179.53343583,0.000149,2,"2024-06-27T15:10:38.383",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491291,1719501038392,"fUSD",-36966.23017843,0.00015,2,"2024-06-27T15:10:38.392",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491293,1719501038402,"fUSD",-5000.0,0.00015,2,"2024-06-27T15:10:38.402",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491295,1719501038411,"fUSD",-3965.70350846,0.00015,2,"2024-06-27T15:10:38.411",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491297,1719501038420,"fUSD",-150.0,0.00015014,2,"2024-06-27T15:10:38.420",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491299,1719501038430,"fUSD",-150.55446554,0.00015024,2,"2024-06-27T15:10:38.430",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491301,1719501038440,"fUSD",-194.6188297,0.00015166,2,"2024-06-27T15:10:38.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491303,1719501038450,"fUSD",-1000.0,0.00015335,2,"2024-06-27T15:10:38.450",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491305,1719501038460,"fUSD",-1072.62009097,0.00015479,2,"2024-06-27T15:10:38.460",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491307,1719501038470,"fUSD",-1133.76952232,0.00015479,2,"2024-06-27T15:10:38.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491309,1719501038481,"fUSD",-955.73097325,0.00015535,2,"2024-06-27T15:10:38.481",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491311,1719501038491,"fUSD",-176.88202402,0.00015832,2,"2024-06-27T15:10:38.491",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491313,1719501038501,"fUSD",-155.0,0.00015832,2,"2024-06-27T15:10:38.501",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491314,1719501038511,"fUSD",-150.55446554,0.00016148,2,"2024-06-27T15:10:38.511",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491315,1719501038521,"fUSD",-1094.50291825,0.00016172,2,"2024-06-27T15:10:38.521",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491316,1719501038530,"fUSD",-155.1533886,0.00016172,2,"2024-06-27T15:10:38.530",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491317,1719501038540,"fUSD",-518.26142382,0.00016315,2,"2024-06-27T15:10:38.540",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491318,1719501038549,"fUSD",-1000.0,0.00016679,2,"2024-06-27T15:10:38.549",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491319,1719501038560,"fUSD",-250.0,0.0001669,2,"2024-06-27T15:10:38.560",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491320,1719501038570,"fUSD",-357.26,0.00016915,2,"2024-06-27T15:10:38.570",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491321,1719501038580,"fUSD",-537.93879391,0.00017159,2,"2024-06-27T15:10:38.580",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491322,1719501038594,"fUSD",-527.81158355,0.00017159,2,"2024-06-27T15:10:38.594",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491323,1719501038604,"fUSD",-196.12854204,0.00017159,2,"2024-06-27T15:10:38.604",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491324,1719501038614,"fUSD",-202.44445,0.00017199,2,"2024-06-27T15:10:38.614",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491325,1719501038624,"fUSD",-158.25040673,0.00017199,2,"2024-06-27T15:10:38.624",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491326,1719501038634,"fUSD",-155.0,0.00017199,2,"2024-06-27T15:10:38.634",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491327,1719501038645,"fUSD",-228.86840743,0.00017199,2,"2024-06-27T15:10:38.645",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491328,1719501038655,"fUSD",-155.0,0.00017199,2,"2024-06-27T15:10:38.655",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491329,1719501038665,"fUSD",-9790.13,0.00017242,2,"2024-06-27T15:10:38.665",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491330,1719501038675,"fUSD",-155.29100335,0.00017253,2,"2024-06-27T15:10:38.675",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491331,1719501038698,"fUSD",-164.4334539,0.00017253,2,"2024-06-27T15:10:38.698",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491332,1719501038709,"fUSD",-155.14682893,0.00017253,2,"2024-06-27T15:10:38.709",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491333,1719501038719,"fUSD",-202.05047868,0.00017253,2,"2024-06-27T15:10:38.719",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491334,1719501038731,"fUSD",-155.31772965,0.00017253,2,"2024-06-27T15:10:38.731",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491335,1719501038742,"fUSD",-251.69725193,0.00017253,2,"2024-06-27T15:10:38.742",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491336,1719501038754,"fUSD",-202.16186776,0.00017253,2,"2024-06-27T15:10:38.754",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491337,1719501038766,"fUSD",-290.97986156,0.00017253,2,"2024-06-27T15:10:38.766",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491338,1719501038777,"fUSD",-194.02066443,0.00017253,2,"2024-06-27T15:10:38.777",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491339,1719501038788,"fUSD",-346.03148912,0.00017253,2,"2024-06-27T15:10:38.788",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491340,1719501038798,"fUSD",-155.29307709,0.00017257,2,"2024-06-27T15:10:38.798",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491341,1719501038809,"fUSD",-155.0,0.00017257,2,"2024-06-27T15:10:38.809",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491342,1719501038819,"fUSD",-236.53352134,0.00017257,2,"2024-06-27T15:10:38.819",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491343,1719501038830,"fUSD",-155.0,0.00017257,2,"2024-06-27T15:10:38.830",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491344,1719501038852,"fUSD",-283.44364674,0.00017257,2,"2024-06-27T15:10:38.852",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491345,1719501038863,"fUSD",-218.40264018,0.00017257,2,"2024-06-27T15:10:38.863",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491346,1719501038874,"fUSD",-625.33216649,0.00017257,2,"2024-06-27T15:10:38.874",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491347,1719501038885,"fUSD",-305.26949333,0.00017257,2,"2024-06-27T15:10:38.885",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491348,1719501038895,"fUSD",-380.58928978,0.00017259,2,"2024-06-27T15:10:38.895",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491349,1719501038906,"fUSD",-189.67743953,0.00017259,2,"2024-06-27T15:10:38.906",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491350,1719501038917,"fUSD",-366.11090361,0.00017259,2,"2024-06-27T15:10:38.917",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491351,1719501038927,"fUSD",-269.9716691,0.00017259,2,"2024-06-27T15:10:38.927",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491352,1719501038937,"fUSD",-650.83910401,0.00017259,2,"2024-06-27T15:10:38.937",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491353,1719501038948,"fUSD",-155.14159365,0.00017259,2,"2024-06-27T15:10:38.948",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491354,1719501038958,"fUSD",-155.43236506,0.00017259,2,"2024-06-27T15:10:38.958",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491355,1719501038969,"fUSD",-150.55446554,0.00017271,2,"2024-06-27T15:10:38.969",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491356,1719501038979,"fUSD",-155.26295347,0.00017533,2,"2024-06-27T15:10:38.979",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491357,1719501038990,"fUSD",-199.16467092,0.00017533,2,"2024-06-27T15:10:38.990",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491358,1719501039002,"fUSD",-226.97665617,0.00017703,2,"2024-06-27T15:10:39.002",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491359,1719501039013,"fUSD",-226.97665617,0.00017703,2,"2024-06-27T15:10:39.013",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491360,1719501039023,"fUSD",-872.60064963,0.00017938,2,"2024-06-27T15:10:39.023",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491361,1719501039034,"fUSD",-165.77,0.00017985,2,"2024-06-27T15:10:39.034",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491362,1719501039044,"fUSD",-150.55446554,0.00018395,2,"2024-06-27T15:10:39.044",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491363,1719501039055,"fUSD",-305.43945511,0.00018735,2,"2024-06-27T15:10:39.055",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491364,1719501039065,"fUSD",-491.56025274,0.00018764,2,"2024-06-27T15:10:39.065",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491365,1719501039076,"fUSD",-1000.0,0.00018764,2,"2024-06-27T15:10:39.076",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491366,1719501039093,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.093",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491367,1719501039105,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.105",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491368,1719501039117,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.117",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491369,1719501039128,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.128",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491370,1719501039138,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.138",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491371,1719501039148,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.148",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491372,1719501039158,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.158",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491373,1719501039168,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.168",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491374,1719501039178,"fUSD",-500.0,0.00018835,2,"2024-06-27T15:10:39.178",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491375,1719501039188,"fUSD",-654.0,0.00018835,2,"2024-06-27T15:10:39.188",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491376,1719501039199,"fUSD",-1254.0,0.000189,4,"2024-06-27T15:10:39.199",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491377,1719501039209,"fUSD",-152.0,0.00018994,2,"2024-06-27T15:10:39.209",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491378,1719501039220,"fUSD",-150.0,0.00018994,2,"2024-06-27T15:10:39.220",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491379,1719501039230,"fUSD",-150.203,0.00018994,2,"2024-06-27T15:10:39.230",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491380,1719501039241,"fUSD",-150.197,0.00018994,2,"2024-06-27T15:10:39.241",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491381,1719501039252,"fUSD",-150.0,0.00018994,2,"2024-06-27T15:10:39.252",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491382,1719501039263,"fUSD",-259.115,0.00018994,2,"2024-06-27T15:10:39.263",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491383,1719501039276,"fUSD",-184.957,0.00018994,2,"2024-06-27T15:10:39.276",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491384,1719501039286,"fUSD",-150.0,0.00018994,2,"2024-06-27T15:10:39.286",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491385,1719501039295,"fUSD",-200.329,0.00018994,2,"2024-06-27T15:10:39.295",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491386,1719501039307,"fUSD",-206.254,0.00018994,2,"2024-06-27T15:10:39.307",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491387,1719501039317,"fUSD",-151.838,0.00018994,2,"2024-06-27T15:10:39.317",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491388,1719501039327,"fUSD",-448.0,0.00018994,2,"2024-06-27T15:10:39.327",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491389,1719501039342,"fUSD",-166.0,0.00018994,2,"2024-06-27T15:10:39.342",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491390,1719501039353,"fUSD",-445.0,0.00019,4,"2024-06-27T15:10:39.353",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491391,1719501039363,"fUSD",-485.55472686,0.00019,2,"2024-06-27T15:10:39.363",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491392,1719501039377,"fUSD",-404.56864314,0.00019,2,"2024-06-27T15:10:39.377",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491393,1719501039390,"fUSD",-250.0,0.00019178,2,"2024-06-27T15:10:39.390",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491394,1719501039400,"fUSD",-357.26,0.00019179,2,"2024-06-27T15:10:39.400",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491395,1719501039410,"fUSD",-339.46001548,0.00019352,2,"2024-06-27T15:10:39.410",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491396,1719501039421,"fUSD",-523.44090366,0.00019389,2,"2024-06-27T15:10:39.421",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491397,1719501039432,"fUSD",-150.55446554,0.00019519,2,"2024-06-27T15:10:39.432",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491398,1719501039442,"fUSD",-157.09861622,0.00019863,2,"2024-06-27T15:10:39.442",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491399,1719501039453,"fUSD",-1867.33350757,0.00019893,2,"2024-06-27T15:10:39.453",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491400,1719501039464,"fUSD",-212.29253139,0.00019989,2,"2024-06-27T15:10:39.464",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491401,1719501039475,"fUSD",-150.01362551,0.0002,2,"2024-06-27T15:10:39.475",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491402,1719501039485,"fUSD",-2017.10975651,0.000202,2,"2024-06-27T15:10:39.485",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491403,1719501039495,"fUSD",-182.0,0.000204,2,"2024-06-27T15:10:39.495",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491404,1719501039506,"fUSD",-150.55446554,0.00020643,2,"2024-06-27T15:10:39.506",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491405,1719501039516,"fUSD",-884.88433159,0.000208,3,"2024-06-27T15:10:39.516",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491406,1719501039530,"fUSD",-2594.64763549,0.000208,3,"2024-06-27T15:10:39.530",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491407,1719501039647,"fUSD",-242.99470657,0.00014999,2,"2024-06-27T15:10:39.647",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491408,1719501039658,"fUSD",-155.0,0.00016808,2,"2024-06-27T15:10:39.658",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491409,1719501039668,"fUSD",-256.54429343,0.000208,3,"2024-06-27T15:10:39.668",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491410,1719501039680,"fUSD",-6360.89999999,0.000208,3,"2024-06-27T15:10:39.680",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491411,1719501039692,"fUSD",-6195.0,0.000208,3,"2024-06-27T15:10:39.692",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491412,1719501039705,"fUSD",-345.0,0.000208,3,"2024-06-27T15:10:39.705",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491413,1719501039717,"fUSD",-3646.45277639,0.000208,3,"2024-06-27T15:10:39.717",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491414,1719501039729,"fUSD",-6701.11225904,0.000208,3,"2024-06-27T15:10:39.729",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491415,1719501039782,"fUSD",-46290.60374877,0.000208,3,"2024-06-27T15:10:39.782",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491416,1719501039791,"fUSD",-1000.0,0.00020849,2,"2024-06-27T15:10:39.791",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491417,1719501039801,"fUSD",-2818.27480941,0.00020882,3,"2024-06-27T15:10:39.801",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491418,1719501039811,"fUSD",-1867.33350757,0.00020892,2,"2024-06-27T15:10:39.811",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491419,1719501039821,"fUSD",-1250.0,0.00021,2,"2024-06-27T15:10:39.821",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491420,1719501039830,"fUSD",-981.0,0.000214,4,"2024-06-27T15:10:39.830",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491421,1719501039843,"fUSD",-200.0,0.000214,4,"2024-06-27T15:10:39.843",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491422,1719501039852,"fUSD",-319.6,0.000214,2,"2024-06-27T15:10:39.852",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491423,1719501039862,"fUSD",-357.26,0.00021443,2,"2024-06-27T15:10:39.862",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491424,1719501039871,"fUSD",-11273.0992376,0.0002149,3,"2024-06-27T15:10:39.871",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491425,1719501039882,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.882",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491426,1719501039892,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.892",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491427,1719501039902,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.902",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491428,1719501039912,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.912",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491429,1719501039922,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.922",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491430,1719501039931,"fUSD",-1702.98,0.000215,2,"2024-06-27T15:10:39.931",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491431,1719501039941,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.941",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491432,1719501039951,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.951",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491433,1719501039960,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.960",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491434,1719501039970,"fUSD",-1500.0,0.000215,2,"2024-06-27T15:10:39.970",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491435,1719501039980,"fUSD",-156.39,0.00021644,2,"2024-06-27T15:10:39.980",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491436,1719501039990,"fUSD",-156.51,0.00021644,2,"2024-06-27T15:10:39.990",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491437,1719501039999,"fUSD",-158.1,0.00021644,2,"2024-06-27T15:10:39.999",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491438,1719501040010,"fUSD",-176.19,0.00021644,2,"2024-06-27T15:10:40.010",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491439,1719501040019,"fUSD",-300.0,0.000217,7,"2024-06-27T15:10:40.019",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491440,1719501040029,"fUSD",-150.55446554,0.00021766,2,"2024-06-27T15:10:40.029",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491441,1719501040040,"fUSD",-5636.54961882,0.0002177,3,"2024-06-27T15:10:40.040",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491442,1719501040049,"fUSD",-2486.44021461,0.0002178,2,"2024-06-27T15:10:40.049",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491443,1719501040060,"fUSD",-7500.0,0.0002178,2,"2024-06-27T15:10:40.060",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491444,1719501040070,"fUSD",-183.4990456,0.0002178,2,"2024-06-27T15:10:40.070",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491445,1719501040079,"fUSD",-600.0,0.000218,7,"2024-06-27T15:10:40.079",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491446,1719501040091,"fUSD",-997.1,0.000218,2,"2024-06-27T15:10:40.091",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491447,1719501040101,"fUSD",-193.16948895,0.00021827,2,"2024-06-27T15:10:40.101",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491448,1719501040114,"fUSD",-150.5,0.0002185,30,"2024-06-27T15:10:40.114",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491449,1719501040124,"fUSD",-150.5,0.0002186,30,"2024-06-27T15:10:40.124",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491450,1719501040134,"fUSD",-151.24,0.0002187,30,"2024-06-27T15:10:40.134",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491451,1719501040144,"fUSD",-213.07,0.0002187,30,"2024-06-27T15:10:40.144",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491452,1719501040154,"fUSD",-151.67,0.0002187,30,"2024-06-27T15:10:40.154",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491453,1719501040164,"fUSD",-150.5,0.0002187,30,"2024-06-27T15:10:40.164",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491454,1719501040174,"fUSD",-9990.17415518,0.0002188,2,"2024-06-27T15:10:40.174",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491458,1719501040484,"fUSD",-1044.76716236,0.00016172,2,"2024-06-27T15:10:40.484",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491461,1719501040496,"fUSD",-218.00572535,0.00016172,2,"2024-06-27T15:10:40.496",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491463,1719501040506,"fUSD",-213.4977548,0.00017199,2,"2024-06-27T15:10:40.506",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491465,1719501040516,"fUSD",-168.69889868,0.00017257,2,"2024-06-27T15:10:40.516",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491467,1719501040526,"fUSD",-736.85762124,0.0002188,2,"2024-06-27T15:10:40.526",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491469,1719501040538,"fUSD",-1876.742,0.0002188,2,"2024-06-27T15:10:40.538",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491475,1719501040973,"fUSD",-320.473,0.00014499,2,"2024-06-27T15:10:40.973",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491476,1719501040984,"fUSD",-339.78176663,0.00014499,2,"2024-06-27T15:10:40.984",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491477,1719501040994,"fUSD",-226.97665617,0.00017599,2,"2024-06-27T15:10:40.994",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491478,1719501041004,"fUSD",-971.03373094,0.00021834,2,"2024-06-27T15:10:41.004",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491498,1719501044070,"fUSD",-37802.24640891,0.00021834,2,"2024-06-27T15:10:44.070",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491499,1719501044082,"fUSD",-25365.63210527,0.0002188,2,"2024-06-27T15:10:44.082",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491500,1719501044094,"fUSD",-49891.98207055,0.0002188,2,"2024-06-27T15:10:44.094",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491502,1719501044107,"fUSD",-4686.47944893,0.0002188,2,"2024-06-27T15:10:44.107",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491504,1719501044119,"fUSD",-743736.44907745,0.0002188,2,"2024-06-27T15:10:44.119",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491506,1719501044132,"fUSD",-695.38654256,0.0002188,2,"2024-06-27T15:10:44.132",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491508,1719501044144,"fUSD",-15734.20194805,0.0002188,2,"2024-06-27T15:10:44.144",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491511,1719501044155,"fUSD",-1270.64228968,0.0002188,2,"2024-06-27T15:10:44.155",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491513,1719501044167,"fUSD",-765.60021813,0.0002188,2,"2024-06-27T15:10:44.167",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491516,1719501044484,"fUSD",-391.07832614,0.0002188,2,"2024-06-27T15:10:44.484",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491517,1719501044495,"fUSD",-2989.84162048,0.0002188,2,"2024-06-27T15:10:44.495",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491518,1719501044507,"fUSD",-328.39001,0.0002188,2,"2024-06-27T15:10:44.507",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491522,1719501046555,"fUSD",-1240.24,0.0002188,2,"2024-06-27T15:10:46.555",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491523,1719501046577,"fUSD",-27661.5997542,0.0002188,2,"2024-06-27T15:10:46.577",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491525,1719501046594,"fUSD",-481.29460734,0.0002188,2,"2024-06-27T15:10:46.594",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491526,1719501046608,"fUSD",-783.12,0.0002188,2,"2024-06-27T15:10:46.608",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491527,1719501046620,"fUSD",-1959.75301746,0.0002188,2,"2024-06-27T15:10:46.620",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491528,1719501046634,"fUSD",-56532.94853423,0.0002188,2,"2024-06-27T15:10:46.634",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491529,1719501046647,"fUSD",-1459.8116197,0.0002188,2,"2024-06-27T15:10:46.647",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491531,1719501047057,"fUSD",-1062.60063748,0.0002188,2,"2024-06-27T15:10:47.057",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491532,1719501047070,"fUSD",-520.38152683,0.0002188,2,"2024-06-27T15:10:47.070",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491534,1719501048556,"fUSD",-30387.46643267,0.0002188,2,"2024-06-27T15:10:48.556",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491535,1719501170033,"fUSD",602.0,0.00025,60,"2024-06-27T15:12:50.033",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491540,1719501926088,"fUSD",-2373.57182662,0.00011098,2,"2024-06-27T15:25:26.088",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491601,1719502233445,"fUSD",-308.807424,0.00017259,2,"2024-06-27T15:30:33.445",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491602,1719502234588,"fUSD",-4691.192576,0.00017259,2,"2024-06-27T15:30:34.588",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491603,1719502234602,"fUSD",-3393.07595036,0.00017444,2,"2024-06-27T15:30:34.602",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491604,1719502234616,"fUSD",-240.47912849,0.00017444,2,"2024-06-27T15:30:34.616",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491605,1719502234626,"fUSD",-26.47382054,0.00017532,2,"2024-06-27T15:30:34.626",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491606,1719502234640,"fUSD",-273.52617946,0.00017532,2,"2024-06-27T15:30:34.640",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491607,1719502234650,"fUSD",-26.47382054,0.00017566,2,"2024-06-27T15:30:34.650",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491608,1719502234663,"fUSD",-2692.69077853,0.00017566,2,"2024-06-27T15:30:34.663",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491609,1719502234679,"fUSD",-1667.84234222,0.00017889,2,"2024-06-27T15:30:34.679",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491610,1719502234692,"fUSD",-593.55351269,0.00017889,2,"2024-06-27T15:30:34.692",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491611,1719502234705,"fUSD",-818.9165039,0.00017889,2,"2024-06-27T15:30:34.705",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491612,1719502234716,"fUSD",-6344.31821226,0.00017981,2,"2024-06-27T15:30:34.716",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491613,1719502234728,"fUSD",-6114.93238774,0.00017981,2,"2024-06-27T15:30:34.728",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491614,1719502234738,"fUSD",-304.83,0.00018623,2,"2024-06-27T15:30:34.738",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491615,1719502234752,"fUSD",-1020.02761226,0.00018717,2,"2024-06-27T15:30:34.752",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491616,1719502234766,"fUSD",-676.97238774,0.00018717,2,"2024-06-27T15:30:34.766",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491617,1719502234776,"fUSD",-1940.90822804,0.00018717,2,"2024-06-27T15:30:34.776",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491618,1719502234786,"fUSD",-650.83910401,0.00018739,2,"2024-06-27T15:30:34.786",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491619,1719502234796,"fUSD",-625.06783351,0.00018759,2,"2024-06-27T15:30:34.796",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491620,1719502234806,"fUSD",-499.99,0.00018899,2,"2024-06-27T15:30:34.806",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491621,1719502234816,"fUSD",-1548.0,0.000189,4,"2024-06-27T15:30:34.816",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491622,1719502234828,"fUSD",-226.97665617,0.00018919,2,"2024-06-27T15:30:34.828",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491623,1719502234838,"fUSD",-250.0,0.00019745,2,"2024-06-27T15:30:34.838",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491624,1719502234848,"fUSD",-250.0,0.00019761,2,"2024-06-27T15:30:34.848",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491625,1719502234858,"fUSD",-433.5373816,0.00019863,2,"2024-06-27T15:30:34.858",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491626,1719502234867,"fUSD",-1133.15205235,0.00019899,2,"2024-06-27T15:30:34.867",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491627,1719502234877,"fUSD",-250.0,0.00019921,2,"2024-06-27T15:30:34.877",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491628,1719502234888,"fUSD",-589.67,0.00020541,2,"2024-06-27T15:30:34.888",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491629,1719502234898,"fUSD",-151.0,0.00020607,2,"2024-06-27T15:30:34.898",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491630,1719502234908,"fUSD",-182.0,0.000208,3,"2024-06-27T15:30:34.908",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491631,1719502234918,"fUSD",-304.83,0.00020887,2,"2024-06-27T15:30:34.918",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491632,1719502234928,"fUSD",-151.0,0.00021202,2,"2024-06-27T15:30:34.928",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491633,1719502234939,"fUSD",-426.058813,0.000214,2,"2024-06-27T15:30:34.939",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491634,1719502234949,"fUSD",-1000.0,0.00021553,2,"2024-06-27T15:30:34.949",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491635,1719502234959,"fUSD",-485.66,0.00021644,2,"2024-06-27T15:30:34.959",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491636,1719502234969,"fUSD",-156.42,0.00021644,2,"2024-06-27T15:30:34.969",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491637,1719502234979,"fUSD",-593.41558,0.0002166,2,"2024-06-27T15:30:34.979",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491638,1719502234990,"fUSD",-340.02045187,0.00021775,2,"2024-06-27T15:30:34.990",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491639,1719502235000,"fUSD",-156.65031773,0.00021775,2,"2024-06-27T15:30:35.000",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491640,1719502235011,"fUSD",-316.56325385,0.00021779,2,"2024-06-27T15:30:35.011",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491641,1719502235022,"fUSD",-21797.0314,0.0002178,2,"2024-06-27T15:30:35.022",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491642,1719502235032,"fUSD",-171.25042834,0.0002178,2,"2024-06-27T15:30:35.032",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491643,1719502235042,"fUSD",-324.23258188,0.0002178,2,"2024-06-27T15:30:35.042",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491644,1719502235053,"fUSD",-151.0,0.00021798,2,"2024-06-27T15:30:35.053",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491645,1719502235063,"fUSD",-300.0,0.000218,7,"2024-06-27T15:30:35.063",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491646,1719502235075,"fUSD",-981.0,0.000218,4,"2024-06-27T15:30:35.075",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491647,1719502235086,"fUSD",-200.0,0.000218,4,"2024-06-27T15:30:35.086",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491648,1719502235096,"fUSD",-2421.30702461,0.000218,2,"2024-06-27T15:30:35.096",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491649,1719502235106,"fUSD",-1001.54,0.000218,2,"2024-06-27T15:30:35.106",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491650,1719502235116,"fUSD",-1001.54,0.000218,2,"2024-06-27T15:30:35.116",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491651,1719502235126,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.126",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491652,1719502235136,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.136",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491653,1719502235146,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.146",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491654,1719502235156,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.156",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491655,1719502235166,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.166",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491656,1719502235176,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.176",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491657,1719502235186,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.186",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491658,1719502235196,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.196",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491659,1719502235206,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.206",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491660,1719502235216,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.216",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491661,1719502235226,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.226",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491662,1719502235235,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.235",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491663,1719502235246,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.246",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491664,1719502235256,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.256",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491665,1719502235266,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.266",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491666,1719502235276,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.276",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491667,1719502235287,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.287",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491668,1719502235297,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.297",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491669,1719502235307,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.307",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491670,1719502235318,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.318",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491671,1719502235328,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.328",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491672,1719502235338,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.338",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491673,1719502235348,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.348",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491674,1719502235357,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.357",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491675,1719502235367,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.367",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491676,1719502235377,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.377",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491677,1719502235388,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.388",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491678,1719502235399,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.399",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491679,1719502235409,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.409",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491680,1719502235419,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.419",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491681,1719502235429,"fUSD",-156.5393225,0.00021855,2,"2024-06-27T15:30:35.429",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491682,1719502235440,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491683,1719502235450,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.450",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491684,1719502235460,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.460",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491685,1719502235470,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491686,1719502235479,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.479",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491687,1719502235489,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.489",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491688,1719502235498,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.498",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491689,1719502235507,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.507",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491690,1719502235517,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.517",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491691,1719502235526,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.526",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491692,1719502235536,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.536",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491693,1719502235545,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.545",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491694,1719502235555,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.555",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491695,1719502235565,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.565",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491696,1719502235575,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.575",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491697,1719502235585,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.585",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491698,1719502235595,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.595",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491699,1719502235604,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.604",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491700,1719502235614,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.614",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491701,1719502235624,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.624",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491702,1719502235634,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.634",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491703,1719502235644,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.644",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491704,1719502235654,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.654",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491705,1719502235670,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.670",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491706,1719502235680,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.680",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491707,1719502235689,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.689",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491708,1719502235699,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.699",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491709,1719502235710,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.710",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491710,1719502235719,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.719",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491711,1719502235730,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.730",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491712,1719502235740,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.740",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491713,1719502235752,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:35.752",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491714,1719502235762,"fUSD",-78456.1841831,0.00021865,3,"2024-06-27T15:30:35.762",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491715,1719502235772,"fUSD",-144842.186184,0.0002187,3,"2024-06-27T15:30:35.772",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491716,1719502235782,"fUSD",-2666.93818006,0.0002187,3,"2024-06-27T15:30:35.782",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491717,1719502235792,"fUSD",-486627.49594254,0.0002188,2,"2024-06-27T15:30:35.792",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491718,1719502235805,"fUSD",-2816.99074986,0.0002188,2,"2024-06-27T15:30:35.805",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491719,1719502235817,"fUSD",-4057.32454602,0.0002188,2,"2024-06-27T15:30:35.817",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491720,1719502235830,"fUSD",-269.0000005,0.0002188,2,"2024-06-27T15:30:35.830",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491721,1719502235843,"fUSD",-833.36001832,0.0002188,2,"2024-06-27T15:30:35.843",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491722,1719502235854,"fUSD",-537.12016184,0.0002188,2,"2024-06-27T15:30:35.854",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491723,1719502235866,"fUSD",-3066.10369521,0.0002188,2,"2024-06-27T15:30:35.866",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491724,1719502235877,"fUSD",-3188.38584379,0.0002188,2,"2024-06-27T15:30:35.877",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491725,1719502235889,"fUSD",-6205.2366671,0.0002188,2,"2024-06-27T15:30:35.889",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491726,1719502235898,"fUSD",-168.1576548,0.0002188,2,"2024-06-27T15:30:35.898",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491727,1719502235908,"fUSD",-3299.39911291,0.0002188,2,"2024-06-27T15:30:35.908",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491728,1719502235919,"fUSD",-3725.76864489,0.0002188,2,"2024-06-27T15:30:35.919",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491729,1719502235929,"fUSD",-8049.41190545,0.0002188,2,"2024-06-27T15:30:35.929",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491730,1719502235941,"fUSD",-11054.02150355,0.0002188,2,"2024-06-27T15:30:35.941",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491731,1719502235950,"fUSD",-248.73525222,0.0002188,2,"2024-06-27T15:30:35.950",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491732,1719502235959,"fUSD",-207.2793762,0.0002188,2,"2024-06-27T15:30:35.959",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491733,1719502235969,"fUSD",-3314.4874529,0.0002188,2,"2024-06-27T15:30:35.969",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491734,1719502235979,"fUSD",-39735.43506465,0.0002188,2,"2024-06-27T15:30:35.979",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491735,1719502235992,"fUSD",-141420.67053965,0.0002188,2,"2024-06-27T15:30:35.992",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491736,1719502236002,"fUSD",-1572.8149318,0.00021883,2,"2024-06-27T15:30:36.002",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491737,1719502236012,"fUSD",-1248.0939123,0.00021883,2,"2024-06-27T15:30:36.012",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491738,1719502236021,"fUSD",-866.90298966,0.00021893,2,"2024-06-27T15:30:36.021",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491739,1719502236031,"fUSD",-155.0,0.00021898,2,"2024-06-27T15:30:36.031",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491740,1719502236041,"fUSD",-340.0204518,0.00021899,2,"2024-06-27T15:30:36.041",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491741,1719502236052,"fUSD",-2421.30702453,0.00021899,2,"2024-06-27T15:30:36.052",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491742,1719502236061,"fUSD",-600.0,0.000219,7,"2024-06-27T15:30:36.061",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491743,1719502236071,"fUSD",-2234.85976065,0.000219,2,"2024-06-27T15:30:36.071",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491744,1719502236081,"fUSD",-182.0,0.000219,4,"2024-06-27T15:30:36.081",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491745,1719502236090,"fUSD",-24576.68660059,0.000219,2,"2024-06-27T15:30:36.090",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491746,1719502236100,"fUSD",-363.97610641,0.000219,2,"2024-06-27T15:30:36.100",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491747,1719502236110,"fUSD",-159.50287503,0.00021916,2,"2024-06-27T15:30:36.110",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491748,1719502236119,"fUSD",-989.96,0.00021918,2,"2024-06-27T15:30:36.119",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491749,1719502236130,"fUSD",-170.37,0.00021918,2,"2024-06-27T15:30:36.130",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491750,1719502236140,"fUSD",-150.0,0.00021918,2,"2024-06-27T15:30:36.140",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491751,1719502236149,"fUSD",-500.0,0.00021918,2,"2024-06-27T15:30:36.149",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491752,1719502236159,"fUSD",-150.0,0.00021989,2,"2024-06-27T15:30:36.159",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491753,1719502236169,"fUSD",-300.0,0.00021989,2,"2024-06-27T15:30:36.169",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491754,1719502236178,"fUSD",-450.0,0.00021989,2,"2024-06-27T15:30:36.178",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491755,1719502236188,"fUSD",-600.0,0.00021989,2,"2024-06-27T15:30:36.188",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491756,1719502236198,"fUSD",-750.0,0.00021989,2,"2024-06-27T15:30:36.198",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491757,1719502236208,"fUSD",-380.99116858,0.0002199,3,"2024-06-27T15:30:36.208",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491758,1719502236217,"fUSD",-150.0,0.00021994,2,"2024-06-27T15:30:36.217",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491759,1719502236228,"fUSD",-150.0,0.00021994,2,"2024-06-27T15:30:36.228",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491760,1719502236237,"fUSD",-156.65031769,0.00021998,2,"2024-06-27T15:30:36.237",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491761,1719502236247,"fUSD",-2421.30702453,0.00021998,2,"2024-06-27T15:30:36.247",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491762,1719502236257,"fUSD",-2000.0,0.00022,2,"2024-06-27T15:30:36.257",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491763,1719502236267,"fUSD",-500.37472423,0.00022,2,"2024-06-27T15:30:36.267",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491764,1719502236276,"fUSD",-64772.6,0.00022,5,"2024-06-27T15:30:36.276",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491765,1719502236286,"fUSD",-340.0204518,0.00022023,2,"2024-06-27T15:30:36.286",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491766,1719502236295,"fUSD",-2421.30702453,0.00022097,2,"2024-06-27T15:30:36.295",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491767,1719502236305,"fUSD",-1000.0,0.000221,8,"2024-06-27T15:30:36.305",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491768,1719502236315,"fUSD",-1483.49267899,0.00022142,2,"2024-06-27T15:30:36.315",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491769,1719502236326,"fUSD",-340.0204518,0.00022147,2,"2024-06-27T15:30:36.326",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491770,1719502236335,"fUSD",-2421.30702453,0.00022196,2,"2024-06-27T15:30:36.335",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491771,1719502236344,"fUSD",-1300.0,0.000222,8,"2024-06-27T15:30:36.344",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491772,1719502236354,"fUSD",-156.65031769,0.00022221,2,"2024-06-27T15:30:36.354",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491773,1719502236364,"fUSD",-340.0204518,0.00022271,2,"2024-06-27T15:30:36.364",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491774,1719502236374,"fUSD",-380.99116858,0.00022285,3,"2024-06-27T15:30:36.374",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491775,1719502236383,"fUSD",-2421.30702453,0.00022295,2,"2024-06-27T15:30:36.383",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491776,1719502236393,"fUSD",-1000.0,0.000223,2,"2024-06-27T15:30:36.393",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491777,1719502236403,"fUSD",-1600.0,0.000223,8,"2024-06-27T15:30:36.403",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491778,1719502236412,"fUSD",-151.0,0.00022393,2,"2024-06-27T15:30:36.412",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491779,1719502236422,"fUSD",-340.0204518,0.00022394,2,"2024-06-27T15:30:36.422",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491780,1719502236431,"fUSD",-2421.30702453,0.00022395,2,"2024-06-27T15:30:36.431",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491781,1719502236441,"fUSD",-1000.0,0.000224,2,"2024-06-27T15:30:36.441",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491782,1719502236451,"fUSD",-300.0,0.000224,8,"2024-06-27T15:30:36.451",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491783,1719502236460,"fUSD",-156.65031769,0.00022444,2,"2024-06-27T15:30:36.460",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491784,1719502236470,"fUSD",-2421.30702453,0.00022494,2,"2024-06-27T15:30:36.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491785,1719502236480,"fUSD",-300.0,0.000225,8,"2024-06-27T15:30:36.480",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491786,1719502236490,"fUSD",-340.0204518,0.00022518,2,"2024-06-27T15:30:36.490",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491787,1719502236499,"fUSD",-510.0,0.00022519,2,"2024-06-27T15:30:36.499",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491788,1719502236510,"fUSD",-150.0,0.00022555,2,"2024-06-27T15:30:36.510",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491789,1719502236519,"fUSD",-150.0,0.00022555,2,"2024-06-27T15:30:36.519",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491790,1719502236528,"fUSD",-150.0,0.00022555,2,"2024-06-27T15:30:36.528",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491791,1719502236670,"fUSD",-300.0,0.00022555,2,"2024-06-27T15:30:36.670",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491792,1719502236682,"fUSD",-2421.30702453,0.00022593,2,"2024-06-27T15:30:36.682",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491793,1719502236691,"fUSD",-300.0,0.000226,8,"2024-06-27T15:30:36.691",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491794,1719502236700,"fUSD",-340.0204518,0.00022642,2,"2024-06-27T15:30:36.700",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491795,1719502236711,"fUSD",-156.65031769,0.00022667,2,"2024-06-27T15:30:36.711",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491796,1719502236720,"fUSD",-2421.30702453,0.00022692,2,"2024-06-27T15:30:36.720",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491797,1719502236730,"fUSD",-300.0,0.000227,8,"2024-06-27T15:30:36.730",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491798,1719502236739,"fUSD",-340.0204518,0.00022766,2,"2024-06-27T15:30:36.739",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491799,1719502236751,"fUSD",-150.5,0.0002278,30,"2024-06-27T15:30:36.751",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491800,1719502236761,"fUSD",-150.5,0.0002279,30,"2024-06-27T15:30:36.761",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491801,1719502236770,"fUSD",-975.04504316,0.0002279,2,"2024-06-27T15:30:36.770",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491802,1719502236780,"fUSD",-2421.30702453,0.00022791,2,"2024-06-27T15:30:36.780",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491803,1719502236790,"fUSD",-2132.7588,0.000228,2,"2024-06-27T15:30:36.790",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491804,1719502236799,"fUSD",-150.5,0.000228,30,"2024-06-27T15:30:36.799",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491805,1719502236809,"fUSD",-2000.0,0.000228,2,"2024-06-27T15:30:36.809",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491806,1719502236818,"fUSD",-2000.0,0.000228,2,"2024-06-27T15:30:36.818",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491807,1719502236831,"fUSD",-2000.0,0.000228,2,"2024-06-27T15:30:36.831",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491808,1719502236840,"fUSD",-2000.0,0.000228,2,"2024-06-27T15:30:36.840",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491809,1719502236850,"fUSD",-2000.0,0.000228,2,"2024-06-27T15:30:36.850",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491810,1719502236859,"fUSD",-2000.0,0.000228,2,"2024-06-27T15:30:36.859",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491811,1719502236869,"fUSD",-700.0,0.000228,8,"2024-06-27T15:30:36.869",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491812,1719502236879,"fUSD",-500.0,0.00022805,2,"2024-06-27T15:30:36.879",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491813,1719502236888,"fUSD",-220.18,0.00022877,2,"2024-06-27T15:30:36.888",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491814,1719502236898,"fUSD",-380.99116858,0.0002288,3,"2024-06-27T15:30:36.898",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491815,1719502236908,"fUSD",-2421.30702453,0.0002289,2,"2024-06-27T15:30:36.908",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491816,1719502236918,"fUSD",-340.0204518,0.0002289,2,"2024-06-27T15:30:36.918",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491817,1719502236929,"fUSD",-156.65031769,0.0002289,2,"2024-06-27T15:30:36.929",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491818,1719502236938,"fUSD",-4259.9361563,0.0002289,2,"2024-06-27T15:30:36.938",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491819,1719502236948,"fUSD",-185.14819565,0.0002289,4,"2024-06-27T15:30:36.948",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491820,1719502236957,"fUSD",-355.87882328,0.0002289,2,"2024-06-27T15:30:36.957",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491821,1719502236967,"fUSD",-201.39580508,0.0002289,2,"2024-06-27T15:30:36.967",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491822,1719502236977,"fUSD",-1000.0,0.0002289,2,"2024-06-27T15:30:36.977",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491823,1719502236987,"fUSD",-537.28157027,0.0002289,2,"2024-06-27T15:30:36.987",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491824,1719502236998,"fUSD",-10000.0,0.0002289,2,"2024-06-27T15:30:36.998",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491825,1719502237008,"fUSD",-444.6593,0.0002289,2,"2024-06-27T15:30:37.008",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491826,1719502237018,"fUSD",-2000.0,0.00022899,2,"2024-06-27T15:30:37.018",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491827,1719502237027,"fUSD",-365.47794762,0.00022899,2,"2024-06-27T15:30:37.027",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491828,1719502237036,"fUSD",-191.0,0.000229,5,"2024-06-27T15:30:37.036",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491829,1719502237045,"fUSD",-490.0,0.000229,5,"2024-06-27T15:30:37.045",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491830,1719502237055,"fUSD",-490.0,0.000229,5,"2024-06-27T15:30:37.055",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491831,1719502237064,"fUSD",-490.0,0.000229,5,"2024-06-27T15:30:37.064",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491832,1719502237076,"fUSD",-981.0,0.000229,5,"2024-06-27T15:30:37.076",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491833,1719502237085,"fUSD",-257.0,0.000229,2,"2024-06-27T15:30:37.085",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491834,1719502237094,"fUSD",-257.0,0.000229,2,"2024-06-27T15:30:37.094",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491835,1719502237103,"fUSD",-257.0,0.000229,2,"2024-06-27T15:30:37.103",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491836,1719502237113,"fUSD",-515.0,0.000229,2,"2024-06-27T15:30:37.113",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491837,1719502237123,"fUSD",-515.0,0.000229,2,"2024-06-27T15:30:37.123",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491838,1719502237132,"fUSD",-254.0,0.000229,2,"2024-06-27T15:30:37.132",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491839,1719502237142,"fUSD",-191.0,0.000229,5,"2024-06-27T15:30:37.142",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491840,1719502237152,"fUSD",-191.0,0.000229,5,"2024-06-27T15:30:37.152",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491841,1719502237162,"fUSD",-200.0,0.000229,5,"2024-06-27T15:30:37.162",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491842,1719502237172,"fUSD",-778.0,0.000229,11,"2024-06-27T15:30:37.172",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491843,1719502237181,"fUSD",-2185.0,0.000229,5,"2024-06-27T15:30:37.181",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491844,1719502237191,"fUSD",-318.182459,0.000229,2,"2024-06-27T15:30:37.191",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491845,1719502237200,"fUSD",-1001.54,0.00022935,2,"2024-06-27T15:30:37.200",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491846,1719502237210,"fUSD",-1001.54,0.00022935,2,"2024-06-27T15:30:37.210",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491847,1719502237219,"fUSD",-150.5,0.0002296,30,"2024-06-27T15:30:37.219",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491848,1719502237229,"fUSD",-150.5,0.0002297,30,"2024-06-27T15:30:37.229",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491849,1719502237239,"fUSD",-251.37924306,0.00022973,2,"2024-06-27T15:30:37.239",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491850,1719502237249,"fUSD",-151.0,0.00022974,7,"2024-06-27T15:30:37.249",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491851,1719502237258,"fUSD",-167.72788,0.00022974,7,"2024-06-27T15:30:37.258",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491852,1719502237268,"fUSD",-151.0,0.00022974,7,"2024-06-27T15:30:37.268",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491853,1719502237278,"fUSD",-151.0,0.00022974,7,"2024-06-27T15:30:37.278",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491854,1719502237288,"fUSD",-151.0,0.00022974,7,"2024-06-27T15:30:37.288",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491855,1719502237298,"fUSD",-151.0,0.00022974,7,"2024-06-27T15:30:37.298",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491856,1719502237308,"fUSD",-578.010107,0.00022974,7,"2024-06-27T15:30:37.308",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491857,1719502237317,"fUSD",-578.010107,0.00022974,7,"2024-06-27T15:30:37.317",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491858,1719502237328,"fUSD",-5819.020234,0.00022974,2,"2024-06-27T15:30:37.328",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491859,1719502237338,"fUSD",-4612.8727103,0.00022974,2,"2024-06-27T15:30:37.338",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491860,1719502237349,"fUSD",-15823.5745223,0.00022974,2,"2024-06-27T15:30:37.349",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491861,1719502237360,"fUSD",-12543.7156356,0.00022974,2,"2024-06-27T15:30:37.360",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491862,1719502237370,"fUSD",-207.2793762,0.00022974,2,"2024-06-27T15:30:37.370",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491863,1719502237381,"fUSD",-207.2793762,0.00022974,2,"2024-06-27T15:30:37.381",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491864,1719502237391,"fUSD",-2746.2896038,0.00022974,2,"2024-06-27T15:30:37.391",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491865,1719502237401,"fUSD",-2178.0917547,0.00022974,2,"2024-06-27T15:30:37.401",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491866,1719502237411,"fUSD",-13366.70626084,0.00022974,2,"2024-06-27T15:30:37.411",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491889,1719502240899,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.899",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491890,1719502240909,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.909",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491891,1719502240920,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.920",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491892,1719502240931,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.931",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491893,1719502240941,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.941",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491894,1719502240951,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.951",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491895,1719502240961,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.961",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491896,1719502240971,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.971",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491897,1719502240981,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.981",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491898,1719502240991,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:40.991",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491899,1719502241000,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.000",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491900,1719502241010,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.010",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491901,1719502241021,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.021",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491902,1719502241032,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.032",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491903,1719502241042,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.042",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491904,1719502241052,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.052",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491905,1719502241062,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.062",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491906,1719502241071,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.071",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491907,1719502241086,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.086",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491908,1719502241096,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.096",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491909,1719502241106,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.106",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491910,1719502241115,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.115",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491911,1719502241124,"fUSD",-13099.67400228,0.00022974,2,"2024-06-27T15:30:41.124",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491912,1719502241136,"fUSD",-2292.68713758,0.00022974,2,"2024-06-27T15:30:41.136",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491913,1719502241147,"fUSD",-38276.78222379,0.00022974,2,"2024-06-27T15:30:41.147",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491914,1719502241159,"fUSD",-3398.02401907,0.00022974,2,"2024-06-27T15:30:41.159",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491915,1719502241170,"fUSD",-692.51,0.00022974,2,"2024-06-27T15:30:41.170",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491916,1719502241182,"fUSD",-1291.06,0.00022974,2,"2024-06-27T15:30:41.182",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491917,1719502241193,"fUSD",-4415.52593606,0.00022974,2,"2024-06-27T15:30:41.193",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491918,1719502241204,"fUSD",-1568.17733148,0.00022974,2,"2024-06-27T15:30:41.204",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491919,1719502241217,"fUSD",-71699.6263039,0.00022974,2,"2024-06-27T15:30:41.217",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491920,1719502241227,"fUSD",-119045.4408257,0.00022974,2,"2024-06-27T15:30:41.227",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491921,1719502241236,"fUSD",-1303.1895149,0.00022974,2,"2024-06-27T15:30:41.236",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491922,1719502241245,"fUSD",-1033.564098,0.00022974,2,"2024-06-27T15:30:41.245",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491923,1719502241255,"fUSD",-1034.4940433,0.00022974,2,"2024-06-27T15:30:41.255",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491924,1719502241264,"fUSD",-820.8941743,0.00022974,2,"2024-06-27T15:30:41.264",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491925,1719502241274,"fUSD",-199.41,0.0002298,30,"2024-06-27T15:30:41.274",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491926,1719502241283,"fUSD",-1541.896,0.0002298,3,"2024-06-27T15:30:41.283",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491927,1719502241293,"fUSD",-216.78698398,0.0002298,3,"2024-06-27T15:30:41.293",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491928,1719502241302,"fUSD",-209.58920091,0.00022988,2,"2024-06-27T15:30:41.302",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491929,1719502241312,"fUSD",-217.0,0.00022989,2,"2024-06-27T15:30:41.312",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491930,1719502241321,"fUSD",-217.0,0.00022989,2,"2024-06-27T15:30:41.321",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491931,1719502241332,"fUSD",-217.0,0.00022989,2,"2024-06-27T15:30:41.332",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491932,1719502241341,"fUSD",-217.0,0.00022989,2,"2024-06-27T15:30:41.341",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491933,1719502241350,"fUSD",-1000.0,0.00022989,2,"2024-06-27T15:30:41.350",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491934,1719502241359,"fUSD",-1000.0,0.00022989,2,"2024-06-27T15:30:41.359",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491935,1719502241369,"fUSD",-2000.0,0.00022989,2,"2024-06-27T15:30:41.369",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491936,1719502241378,"fUSD",-2000.0,0.00022989,2,"2024-06-27T15:30:41.378",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491937,1719502241388,"fUSD",-151.0,0.00022989,2,"2024-06-27T15:30:41.388",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491938,1719502241397,"fUSD",-150.0,0.00022989,2,"2024-06-27T15:30:41.397",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491939,1719502241408,"fUSD",-32962.38429852,0.0002299,7,"2024-06-27T15:30:41.408",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491940,1719502241418,"fUSD",-1850.78911386,0.0002299,5,"2024-06-27T15:30:41.418",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491941,1719502241428,"fUSD",-400231.77490275,0.0002299,5,"2024-06-27T15:30:41.428",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491942,1719502241440,"fUSD",-320.7422724,0.0002299,5,"2024-06-27T15:30:41.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491956,1719502241694,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:41.694",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491958,1719502241705,"fUSD",-882.56094864,0.0002299,5,"2024-06-27T15:30:41.705",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491959,1719502241717,"fUSD",-408807.41642425,0.0002299,5,"2024-06-27T15:30:41.717",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491960,1719502241728,"fUSD",-11135.60707275,0.0002299,5,"2024-06-27T15:30:41.728",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491961,1719502241740,"fUSD",-39280.72455278,0.0002299,5,"2024-06-27T15:30:41.740",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491962,1719502241753,"fUSD",-2024.11950155,0.0002299,5,"2024-06-27T15:30:41.753",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491964,1719502241765,"fUSD",-9038.4895697,0.0002299,5,"2024-06-27T15:30:41.765",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491965,1719502241777,"fUSD",-296.75,0.0002299,5,"2024-06-27T15:30:41.777",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491966,1719502241788,"fUSD",-1130.54686907,0.0002299,5,"2024-06-27T15:30:41.788",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491967,1719502242886,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:42.886",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491968,1719502242896,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:42.896",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491969,1719502242906,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:42.906",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491970,1719502242916,"fUSD",-1146.45957175,0.0002299,5,"2024-06-27T15:30:42.916",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491971,1719502242928,"fUSD",-751.980007,0.0002299,5,"2024-06-27T15:30:42.928",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491972,1719502242939,"fUSD",-930.0,0.0002299,5,"2024-06-27T15:30:42.939",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491973,1719502242951,"fUSD",-22820.80713084,0.0002299,5,"2024-06-27T15:30:42.951",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491974,1719502242964,"fUSD",-5466.90328584,0.0002299,5,"2024-06-27T15:30:42.964",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491975,1719502242975,"fUSD",-1347.10578871,0.0002299,5,"2024-06-27T15:30:42.975",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491976,1719502242988,"fUSD",-5226.43347639,0.0002299,5,"2024-06-27T15:30:42.988",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491977,1719502242999,"fUSD",-625.19152182,0.0002299,5,"2024-06-27T15:30:42.999",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491978,1719502243011,"fUSD",-664.35000011,0.0002299,5,"2024-06-27T15:30:43.011",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491979,1719502243023,"fUSD",-32071.09744606,0.0002299,5,"2024-06-27T15:30:43.023",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491980,1719502243034,"fUSD",-692.43249975,0.0002299,5,"2024-06-27T15:30:43.034",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491981,1719502243046,"fUSD",-500.0,0.0002299,5,"2024-06-27T15:30:43.046",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491982,1719502243057,"fUSD",-2534062.31437736,0.0002299,5,"2024-06-27T15:30:43.057",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491986,1719502244369,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.369",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491987,1719502244379,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.379",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491988,1719502244388,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.388",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491989,1719502244398,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.398",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491990,1719502244408,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.408",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491991,1719502244418,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.418",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491992,1719502244428,"fUSD",-60.764065,0.0002186,2,"2024-06-27T15:30:44.428",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491993,1719502244440,"fUSD",-95.7752575,0.0002186,2,"2024-06-27T15:30:44.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491994,1719502244450,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.450",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491995,1719502244459,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.459",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491996,1719502244470,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:44.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491997,1719502244480,"fUSD",-209.58920091,0.00022554,2,"2024-06-27T15:30:44.480",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491998,1719502244490,"fUSD",-1296.03070187,0.00022554,2,"2024-06-27T15:30:44.490",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491999,1719502244500,"fUSD",-2772956.70585646,0.0002299,5,"2024-06-27T15:30:44.500",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492000,1719502244512,"fUSD",-18283.51431937,0.0002299,5,"2024-06-27T15:30:44.512",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492001,1719502244526,"fUSD",-2831.21153585,0.0002299,5,"2024-06-27T15:30:44.526",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492002,1719502244539,"fUSD",-256.98780986,0.0002299,5,"2024-06-27T15:30:44.539",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492003,1719502244552,"fUSD",-22156.93700891,0.0002299,5,"2024-06-27T15:30:44.552",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492004,1719502244565,"fUSD",-701.33067573,0.0002299,5,"2024-06-27T15:30:44.565",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492005,1719502244578,"fUSD",-378.703701,0.0002299,5,"2024-06-27T15:30:44.578",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492006,1719502244593,"fUSD",-3865.81,0.0002299,5,"2024-06-27T15:30:44.593",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492007,1719502244604,"fUSD",-508.1055248,0.0002299,5,"2024-06-27T15:30:44.604",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492008,1719502244616,"fUSD",-10702.70300256,0.0002299,5,"2024-06-27T15:30:44.616",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492009,1719502244629,"fUSD",-21553.9592446,0.0002299,5,"2024-06-27T15:30:44.629",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492010,1719502244641,"fUSD",-15611.128,0.0002299,5,"2024-06-27T15:30:44.641",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492011,1719502244653,"fUSD",-697.39124285,0.0002299,5,"2024-06-27T15:30:44.653",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492012,1719502244666,"fUSD",-122000.09227331,0.0002299,5,"2024-06-27T15:30:44.666",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492038,1719502247284,"fUSD",-839.57267957,0.00021675,2,"2024-06-27T15:30:47.284",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492039,1719502247296,"fUSD",-537.0299754,0.00021675,2,"2024-06-27T15:30:47.296",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492040,1719502247306,"fUSD",-156.5393225,0.0002186,2,"2024-06-27T15:30:47.306",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492041,1719502247316,"fUSD",-201.35143862,0.00022988,2,"2024-06-27T15:30:47.316",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492042,1719502247328,"fUSD",-10.34640836,0.00022988,2,"2024-06-27T15:30:47.328",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492043,1719502247340,"fUSD",-494.51298,0.00022989,2,"2024-06-27T15:30:47.340",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492044,1719502247350,"fUSD",-40227.45777264,0.0002299,5,"2024-06-27T15:30:47.350",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492045,1719502247364,"fUSD",-1335.3493425,0.0002299,5,"2024-06-27T15:30:47.364",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492046,1719502248689,"fUSD",-831.51467711,0.0002299,5,"2024-06-27T15:30:48.689",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492047,1719502248701,"fUSD",-516.21750002,0.0002299,5,"2024-06-27T15:30:48.701",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492048,1719502248712,"fUSD",-285.044766,0.0002299,5,"2024-06-27T15:30:48.712",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492049,1719502248723,"fUSD",-547.84176427,0.0002299,5,"2024-06-27T15:30:48.723",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492050,1719502248735,"fUSD",-24744.4,0.0002299,5,"2024-06-27T15:30:48.735",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492051,1719502248748,"fUSD",-3332.49280195,0.0002299,5,"2024-06-27T15:30:48.748",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492052,1719502248760,"fUSD",-1853.9365,0.0002299,5,"2024-06-27T15:30:48.760",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492053,1719502248771,"fUSD",-500.0,0.0002299,5,"2024-06-27T15:30:48.771",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492054,1719502248782,"fUSD",-1197.39698254,0.0002299,5,"2024-06-27T15:30:48.782",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492055,1719502248794,"fUSD",-642.52569257,0.0002299,5,"2024-06-27T15:30:48.794",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492056,1719502248805,"fUSD",-7326.92951588,0.0002299,5,"2024-06-27T15:30:48.805",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492057,1719502248816,"fUSD",-3946.5,0.0002299,5,"2024-06-27T15:30:48.816",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492058,1719502248827,"fUSD",-7265.7,0.0002299,5,"2024-06-27T15:30:48.827",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492059,1719502248838,"fUSD",-681.51930103,0.0002299,5,"2024-06-27T15:30:48.838",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492060,1719502248850,"fUSD",-719.95798759,0.0002299,5,"2024-06-27T15:30:48.850",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492061,1719502427110,"fUSD",4510.18713905,0.00026,120,"2024-06-27T15:33:47.110",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492062,1719502512905,"fUSD",1383.89379491,0.0001,2,"2024-06-27T15:35:12.905",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492065,1719502716496,"fUSD",150.5,0.0001499,30,"2024-06-27T15:38:36.496",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492066,1719502717395,"fUSD",150.5,0.0001498,30,"2024-06-27T15:38:37.395",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492067,1719502717549,"fUSD",150.5,0.0001497,30,"2024-06-27T15:38:37.549",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492082,1719503110899,"fUSD",200.0,0.00025,60,"2024-06-27T15:45:10.899",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492129,1719503307533,"fUSD",990.0,0.00025,60,"2024-06-27T15:48:27.533",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492153,1719503432660,"fUSD",-288.84002822,0.000125,2,"2024-06-27T15:50:32.660",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492154,1719503432669,"fUSD",-71.8399717,0.00013999,2,"2024-06-27T15:50:32.669",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492155,1719503432684,"fUSD",-228.1600283,0.00013999,2,"2024-06-27T15:50:32.684",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492156,1719503432694,"fUSD",-698.2861717,0.00014,2,"2024-06-27T15:50:32.694",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492157,1719503432706,"fUSD",-2000.0,0.00014,2,"2024-06-27T15:50:32.706",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492158,1719503432749,"fUSD",-659.47,0.00014,2,"2024-06-27T15:50:32.749",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492174,1719503438314,"fUSD",-614.60712979,0.00014,2,"2024-06-27T15:50:38.314",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492175,1719503438327,"fUSD",-309.29473342,0.00014,2,"2024-06-27T15:50:38.327",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492176,1719503438339,"fUSD",-30740.5,0.00014,2,"2024-06-27T15:50:38.339",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492177,1719503438351,"fUSD",-5455.43200001,0.00014,2,"2024-06-27T15:50:38.351",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492178,1719503438429,"fUSD",-61553.46377156,0.00014,2,"2024-06-27T15:50:38.429",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492179,1719503438546,"fUSD",-1007.01572155,0.00014,2,"2024-06-27T15:50:38.546",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492184,1719503440620,"fUSD",-260.0,0.00014,2,"2024-06-27T15:50:40.620",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492185,1719503440687,"fUSD",-1780.95012414,0.00014,2,"2024-06-27T15:50:40.687",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492186,1719503440700,"fUSD",-1000.70091719,0.00014,2,"2024-06-27T15:50:40.700",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492187,1719503440713,"fUSD",-6784.01436498,0.00014,2,"2024-06-27T15:50:40.713",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492188,1719503440744,"fUSD",-339.44288328,0.00014,2,"2024-06-27T15:50:40.744",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492189,1719503440755,"fUSD",-1299.90272656,0.00014,2,"2024-06-27T15:50:40.755",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492190,1719503440767,"fUSD",-2015.14604493,0.00014,2,"2024-06-27T15:50:40.767",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492191,1719503440779,"fUSD",-960.42500044,0.00014,2,"2024-06-27T15:50:40.779",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492230,1719503443563,"fUSD",-6173.0,0.00014,2,"2024-06-27T15:50:43.563",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492231,1719503443591,"fUSD",-24649.67573574,0.00014,2,"2024-06-27T15:50:43.591",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492232,1719503443608,"fUSD",-302.46401112,0.00014,2,"2024-06-27T15:50:43.608",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492233,1719503443620,"fUSD",-64748.00000014,0.00014,2,"2024-06-27T15:50:43.620",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492262,1719503446446,"fUSD",-906.668401,0.00014,2,"2024-06-27T15:50:46.446",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492264,1719503446462,"fUSD",-11651.21138074,0.00014,2,"2024-06-27T15:50:46.462",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492265,1719503446500,"fUSD",-1709.59311675,0.00014,2,"2024-06-27T15:50:46.500",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492266,1719503446562,"fUSD",-538.4355534,0.00014,2,"2024-06-27T15:50:46.562",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492267,1719503446680,"fUSD",-1741.6135,0.00014,2,"2024-06-27T15:50:46.680",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492268,1719503446854,"fUSD",-2547.92756546,0.00014,2,"2024-06-27T15:50:46.854",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492349,1719504631541,"fUSD",-297.04785907,0.000139,2,"2024-06-27T16:10:31.541",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492350,1719504631552,"fUSD",-142.47784093,0.000139,2,"2024-06-27T16:10:31.552",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492351,1719504631562,"fUSD",-172.28575094,0.000139,2,"2024-06-27T16:10:31.562",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492352,1719504631573,"fUSD",-4232.05561479,0.000139,2,"2024-06-27T16:10:31.573",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492353,1719504631583,"fUSD",-152.3909464,0.000139,2,"2024-06-27T16:10:31.583",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492354,1719504631593,"fUSD",-4485.88276441,0.000139,2,"2024-06-27T16:10:31.593",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492355,1719504631604,"fUSD",-1849.85936052,0.000139,2,"2024-06-27T16:10:31.604",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492356,1719504631615,"fUSD",-2189.43119808,0.000139,2,"2024-06-27T16:10:31.615",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492357,1719504631766,"fUSD",-2187.93999304,0.000139,2,"2024-06-27T16:10:31.766",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492358,1719504631777,"fUSD",-12995.0,0.000139,2,"2024-06-27T16:10:31.777",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492359,1719504631827,"fUSD",-800.07111468,0.000139,2,"2024-06-27T16:10:31.827",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492360,1719504631840,"fUSD",-12191.51498028,0.000139,2,"2024-06-27T16:10:31.840",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492369,1719504637506,"fUSD",-347.93,0.000139,2,"2024-06-27T16:10:37.506",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492370,1719504637636,"fUSD",-267.4029094,0.000139,2,"2024-06-27T16:10:37.636",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492371,1719504637691,"fUSD",-298.0119726,0.000139,2,"2024-06-27T16:10:37.691",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492372,1719504637704,"fUSD",-368.4034386,0.000139,2,"2024-06-27T16:10:37.704",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492373,1719504637720,"fUSD",-781.88578096,0.000139,2,"2024-06-27T16:10:37.720",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492374,1719504637732,"fUSD",-769.22313,0.000139,2,"2024-06-27T16:10:37.732",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492375,1719504637745,"fUSD",-3804.36369245,0.000139,2,"2024-06-27T16:10:37.745",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492376,1719504637759,"fUSD",-6663.07966498,0.000139,2,"2024-06-27T16:10:37.759",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492377,1719504637769,"fUSD",-343.83059718,0.000139,2,"2024-06-27T16:10:37.769",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492378,1719504637779,"fUSD",-451.73086549,0.00013989,2,"2024-06-27T16:10:37.779",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492379,1719504637788,"fUSD",-6751.7725865,0.00014,2,"2024-06-27T16:10:37.788",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492380,1719504637805,"fUSD",-570.18901416,0.00014,2,"2024-06-27T16:10:37.805",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492382,1719504637826,"fUSD",-31379.86762403,0.00014,2,"2024-06-27T16:10:37.826",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492384,1719504637838,"fUSD",-780.33589964,0.00014,2,"2024-06-27T16:10:37.838",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492385,1719504637850,"fUSD",-384.59479513,0.00014,2,"2024-06-27T16:10:37.850",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492401,1719504639564,"fUSD",-517.3092,0.00014,2,"2024-06-27T16:10:39.564",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492402,1719504639715,"fUSD",-2692.54771284,0.00014,2,"2024-06-27T16:10:39.715",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492403,1719504639727,"fUSD",-716.8094612,0.00014,2,"2024-06-27T16:10:39.727",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492404,1719504639777,"fUSD",-411.10322206,0.00014,2,"2024-06-27T16:10:39.777",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492501,1719504642776,"fUSD",-1243.9391314,0.00014,2,"2024-06-27T16:10:42.776",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492502,1719504642799,"fUSD",-140463.63873579,0.00014,2,"2024-06-27T16:10:42.799",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492503,1719504642811,"fUSD",-1308.30798617,0.00014,2,"2024-06-27T16:10:42.811",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492504,1719504642833,"fUSD",-453.8567141,0.00014,2,"2024-06-27T16:10:42.833",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492505,1719504642844,"fUSD",-8450.7127794,0.00014,2,"2024-06-27T16:10:42.844",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492506,1719504642863,"fUSD",-382.12258582,0.00014,2,"2024-06-27T16:10:42.863",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492507,1719504642875,"fUSD",-384.34999965,0.00014,2,"2024-06-27T16:10:42.875",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492508,1719504642886,"fUSD",-745.13919809,0.00014,2,"2024-06-27T16:10:42.886",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492509,1719504642916,"fUSD",-5804.77917735,0.00014,2,"2024-06-27T16:10:42.916",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492510,1719504642927,"fUSD",-296.85999998,0.00014,2,"2024-06-27T16:10:42.927",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492522,1719504646083,"fUSD",-664.85868071,0.00014,2,"2024-06-27T16:10:46.083",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492524,1719504646109,"fUSD",-3399.39625553,0.00014,2,"2024-06-27T16:10:46.109",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492525,1719504646121,"fUSD",-3219.0,0.00014,2,"2024-06-27T16:10:46.121",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492526,1719504646132,"fUSD",-15792.50828716,0.00014,2,"2024-06-27T16:10:46.132",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492527,1719504646144,"fUSD",-1692.20876631,0.00014,2,"2024-06-27T16:10:46.144",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492528,1719504646155,"fUSD",-724.52419805,0.00014,2,"2024-06-27T16:10:46.155",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492529,1719504646167,"fUSD",-552.44885768,0.00014,2,"2024-06-27T16:10:46.167",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492530,1719504646178,"fUSD",-2140.314,0.00014,2,"2024-06-27T16:10:46.178",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492531,1719504646189,"fUSD",-682.94,0.00014,2,"2024-06-27T16:10:46.189",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492532,1719504646208,"fUSD",-617.44,0.00014,2,"2024-06-27T16:10:46.208",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492533,1719504646221,"fUSD",-1470.7035555,0.00014,2,"2024-06-27T16:10:46.221",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492534,1719504646233,"fUSD",-4194.7130299,0.00014,2,"2024-06-27T16:10:46.233",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492535,1719504646244,"fUSD",-5234.8,0.00014,2,"2024-06-27T16:10:46.244",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492536,1719504646255,"fUSD",-1042.51679166,0.00014,2,"2024-06-27T16:10:46.255",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492537,1719504646301,"fUSD",-281.0,0.00014,2,"2024-06-27T16:10:46.301",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492538,1719504646317,"fUSD",-11582.50964721,0.00014,2,"2024-06-27T16:10:46.317",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492539,1719504646328,"fUSD",-5795.19038756,0.00014,2,"2024-06-27T16:10:46.328",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492540,1719504646339,"fUSD",-622527.31975559,0.00014,2,"2024-06-27T16:10:46.339",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492541,1719504646360,"fUSD",-2207.1800953,0.00014,2,"2024-06-27T16:10:46.360",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492542,1719504646371,"fUSD",-2012.74517923,0.00014,2,"2024-06-27T16:10:46.371",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492544,1719504866185,"fUSD",-8738.0028,0.000138,2,"2024-06-27T16:14:26.185",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492545,1719504866207,"fUSD",-253.12656111,0.000138,2,"2024-06-27T16:14:26.207",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492546,1719504866230,"fUSD",-412.09415,0.0001386,2,"2024-06-27T16:14:26.230",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492547,1719504866251,"fUSD",-171.25042834,0.000139,2,"2024-06-27T16:14:26.251",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492548,1719504866278,"fUSD",-257.22222615,0.0001393,2,"2024-06-27T16:14:26.278",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492549,1719504866300,"fUSD",-50000.0,0.00013999,2,"2024-06-27T16:14:26.300",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492550,1719504866324,"fUSD",-150.0,0.00013999,2,"2024-06-27T16:14:26.324",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492551,1719504866350,"fUSD",-136235.65307636,0.00014,2,"2024-06-27T16:14:26.350",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492552,1719504917216,"fUSD",308.35250438,0.00025,60,"2024-06-27T16:15:17.216",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492553,1719504946569,"fUSD",-6668.4304,0.000144,2,"2024-06-27T16:15:46.569",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492554,1719504946595,"fUSD",-7302.34686428,0.000145,2,"2024-06-27T16:15:46.595",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492555,1719504946618,"fUSD",-152.3909464,0.00014799,2,"2024-06-27T16:15:46.618",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492556,1719504946640,"fUSD",-184.58416563,0.00014849,2,"2024-06-27T16:15:46.640",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492557,1719504946662,"fUSD",-89381.89838173,0.0001485,2,"2024-06-27T16:15:46.662",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492562,1719505692527,"fUSD",-3000.0,0.00013128,2,"2024-06-27T16:28:12.527",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492563,1719505749424,"fUSD",5382.20010444,0.00011098,2,"2024-06-27T16:29:09.424",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492566,1719505797181,"fUSD",219.28826757,0.00011098,2,"2024-06-27T16:29:57.181",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492567,1719505804962,"fUSD",155.0,0.00011098,2,"2024-06-27T16:30:04.962",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492568,1719505806581,"fUSD",486.04600646,0.00011098,2,"2024-06-27T16:30:06.581",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492569,1719505806609,"fUSD",10000.0,0.00011098,2,"2024-06-27T16:30:06.609",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492570,1719505806640,"fUSD",9824.27250254,0.00011098,2,"2024-06-27T16:30:06.640",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492571,1719505809669,"fUSD",175.72749746,0.00011098,2,"2024-06-27T16:30:09.669",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492572,1719505809694,"fUSD",5.3347873,0.00011098,2,"2024-06-27T16:30:09.694",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492573,1719505810678,"fUSD",411.43689115,0.00011098,2,"2024-06-27T16:30:10.678",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492574,1719505813988,"fUSD",1366.16096392,0.00011098,2,"2024-06-27T16:30:13.988",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492575,1719505814019,"fUSD",155.0,0.00011098,2,"2024-06-27T16:30:14.019",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492576,1719505815251,"fUSD",7548.60263927,0.00011098,2,"2024-06-27T16:30:15.251",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492577,1719505815884,"fUSD",263.38548045,0.00011098,2,"2024-06-27T16:30:15.884",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492578,1719505823330,"fUSD",250.07923791,0.00011098,2,"2024-06-27T16:30:23.330",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492579,1719505823357,"fUSD",40.35306343,0.00011098,2,"2024-06-27T16:30:23.357",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492580,1719505830805,"fUSD",263.38548045,0.00011098,2,"2024-06-27T16:30:30.805",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492586,1719505831781,"fUSD",-253.12656111,0.00013128,2,"2024-06-27T16:30:31.781",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492587,1719505831792,"fUSD",-690.20000005,0.00013128,2,"2024-06-27T16:30:31.792",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492588,1719505831814,"fUSD",-2163.19558103,0.00013128,2,"2024-06-27T16:30:31.814",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492589,1719505831824,"fUSD",-209.99775219,0.00013999,2,"2024-06-27T16:30:31.824",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492590,1719505831834,"fUSD",-1263.08088063,0.00013999,2,"2024-06-27T16:30:31.834",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492591,1719505831844,"fUSD",-1069.94736295,0.00013999,2,"2024-06-27T16:30:31.844",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492592,1719505831854,"fUSD",-50000.0,0.00014099,2,"2024-06-27T16:30:31.854",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492593,1719505831863,"fUSD",-735.56299996,0.00014293,2,"2024-06-27T16:30:31.863",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492594,1719505831874,"fUSD",-155.09203532,0.00014393,2,"2024-06-27T16:30:31.874",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492595,1719505831884,"fUSD",-735.56299996,0.00014455,2,"2024-06-27T16:30:31.884",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492596,1719505831893,"fUSD",-156.32206566,0.00014499,2,"2024-06-27T16:30:31.893",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492597,1719505831903,"fUSD",-456.02794989,0.00014526,2,"2024-06-27T16:30:31.903",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492598,1719505831918,"fUSD",-16228.05598139,0.00014554,2,"2024-06-27T16:30:31.918",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492599,1719505831960,"fUSD",-2564.27809117,0.00014554,2,"2024-06-27T16:30:31.960",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492600,1719505831972,"fUSD",-826.29867666,0.00014554,2,"2024-06-27T16:30:31.972",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492601,1719505831983,"fUSD",-266.34568794,0.00014554,2,"2024-06-27T16:30:31.983",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492602,1719505832026,"fUSD",-1800.0,0.00014554,2,"2024-06-27T16:30:32.026",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492603,1719505832038,"fUSD",-331.9629089,0.00014554,2,"2024-06-27T16:30:32.038",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492604,1719505832049,"fUSD",-833.79793316,0.00014554,2,"2024-06-27T16:30:32.049",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492605,1719505832061,"fUSD",-318.86689986,0.00014554,2,"2024-06-27T16:30:32.061",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492606,1719505832072,"fUSD",-18711.44816338,0.00014554,2,"2024-06-27T16:30:32.072",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492608,1719505832208,"fUSD",-0.88821833,0.00014554,2,"2024-06-27T16:30:32.208",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492609,1719505832219,"fUSD",-505.38615579,0.00014554,2,"2024-06-27T16:30:32.219",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492610,1719505832292,"fUSD",-641.43342479,0.00014554,2,"2024-06-27T16:30:32.292",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492624,1719505837816,"fUSD",-92162.39079932,0.00014554,2,"2024-06-27T16:30:37.816",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492625,1719505837920,"fUSD",-911.84705931,0.00014554,2,"2024-06-27T16:30:37.920",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492626,1719505837932,"fUSD",-155.07,0.00014626,2,"2024-06-27T16:30:37.932",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492627,1719505837942,"fUSD",-5158.43393805,0.0001465,2,"2024-06-27T16:30:37.942",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492628,1719505837952,"fUSD",-499.99,0.0001465,2,"2024-06-27T16:30:37.952",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492629,1719505837965,"fUSD",-155.07,0.00014753,2,"2024-06-27T16:30:37.965",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492630,1719505837976,"fUSD",-155.0,0.00014849,2,"2024-06-27T16:30:37.976",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492631,1719505837986,"fUSD",-199.9532721,0.00014849,2,"2024-06-27T16:30:37.986",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492632,1719505837995,"fUSD",-155.0,0.00014849,2,"2024-06-27T16:30:37.995",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492633,1719505838007,"fUSD",-297.37308138,0.00014849,2,"2024-06-27T16:30:38.007",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492634,1719505838018,"fUSD",-343.41179,0.0001485,2,"2024-06-27T16:30:38.018",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492635,1719505838028,"fUSD",-155.07,0.0001488,2,"2024-06-27T16:30:38.028",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492636,1719505838038,"fUSD",-206.07168017,0.00014899,2,"2024-06-27T16:30:38.038",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492637,1719505838048,"fUSD",-181.50037733,0.00014899,2,"2024-06-27T16:30:38.048",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492638,1719505838058,"fUSD",-164.4828336,0.000149,2,"2024-06-27T16:30:38.058",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492639,1719505838068,"fUSD",-233.85367932,0.000149,2,"2024-06-27T16:30:38.068",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492640,1719505838078,"fUSD",-250.0,0.00014904,2,"2024-06-27T16:30:38.078",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492641,1719505838088,"fUSD",-676.85,0.00014953,2,"2024-06-27T16:30:38.088",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492643,1719505838098,"fUSD",-150.0,0.00014986,2,"2024-06-27T16:30:38.098",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492644,1719505838108,"fUSD",-684.44148417,0.00014999,2,"2024-06-27T16:30:38.108",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492645,1719505838117,"fUSD",-283.65931736,0.00014999,2,"2024-06-27T16:30:38.117",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492646,1719505838127,"fUSD",-684.44148417,0.00014999,2,"2024-06-27T16:30:38.127",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492648,1719505838136,"fUSD",-226.97665617,0.00014999,2,"2024-06-27T16:30:38.136",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492649,1719505838146,"fUSD",-78820.53519835,0.00015,2,"2024-06-27T16:30:38.146",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492650,1719505838158,"fUSD",-3235.52657151,0.00015,2,"2024-06-27T16:30:38.158",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492651,1719505838170,"fUSD",-325.16500787,0.00015,2,"2024-06-27T16:30:38.170",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492652,1719505839782,"fUSD",-2103.02936187,0.00015,2,"2024-06-27T16:30:39.782",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492653,1719505839807,"fUSD",-1861.97277575,0.00015,2,"2024-06-27T16:30:39.807",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492654,1719505839912,"fUSD",-44651.02147046,0.00015,2,"2024-06-27T16:30:39.912",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492655,1719505840010,"fUSD",-644.52416398,0.00015,2,"2024-06-27T16:30:40.010",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492656,1719505840023,"fUSD",-375.745,0.00015,2,"2024-06-27T16:30:40.023",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492657,1719505840035,"fUSD",-6787.29724564,0.00015,2,"2024-06-27T16:30:40.035",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492658,1719505840047,"fUSD",-301.21,0.00015,2,"2024-06-27T16:30:40.047",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492659,1719505840063,"fUSD",-385.66261705,0.00015,2,"2024-06-27T16:30:40.063",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492660,1719505840191,"fUSD",-383.06400001,0.00015,2,"2024-06-27T16:30:40.191",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492728,1719505842989,"fUSD",-394.32513033,0.00015,2,"2024-06-27T16:30:42.989",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492729,1719505843001,"fUSD",-18594.33482018,0.00015,2,"2024-06-27T16:30:43.001",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492730,1719505843012,"fUSD",-313.19811048,0.00015,2,"2024-06-27T16:30:43.012",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492731,1719505843052,"fUSD",-342000.0,0.00015,2,"2024-06-27T16:30:43.052",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492732,1719505843126,"fUSD",-367.69336575,0.00015,2,"2024-06-27T16:30:43.126",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492733,1719505843193,"fUSD",-32836.52503662,0.00015,2,"2024-06-27T16:30:43.193",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492734,1719505843205,"fUSD",-1070.68609688,0.00015,2,"2024-06-27T16:30:43.205",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492736,1719505843218,"fUSD",-346.11167018,0.00015,2,"2024-06-27T16:30:43.218",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492738,1719505843229,"fUSD",-725.77704884,0.00015,2,"2024-06-27T16:30:43.229",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492739,1719505843241,"fUSD",-293.33957425,0.00015,2,"2024-06-27T16:30:43.241",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492749,1719505846858,"fUSD",-680.15365359,0.00013452,2,"2024-06-27T16:30:46.858",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492750,1719505846926,"fUSD",-4989.41324129,0.00013452,2,"2024-06-27T16:30:46.926",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492751,1719505847033,"fUSD",-819.3428148,0.00013452,2,"2024-06-27T16:30:47.033",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492752,1719505847045,"fUSD",-5743.6812203,0.00013452,2,"2024-06-27T16:30:47.045",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492753,1719505847054,"fUSD",-15791.28324028,0.00015,2,"2024-06-27T16:30:47.054",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492754,1719505847067,"fUSD",-6248.55757461,0.00015,2,"2024-06-27T16:30:47.067",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492755,1719505847105,"fUSD",-24774.9825758,0.00015,2,"2024-06-27T16:30:47.105",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492756,1719505893925,"fUSD",155.0,0.00011098,2,"2024-06-27T16:31:33.925",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492757,1719505898682,"fUSD",1366.16096392,0.00011098,2,"2024-06-27T16:31:38.682",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492758,1719505958707,"fUSD",166.20928735,0.00011098,2,"2024-06-27T16:32:38.707",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492759,1719505960677,"fUSD",254.0486757,0.00011098,2,"2024-06-27T16:32:40.677",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492760,1719505974243,"fUSD",7548.60263927,0.00011098,2,"2024-06-27T16:32:54.243",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492761,1719505977578,"fUSD",181.06228476,0.00011098,2,"2024-06-27T16:32:57.578",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492762,1719505978295,"fUSD",25.17760512,0.00011098,2,"2024-06-27T16:32:58.295",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492763,1719505978318,"fUSD",265.25469622,0.00011098,2,"2024-06-27T16:32:58.318",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492764,1719505995522,"fUSD",200.0,0.00025112,120,"2024-06-27T16:33:15.522",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492765,1719505996051,"fUSD",203.925064,0.00025999,120,"2024-06-27T16:33:16.051",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492766,1719505997703,"fUSD",1366.16096392,0.00011098,2,"2024-06-27T16:33:17.703",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492767,1719505999361,"fUSD",1000.0,0.00025722,120,"2024-06-27T16:33:19.361",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492768,1719506004483,"fUSD",7548.60263927,0.00011098,2,"2024-06-27T16:33:24.483",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492769,1719506005943,"fUSD",196.6281065,0.00011098,2,"2024-06-27T16:33:25.943",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492770,1719506008304,"fUSD",290.43230134,0.00011098,2,"2024-06-27T16:33:28.304",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492771,1719506019825,"fUSD",263.38548045,0.00011098,2,"2024-06-27T16:33:39.825",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492772,1719506027687,"fUSD",69.5358123,0.00011098,2,"2024-06-27T16:33:47.687",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492773,1719506027712,"fUSD",1296.62515162,0.00011098,2,"2024-06-27T16:33:47.712",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492774,1719506028884,"fUSD",263.38548045,0.00011098,2,"2024-06-27T16:33:48.884",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492775,1719506094307,"fUSD",290.43230134,0.00011098,2,"2024-06-27T16:34:54.307",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492776,1719506094618,"fUSD",180.73620269,0.00011098,2,"2024-06-27T16:34:54.618",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492777,1719506097293,"fUSD",2373.11184045,0.00011098,2,"2024-06-27T16:34:57.293",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492778,1719506106066,"fUSD",646.05283233,0.00011098,2,"2024-06-27T16:35:06.066",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492779,1719506108306,"fUSD",290.43230134,0.00011098,2,"2024-06-27T16:35:08.306",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492780,1719506126733,"fUSD",1366.16096392,0.00011098,2,"2024-06-27T16:35:26.733",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492781,1719506128303,"fUSD",3293.06292586,0.00011098,2,"2024-06-27T16:35:28.303",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492782,1719506128326,"fUSD",4249.02844393,0.00011098,2,"2024-06-27T16:35:28.326",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492783,1719506137792,"fUSD",173.54,0.00011092,2,"2024-06-27T16:35:37.792",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492785,1719506145461,"fUSD",684.44148417,0.00011098,2,"2024-06-27T16:35:45.461",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492789,1719506213730,"fUSD",158.96787577,0.00011098,2,"2024-06-27T16:36:53.730",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492790,1719506228748,"fUSD",155.0,0.00011098,2,"2024-06-27T16:37:08.748",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492791,1719506229331,"fUSD",226.92063037,0.00011098,2,"2024-06-27T16:37:09.331",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492792,1719506229776,"fUSD",1366.16096392,0.00011098,2,"2024-06-27T16:37:09.776",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492793,1719506234157,"fUSD",1340.45210192,0.00011098,2,"2024-06-27T16:37:14.157",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492794,1719506236816,"fUSD",210.05763689,0.0001,2,"2024-06-27T16:37:16.816",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492795,1719506237317,"fUSD",428.71281816,0.00011098,2,"2024-06-27T16:37:17.317",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492796,1719506238833,"fUSD",155.37616863,0.00011098,2,"2024-06-27T16:37:18.833",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492797,1719506241574,"fUSD",617.3692497,0.00011097,2,"2024-06-27T16:37:21.574",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492799,1719506259755,"fUSD",233.97262654,0.00011098,2,"2024-06-27T16:37:39.755",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492800,1719506259778,"fUSD",1132.18833738,0.00011098,2,"2024-06-27T16:37:39.778",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492801,1719506260468,"fUSD",225.08047332,0.00011098,2,"2024-06-27T16:37:40.468",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492802,1719506268338,"fUSD",327.92162053,0.00011098,2,"2024-06-27T16:37:48.338",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492803,1719506269783,"fUSD",650.83910401,0.00011098,2,"2024-06-27T16:37:49.783",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492804,1719506271819,"fUSD",202.05047868,0.00011098,2,"2024-06-27T16:37:51.819",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492805,1719506273568,"fUSD",271.85724688,0.00011098,2,"2024-06-27T16:37:53.568",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492807,1719506276134,"fUSD",250.49948681,0.00011098,2,"2024-06-27T16:37:56.134",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492808,1719506279650,"fUSD",887.81042537,0.00011098,2,"2024-06-27T16:37:59.650",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492811,1719506301072,"fUSD",944.47198158,0.00011098,2,"2024-06-27T16:38:21.072",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492812,1719506308759,"fUSD",2004.4104095,0.00011098,2,"2024-06-27T16:38:28.759",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492814,1719506323206,"fUSD",336.19305709,0.00011098,2,"2024-06-27T16:38:43.206",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492815,1719506342841,"fUSD",1251.56223789,0.00011098,2,"2024-06-27T16:39:02.841",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492816,1719506361895,"fUSD",283.65931736,0.00011098,2,"2024-06-27T16:39:21.895",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492820,1719506427966,"fUSD",1231.4558236,0.00011098,2,"2024-06-27T16:40:27.966",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492821,1719506427989,"fUSD",4150.74428084,0.00011098,2,"2024-06-27T16:40:27.989",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492822,1719506432286,"fUSD",684.44148417,0.00011098,2,"2024-06-27T16:40:32.286",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492826,1719506519813,"fUSD",155.0,0.00011098,2,"2024-06-27T16:41:59.813",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492830,1719506587427,"fUSD",660.4164294,0.00011098,2,"2024-06-27T16:43:07.427",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492831,1719506596365,"fUSD",155.11752657,0.00011098,2,"2024-06-27T16:43:16.365",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492832,1719506619771,"fUSD",544.32198698,0.00011098,2,"2024-06-27T16:43:39.771",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492833,1719506652615,"fUSD",2373.26731209,0.00011098,2,"2024-06-27T16:44:12.615",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492834,1719506767384,"fUSD",684.44148417,0.00011098,2,"2024-06-27T16:46:07.384",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492835,1719506769414,"fUSD",283.05135642,0.00011098,2,"2024-06-27T16:46:09.414",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492836,1719506804719,"fUSD",-9571.09160299,0.00011199,2,"2024-06-27T16:46:44.719",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492837,1719506804743,"fUSD",-157.83720861,0.00011199,2,"2024-06-27T16:46:44.743",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492838,1719506804768,"fUSD",-271.0711884,0.00011199,2,"2024-06-27T16:46:44.768",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492839,1719506805280,"fUSD",-10000.0,0.00011199,2,"2024-06-27T16:46:45.280",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492840,1719506806815,"fUSD",-9340.03281258,0.00011199,2,"2024-06-27T16:46:46.815",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492841,1719506806840,"fUSD",-659.96718742,0.00011199,2,"2024-06-27T16:46:46.840",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492842,1719506808124,"fUSD",-10000.0,0.00011199,2,"2024-06-27T16:46:48.124",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492843,1719506810108,"fUSD",-8951.13681356,0.00011199,2,"2024-06-27T16:46:50.108",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492847,1719506838088,"fUSD",535.59904363,0.00011199,2,"2024-06-27T16:47:18.088",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492848,1719506839656,"fUSD",513.26414281,0.00011199,2,"2024-06-27T16:47:19.656",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492849,1719506839678,"fUSD",431.20783877,0.00011199,2,"2024-06-27T16:47:19.678",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492850,1719506843944,"fUSD",264.2801,0.00011096,2,"2024-06-27T16:47:23.944",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492851,1719506855677,"fUSD",180.42,0.00010589,2,"2024-06-27T16:47:35.677",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492852,1719506882284,"fUSD",300.0,0.00011199,2,"2024-06-27T16:48:02.284",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492853,1719506939846,"fUSD",684.44148417,0.00011199,2,"2024-06-27T16:48:59.846",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492881,1719506964479,"fUSD",3944.35371821,0.00011199,2,"2024-06-27T16:49:24.479",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492882,1719507001659,"fUSD",300.0,0.00011199,2,"2024-06-27T16:50:01.659",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492883,1719507002625,"fUSD",150.0,0.00011199,2,"2024-06-27T16:50:02.625",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492884,1719507002792,"fUSD",150.0,0.00011199,2,"2024-06-27T16:50:02.792",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492885,1719507003004,"fUSD",150.0,0.00011199,2,"2024-06-27T16:50:03.004",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492886,1719507004384,"fUSD",150.0,0.00011199,2,"2024-06-27T16:50:04.384",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492887,1719507004497,"fUSD",150.0,0.00011199,2,"2024-06-27T16:50:04.497",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492888,1719507004693,"fUSD",259.6289157,0.00011199,2,"2024-06-27T16:50:04.693",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492906,1719507032148,"fUSD",-3395.83904158,0.000112,2,"2024-06-27T16:50:32.148",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492907,1719507032160,"fUSD",-1501.43496136,0.000112,2,"2024-06-27T16:50:32.160",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492908,1719507032172,"fUSD",-1280.56006859,0.000112,2,"2024-06-27T16:50:32.172",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492912,1719507033071,"fUSD",-15551.41752282,0.000112,2,"2024-06-27T16:50:33.071",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492913,1719507033083,"fUSD",-530.0,0.000112,2,"2024-06-27T16:50:33.083",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492914,1719507033095,"fUSD",-11977.51308621,0.000112,2,"2024-06-27T16:50:33.095",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492915,1719507033107,"fUSD",-2034.51281324,0.000112,2,"2024-06-27T16:50:33.107",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492916,1719507033144,"fUSD",-4445.76318075,0.000112,2,"2024-06-27T16:50:33.144",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492917,1719507033156,"fUSD",-772.1,0.000112,2,"2024-06-27T16:50:33.156",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492918,1719507033171,"fUSD",-1684.86444504,0.000112,2,"2024-06-27T16:50:33.171",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492919,1719507033182,"fUSD",-9958.20726607,0.000112,2,"2024-06-27T16:50:33.182",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492920,1719507033194,"fUSD",-346.62736294,0.000112,2,"2024-06-27T16:50:33.194",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492921,1719507033204,"fUSD",-562.29935865,0.000112,2,"2024-06-27T16:50:33.204",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492922,1719507033216,"fUSD",-2703.71670388,0.000112,2,"2024-06-27T16:50:33.216",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492923,1719507033227,"fUSD",-2400.0,0.000112,2,"2024-06-27T16:50:33.227",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492924,1719507033291,"fUSD",-618.92831,0.000112,2,"2024-06-27T16:50:33.291",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492925,1719507033303,"fUSD",-380.82981456,0.000112,2,"2024-06-27T16:50:33.303",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492937,1719507038039,"fUSD",-6389.49405049,0.000112,2,"2024-06-27T16:50:38.039",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492938,1719507038096,"fUSD",-639.75,0.000112,2,"2024-06-27T16:50:38.096",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492939,1719507038192,"fUSD",-12929.52517846,0.000112,2,"2024-06-27T16:50:38.192",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492940,1719507038204,"fUSD",-1156.56072271,0.000112,2,"2024-06-27T16:50:38.204",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492941,1719507038213,"fUSD",-442.19,0.00011308,2,"2024-06-27T16:50:38.213",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492942,1719507038223,"fUSD",-2266.50196297,0.000118,2,"2024-06-27T16:50:38.223",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492943,1719507038233,"fUSD",-150.0,0.00012274,2,"2024-06-27T16:50:38.233",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492944,1719507038243,"fUSD",-206.07168017,0.00012302,2,"2024-06-27T16:50:38.243",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492945,1719507038252,"fUSD",-184.0,0.00012304,2,"2024-06-27T16:50:38.252",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492946,1719507038261,"fUSD",-180.42,0.00012354,2,"2024-06-27T16:50:38.261",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492947,1719507038272,"fUSD",-499.99,0.00013128,2,"2024-06-27T16:50:38.272",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492948,1719507038281,"fUSD",-2373.57182662,0.00013128,2,"2024-06-27T16:50:38.281",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492949,1719507038291,"fUSD",-250.0,0.00013136,2,"2024-06-27T16:50:38.291",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492950,1719507038300,"fUSD",-464.36,0.00013169,2,"2024-06-27T16:50:38.300",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492952,1719507038310,"fUSD",-250.0,0.00013195,2,"2024-06-27T16:50:38.310",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492954,1719507038324,"fUSD",-686.95,0.00013224,2,"2024-06-27T16:50:38.324",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492956,1719507038334,"fUSD",-155.07,0.00013229,2,"2024-06-27T16:50:38.334",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492958,1719507038343,"fUSD",-871.73,0.00013229,2,"2024-06-27T16:50:38.343",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492960,1719507038353,"fUSD",-5266.96,0.00013237,2,"2024-06-27T16:50:38.353",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492962,1719507038362,"fUSD",-307.17655212,0.00013452,2,"2024-06-27T16:50:38.362",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492964,1719507038371,"fUSD",-307.17655212,0.00013452,2,"2024-06-27T16:50:38.371",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492966,1719507038380,"fUSD",-155.07,0.00013458,2,"2024-06-27T16:50:38.380",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492968,1719507038389,"fUSD",-943.80885522,0.00013472,2,"2024-06-27T16:50:38.389",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492970,1719507038401,"fUSD",-301.74096619,0.00013472,2,"2024-06-27T16:50:38.401",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492971,1719507038411,"fUSD",-169.85,0.00013505,2,"2024-06-27T16:50:38.411",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492975,1719507038420,"fUSD",-684.44148417,0.00013543,2,"2024-06-27T16:50:38.420",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492989,1719507038770,"fUSD",-442.19,0.00013572,2,"2024-06-27T16:50:38.770",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492990,1719507038779,"fUSD",-155.07,0.00013688,2,"2024-06-27T16:50:38.779",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492991,1719507038789,"fUSD",-250.35916501,0.00013849,2,"2024-06-27T16:50:38.789",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492992,1719507038799,"fUSD",-155.07,0.00013918,2,"2024-06-27T16:50:38.799",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492993,1719507038809,"fUSD",-155.0,0.00013989,2,"2024-06-27T16:50:38.809",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492994,1719507038819,"fUSD",-2928.10982847,0.00013999,2,"2024-06-27T16:50:38.819",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492995,1719507038828,"fUSD",-180.42,0.00014119,2,"2024-06-27T16:50:38.828",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492996,1719507038838,"fUSD",-794.79990291,0.00014265,2,"2024-06-27T16:50:38.838",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492997,1719507038886,"fUSD",-861.20009709,0.00014265,2,"2024-06-27T16:50:38.886",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492998,1719507038895,"fUSD",-172.41,0.00014483,2,"2024-06-27T16:50:38.895",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492999,1719507038904,"fUSD",-3379.33891475,0.000145,2,"2024-06-27T16:50:38.904",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493000,1719507038913,"fUSD",-300.0,0.000147,5,"2024-06-27T16:50:38.913",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493001,1719507038923,"fUSD",-600.0,0.000148,5,"2024-06-27T16:50:38.923",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493002,1719507038932,"fUSD",-871.73,0.00014883,2,"2024-06-27T16:50:38.932",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493003,1719507038942,"fUSD",-14471.6741566,0.000149,2,"2024-06-27T16:50:38.942",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493004,1719507038951,"fUSD",-900.0,0.000149,5,"2024-06-27T16:50:38.951",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493005,1719507038961,"fUSD",-150.63061928,0.000149,2,"2024-06-27T16:50:38.961",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493006,1719507038972,"fUSD",-1333.88175348,0.000149,2,"2024-06-27T16:50:38.972",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493007,1719507038981,"fUSD",-318.7029894,0.000149,2,"2024-06-27T16:50:38.981",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493008,1719507038990,"fUSD",-220.18,0.00014904,2,"2024-06-27T16:50:38.990",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493009,1719507039000,"fUSD",-170.13616463,0.00014966,2,"2024-06-27T16:50:39.000",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493010,1719507039009,"fUSD",-155.24207177,0.00014966,2,"2024-06-27T16:50:39.009",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493011,1719507039019,"fUSD",-2795.2276952,0.00014989,2,"2024-06-27T16:50:39.019",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493012,1719507039028,"fUSD",-209.48641975,0.00014999,2,"2024-06-27T16:50:39.028",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493013,1719507039039,"fUSD",-5914.1484835,0.00014999,2,"2024-06-27T16:50:39.039",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493014,1719507039049,"fUSD",-155.10759368,0.00014999,2,"2024-06-27T16:50:39.049",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493015,1719507039060,"fUSD",-217331.10898611,0.00015,2,"2024-06-27T16:50:39.060",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493016,1719507039077,"fUSD",-304.6,0.00015,2,"2024-06-27T16:50:39.077",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493017,1719507039088,"fUSD",-302.0,0.00015,2,"2024-06-27T16:50:39.088",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493018,1719507039104,"fUSD",-4900.0,0.00015,2,"2024-06-27T16:50:39.104",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493019,1719507040441,"fUSD",-127014.85000703,0.00015,2,"2024-06-27T16:50:40.441",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493020,1719507040450,"fUSD",-24630.6982386,0.00015,2,"2024-06-27T16:50:40.450",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493021,1719507040460,"fUSD",-5000.0,0.00015,2,"2024-06-27T16:50:40.460",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493022,1719507040470,"fUSD",-224489.93756041,0.00015,2,"2024-06-27T16:50:40.470",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493023,1719507040495,"fUSD",-518.06499977,0.00015,2,"2024-06-27T16:50:40.495",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493024,1719507040546,"fUSD",-12373.2,0.00015,2,"2024-06-27T16:50:40.546",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493121,1719507043392,"fUSD",-619.99752,0.00015,2,"2024-06-27T16:50:43.392",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493122,1719507043535,"fUSD",-11851.94698878,0.00015,2,"2024-06-27T16:50:43.535",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493123,1719507043547,"fUSD",-163175.51758461,0.00015,2,"2024-06-27T16:50:43.547",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493125,1719507046774,"fUSD",-1185.57,0.00015,2,"2024-06-27T16:50:46.774",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493126,1719507046787,"fUSD",-80403.21021507,0.00015,2,"2024-06-27T16:50:46.787",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493127,1719507046841,"fUSD",-810.184375,0.00015,2,"2024-06-27T16:50:46.841",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493128,1719507047062,"fUSD",-469.30795553,0.00015,2,"2024-06-27T16:50:47.062",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493129,1719507047074,"fUSD",-306.32756142,0.00015,2,"2024-06-27T16:50:47.074",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493145,1719507192911,"fUSD",200.0,0.00025077,120,"2024-06-27T16:53:12.911",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493146,1719507195461,"fUSD",1000.0,0.00025999,120,"2024-06-27T16:53:15.461",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493152,1719507894419,"fUSD",173.54,0.00011465,2,"2024-06-27T17:04:54.419",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493154,1719507960314,"fUSD",411.27901864,0.00011465,2,"2024-06-27T17:06:00.314",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493155,1719507972809,"fUSD",180.42,0.00011414,2,"2024-06-27T17:06:12.809",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493157,1719508019408,"fUSD",4455.21626006,0.00011199,2,"2024-06-27T17:06:59.408",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493326,1719508169359,"fUSD",-455.65,0.00012283,2,"2024-06-27T17:09:29.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493327,1719508169382,"fUSD",-625.33216649,0.00013472,2,"2024-06-27T17:09:29.382",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493328,1719508169406,"fUSD",-1251.85328804,0.00013516,2,"2024-06-27T17:09:29.406",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493329,1719508169429,"fUSD",-50000.0,0.00013759,2,"2024-06-27T17:09:29.429",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493330,1719508169453,"fUSD",-155.0,0.00013759,2,"2024-06-27T17:09:29.453",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493331,1719508169474,"fUSD",-318.23554472,0.00013759,2,"2024-06-27T17:09:29.474",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493332,1719508169495,"fUSD",-202.05047868,0.00013759,2,"2024-06-27T17:09:29.495",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493333,1719508169516,"fUSD",-180.88908444,0.00013759,2,"2024-06-27T17:09:29.516",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493334,1719508169538,"fUSD",-1505.06661741,0.00013799,2,"2024-06-27T17:09:29.538",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493335,1719508169558,"fUSD",-150.0,0.00013834,2,"2024-06-27T17:09:29.558",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493336,1719508169578,"fUSD",-300.0,0.00013834,2,"2024-06-27T17:09:29.578",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493337,1719508169599,"fUSD",-101848.92282022,0.00013835,2,"2024-06-27T17:09:29.599",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493355,1719508232442,"fUSD",-625.06783351,0.00013574,2,"2024-06-27T17:10:32.442",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493356,1719508232452,"fUSD",-250.0,0.00013891,2,"2024-06-27T17:10:32.452",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493357,1719508232464,"fUSD",-160.33,0.00013949,2,"2024-06-27T17:10:32.464",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493358,1719508232473,"fUSD",-146.08917106,0.00014149,2,"2024-06-27T17:10:32.473",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493359,1719508232533,"fUSD",-7028.89931554,0.00014149,2,"2024-06-27T17:10:32.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493360,1719508232546,"fUSD",-709.0315134,0.00014149,2,"2024-06-27T17:10:32.546",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493361,1719508232557,"fUSD",-200.0,0.00014207,2,"2024-06-27T17:10:32.557",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493362,1719508232567,"fUSD",-215.4,0.0001421,2,"2024-06-27T17:10:32.567",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493363,1719508232576,"fUSD",-173.54,0.00014331,2,"2024-06-27T17:10:32.576",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493364,1719508232587,"fUSD",-184.64,0.00014454,2,"2024-06-27T17:10:32.587",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493365,1719508232597,"fUSD",-150.0,0.00014454,2,"2024-06-27T17:10:32.597",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493366,1719508232607,"fUSD",-455.65,0.00014547,2,"2024-06-27T17:10:32.607",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493367,1719508232616,"fUSD",-695.57550293,0.00014713,2,"2024-06-27T17:10:32.616",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493368,1719508232708,"fUSD",-176.15449707,0.00014713,2,"2024-06-27T17:10:32.708",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493369,1719508232723,"fUSD",-365.9,0.00014732,2,"2024-06-27T17:10:32.723",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493370,1719508232733,"fUSD",-217.60439156,0.00014752,2,"2024-06-27T17:10:32.733",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493371,1719508232745,"fUSD",-1287.46222582,0.00014752,2,"2024-06-27T17:10:32.745",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493372,1719508232756,"fUSD",-695.35122,0.0001485,2,"2024-06-27T17:10:32.756",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493373,1719508232765,"fUSD",-183.81698287,0.00014899,2,"2024-06-27T17:10:32.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493374,1719508232776,"fUSD",-300.0,0.00014899,2,"2024-06-27T17:10:32.776",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493375,1719508232785,"fUSD",-486.3734,0.000149,2,"2024-06-27T17:10:32.785",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493376,1719508232795,"fUSD",-1134.52989236,0.000149,2,"2024-06-27T17:10:32.795",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493377,1719508232808,"fUSD",-267.23393513,0.000149,2,"2024-06-27T17:10:32.808",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493378,1719508232864,"fUSD",-1728.0087192,0.000149,2,"2024-06-27T17:10:32.864",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493381,1719508238310,"fUSD",-4852.6012,0.000149,2,"2024-06-27T17:10:38.310",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493382,1719508238322,"fUSD",-10315.26684458,0.000149,2,"2024-06-27T17:10:38.322",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493383,1719508238402,"fUSD",-3186.29266696,0.000149,2,"2024-06-27T17:10:38.402",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493384,1719508238415,"fUSD",-300.11965555,0.000149,2,"2024-06-27T17:10:38.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493385,1719508238428,"fUSD",-1522.57839701,0.000149,2,"2024-06-27T17:10:38.428",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493386,1719508238439,"fUSD",-4488.32092168,0.000149,2,"2024-06-27T17:10:38.439",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493387,1719508238452,"fUSD",-319.64025731,0.000149,2,"2024-06-27T17:10:38.452",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493388,1719508238467,"fUSD",-539.1790548,0.000149,2,"2024-06-27T17:10:38.467",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493389,1719508238499,"fUSD",-14182.0,0.000149,2,"2024-06-27T17:10:38.499",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493390,1719508238512,"fUSD",-20618.92525542,0.000149,2,"2024-06-27T17:10:38.512",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493391,1719508238523,"fUSD",-13354.05994213,0.000149,2,"2024-06-27T17:10:38.523",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493392,1719508238533,"fUSD",-164.98878452,0.000149,2,"2024-06-27T17:10:38.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493393,1719508238543,"fUSD",-366.62136337,0.000149,2,"2024-06-27T17:10:38.543",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493394,1719508238552,"fUSD",-220.18,0.00014904,3,"2024-06-27T17:10:38.552",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493395,1719508238562,"fUSD",-215.4,0.00014921,2,"2024-06-27T17:10:38.562",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493396,1719508238572,"fUSD",-170.75,0.00014976,2,"2024-06-27T17:10:38.572",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493397,1719508238582,"fUSD",-499.99,0.00014987,2,"2024-06-27T17:10:38.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493398,1719508238591,"fUSD",-393.37866053,0.00014988,2,"2024-06-27T17:10:38.591",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493399,1719508238601,"fUSD",-4793.7349358,0.00014989,2,"2024-06-27T17:10:38.601",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493400,1719508238611,"fUSD",-499.21993501,0.00014989,2,"2024-06-27T17:10:38.611",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493401,1719508238621,"fUSD",-1784.2195561,0.00014999,2,"2024-06-27T17:10:38.621",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493402,1719508238631,"fUSD",-35160.52949455,0.00015,2,"2024-06-27T17:10:38.631",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493403,1719508238644,"fUSD",-454.67894768,0.00015,2,"2024-06-27T17:10:38.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493404,1719508238658,"fUSD",-29271.20723251,0.00015,2,"2024-06-27T17:10:38.658",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493405,1719508238670,"fUSD",-44781.71431273,0.00015,2,"2024-06-27T17:10:38.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493410,1719508238708,"fUSD",-140283.59318083,0.00015,2,"2024-06-27T17:10:38.708",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493412,1719508238724,"fUSD",-800.0,0.00015,2,"2024-06-27T17:10:38.724",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493413,1719508238736,"fUSD",-3360.28349679,0.00015,2,"2024-06-27T17:10:38.736",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493414,1719508238748,"fUSD",-519.7933878,0.00015,2,"2024-06-27T17:10:38.748",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493415,1719508238761,"fUSD",-442.25,0.00015,2,"2024-06-27T17:10:38.761",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493417,1719508238773,"fUSD",-901.37718854,0.00015,2,"2024-06-27T17:10:38.773",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493419,1719508238784,"fUSD",-94178.37830526,0.00015,2,"2024-06-27T17:10:38.784",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493421,1719508238798,"fUSD",-3653.30460498,0.00015,2,"2024-06-27T17:10:38.798",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493423,1719508238841,"fUSD",-2301.28986009,0.00015,2,"2024-06-27T17:10:38.841",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493424,1719508238853,"fUSD",-4468.57904239,0.00015,2,"2024-06-27T17:10:38.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493425,1719508238866,"fUSD",-1644.2883817,0.00015,2,"2024-06-27T17:10:38.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493426,1719508238878,"fUSD",-1240.2756,0.00015,2,"2024-06-27T17:10:38.878",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493427,1719508238890,"fUSD",-869.19947107,0.00015,2,"2024-06-27T17:10:38.890",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493430,1719508240581,"fUSD",-3137.59487043,0.00015,2,"2024-06-27T17:10:40.581",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493431,1719508240593,"fUSD",-3602.21195516,0.00015,2,"2024-06-27T17:10:40.593",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493432,1719508240605,"fUSD",-4128.63986883,0.00015,2,"2024-06-27T17:10:40.605",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493433,1719508240618,"fUSD",-3933.36463944,0.00015,2,"2024-06-27T17:10:40.618",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493434,1719508240630,"fUSD",-4432.26839026,0.00015,2,"2024-06-27T17:10:40.630",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493435,1719508240642,"fUSD",-6757.96750055,0.00015,2,"2024-06-27T17:10:40.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493436,1719508240655,"fUSD",-38995.22785513,0.00015,2,"2024-06-27T17:10:40.655",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493437,1719508240668,"fUSD",-1617.592005,0.00015,2,"2024-06-27T17:10:40.668",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493438,1719508240680,"fUSD",-1363.68834929,0.00015,2,"2024-06-27T17:10:40.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493439,1719508240691,"fUSD",-2023.404,0.00015,2,"2024-06-27T17:10:40.691",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493440,1719508240703,"fUSD",-778.64096614,0.00015,2,"2024-06-27T17:10:40.703",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493441,1719508240718,"fUSD",-30701.89974367,0.00015,2,"2024-06-27T17:10:40.718",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493442,1719508240730,"fUSD",-17177.91746889,0.00015,2,"2024-06-27T17:10:40.730",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493443,1719508240868,"fUSD",-210939.86709404,0.00015,2,"2024-06-27T17:10:40.868",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493444,1719508240880,"fUSD",-362.572002,0.00015,2,"2024-06-27T17:10:40.880",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493445,1719508240892,"fUSD",-1641.30252,0.00015,2,"2024-06-27T17:10:40.892",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493446,1719508240904,"fUSD",-10733.8579377,0.00015,2,"2024-06-27T17:10:40.904",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493447,1719508240916,"fUSD",-3250.0,0.00015,2,"2024-06-27T17:10:40.916",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493448,1719508240927,"fUSD",-24104.6103854,0.00015,2,"2024-06-27T17:10:40.927",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493449,1719508240941,"fUSD",-1079.800005,0.00015,2,"2024-06-27T17:10:40.941",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493450,1719508240955,"fUSD",-1062.73661376,0.00015,2,"2024-06-27T17:10:40.955",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493451,1719508240967,"fUSD",-45081.48907596,0.00015,2,"2024-06-27T17:10:40.967",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493452,1719508240980,"fUSD",-4457.36528087,0.00015,2,"2024-06-27T17:10:40.980",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493453,1719508240990,"fUSD",-499.0,0.00015,2,"2024-06-27T17:10:40.990",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493454,1719508241000,"fUSD",-200.0,0.00015093,2,"2024-06-27T17:10:41.000",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493455,1719508241009,"fUSD",-150.0,0.00015173,2,"2024-06-27T17:10:41.009",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493456,1719508241019,"fUSD",-150.63061928,0.00015235,2,"2024-06-27T17:10:41.019",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493457,1719508241028,"fUSD",-210.01901731,0.00015287,2,"2024-06-27T17:10:41.028",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493458,1719508241038,"fUSD",-155.0,0.00015287,2,"2024-06-27T17:10:41.038",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493459,1719508241048,"fUSD",-155.0,0.00015287,2,"2024-06-27T17:10:41.048",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493460,1719508241059,"fUSD",-206.07168017,0.00015287,2,"2024-06-27T17:10:41.059",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493462,1719508241070,"fUSD",-310.0,0.00015335,2,"2024-06-27T17:10:41.070",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493463,1719508241079,"fUSD",-989.03912973,0.00015399,2,"2024-06-27T17:10:41.079",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493464,1719508241089,"fUSD",-155.04064792,0.000155,2,"2024-06-27T17:10:41.089",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493465,1719508241099,"fUSD",-150.0,0.00015619,2,"2024-06-27T17:10:41.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493466,1719508241109,"fUSD",-215.4,0.00015631,2,"2024-06-27T17:10:41.109",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493467,1719508241118,"fUSD",-172.41,0.00015743,2,"2024-06-27T17:10:41.118",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493468,1719508241129,"fUSD",-1505.06661738,0.00015769,2,"2024-06-27T17:10:41.129",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493469,1719508241139,"fUSD",-13354.0599421,0.00015788,2,"2024-06-27T17:10:41.139",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493470,1719508241148,"fUSD",-167.47,0.0001589,4,"2024-06-27T17:10:41.148",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493471,1719508241158,"fUSD",-202.785526,0.00016,2,"2024-06-27T17:10:41.158",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493473,1719508241168,"fUSD",-160.33,0.00016274,2,"2024-06-27T17:10:41.168",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493474,1719508241178,"fUSD",-420.0,0.00016308,2,"2024-06-27T17:10:41.178",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493475,1719508241282,"fUSD",-215.4,0.00016342,2,"2024-06-27T17:10:41.282",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493476,1719508241292,"fUSD",-1000.0,0.00016438,2,"2024-06-27T17:10:41.292",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493477,1719508241302,"fUSD",-871.73,0.00016552,2,"2024-06-27T17:10:41.302",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493478,1719508241311,"fUSD",-13354.0599421,0.00016676,2,"2024-06-27T17:10:41.311",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493479,1719508241321,"fUSD",-1649.4604684,0.00016769,2,"2024-06-27T17:10:41.321",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493480,1719508241337,"fUSD",-352.61406467,0.00016769,2,"2024-06-27T17:10:41.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493481,1719508241348,"fUSD",-3017.256,0.00016769,2,"2024-06-27T17:10:41.348",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493482,1719508241359,"fUSD",-3380.424834,0.00016769,2,"2024-06-27T17:10:41.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493483,1719508241370,"fUSD",-843.15773648,0.00016769,2,"2024-06-27T17:10:41.370",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493484,1719508241381,"fUSD",-647.94517802,0.00016769,2,"2024-06-27T17:10:41.381",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493485,1719508241393,"fUSD",-728.05842579,0.00016769,2,"2024-06-27T17:10:41.393",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493486,1719508241404,"fUSD",-861.78488582,0.00016769,2,"2024-06-27T17:10:41.404",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493487,1719508241416,"fUSD",-322.85018007,0.00016769,2,"2024-06-27T17:10:41.416",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493488,1719508241427,"fUSD",-4162.14659872,0.00016769,2,"2024-06-27T17:10:41.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493489,1719508241438,"fUSD",-510.98056953,0.00016769,2,"2024-06-27T17:10:41.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493490,1719508241502,"fUSD",-1937.26644223,0.00016769,2,"2024-06-27T17:10:41.502",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493491,1719508241533,"fUSD",-30239.48252856,0.00016769,2,"2024-06-27T17:10:41.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493492,1719508241546,"fUSD",-503.4787228,0.00016769,2,"2024-06-27T17:10:41.546",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493493,1719508241557,"fUSD",-3364.15,0.00016769,2,"2024-06-27T17:10:41.557",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493494,1719508241569,"fUSD",-4426.60988034,0.00016769,2,"2024-06-27T17:10:41.569",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493495,1719508241580,"fUSD",-3512.54571817,0.00016769,2,"2024-06-27T17:10:41.580",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493496,1719508241591,"fUSD",-14365.96528816,0.00016769,2,"2024-06-27T17:10:41.591",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493497,1719508241603,"fUSD",-6034.69799759,0.00016769,2,"2024-06-27T17:10:41.603",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493498,1719508241612,"fUSD",-450.07456747,0.00016769,2,"2024-06-27T17:10:41.612",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493499,1719508241621,"fUSD",-1505.06661738,0.00016787,2,"2024-06-27T17:10:41.621",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493500,1719508241630,"fUSD",-455.65,0.00016811,2,"2024-06-27T17:10:41.630",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493501,1719508241640,"fUSD",-184.64,0.00016863,2,"2024-06-27T17:10:41.640",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493502,1719508241649,"fUSD",-150.0,0.00016989,2,"2024-06-27T17:10:41.649",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493503,1719508241661,"fUSD",-2492.27739478,0.00017,2,"2024-06-27T17:10:41.661",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493504,1719508241670,"fUSD",-215.4,0.00017052,2,"2024-06-27T17:10:41.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493505,1719508241679,"fUSD",-150.63061928,0.00017149,2,"2024-06-27T17:10:41.679",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493506,1719508241688,"fUSD",-173.54,0.00017197,2,"2024-06-27T17:10:41.688",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493507,1719508241698,"fUSD",-695.35122,0.0001735,2,"2024-06-27T17:10:41.698",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493508,1719508241707,"fUSD",-172.76,0.00017476,2,"2024-06-27T17:10:41.707",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493509,1719508241721,"fUSD",-3975.4942,0.00017562,2,"2024-06-27T17:10:41.721",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493510,1719508241730,"fUSD",-4330.53383025,0.00017563,2,"2024-06-27T17:10:41.730",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493511,1719508242563,"fUSD",-4536.55407685,0.00017563,2,"2024-06-27T17:10:42.563",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493512,1719508242576,"fUSD",-540.18000005,0.00017563,2,"2024-06-27T17:10:42.576",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493566,1719508243596,"fUSD",-1324.29662438,0.00014207,2,"2024-06-27T17:10:43.596",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493567,1719508243608,"fUSD",-630.18302999,0.00014207,2,"2024-06-27T17:10:43.608",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493568,1719508243631,"fUSD",-5231.21225213,0.00014207,2,"2024-06-27T17:10:43.631",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493569,1719508243642,"fUSD",-717.75861333,0.00014207,2,"2024-06-27T17:10:43.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493570,1719508243656,"fUSD",-985.15592018,0.00014207,2,"2024-06-27T17:10:43.656",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493571,1719508243773,"fUSD",-276.224985,0.00014207,2,"2024-06-27T17:10:43.773",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493572,1719508243785,"fUSD",-9752.14954014,0.00014207,2,"2024-06-27T17:10:43.785",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493573,1719508243798,"fUSD",-508.28687562,0.00014207,2,"2024-06-27T17:10:43.798",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493574,1719508243871,"fUSD",-18720.3891559,0.00014207,2,"2024-06-27T17:10:43.871",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493575,1719508243882,"fUSD",-11854.34300333,0.00014207,2,"2024-06-27T17:10:43.882",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493576,1719508243892,"fUSD",-3946.79203495,0.00017563,2,"2024-06-27T17:10:43.892",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493577,1719508243902,"fUSD",-226.97665617,0.00017703,2,"2024-06-27T17:10:43.902",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493578,1719508243911,"fUSD",-226.97665617,0.00017703,2,"2024-06-27T17:10:43.911",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493579,1719508243921,"fUSD",-1505.06661738,0.00017804,2,"2024-06-27T17:10:43.921",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493580,1719508243930,"fUSD",-1000.0,0.00017808,2,"2024-06-27T17:10:43.930",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493581,1719508243939,"fUSD",-587.0,0.0001785,2,"2024-06-27T17:10:43.939",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493582,1719508243949,"fUSD",-360.01112184,0.00018,2,"2024-06-27T17:10:43.949",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493583,1719508243958,"fUSD",-200.0,0.00018,2,"2024-06-27T17:10:43.958",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493584,1719508243968,"fUSD",-871.73,0.00018392,2,"2024-06-27T17:10:43.968",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493585,1719508243979,"fUSD",-13354.0599421,0.00018451,2,"2024-06-27T17:10:43.979",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493586,1719508243989,"fUSD",-160.33,0.00018599,2,"2024-06-27T17:10:43.989",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493587,1719508243999,"fUSD",-10000.0,0.00018808,2,"2024-06-27T17:10:43.999",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493588,1719508244008,"fUSD",-1505.06661738,0.00018821,2,"2024-06-27T17:10:44.008",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493589,1719508244018,"fUSD",-296.56181456,0.00018899,2,"2024-06-27T17:10:44.018",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493592,1719508244166,"fUSD",-1000.0,0.00018999,2,"2024-06-27T17:10:44.166",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493594,1719508244176,"fUSD",-2000.0,0.00019,3,"2024-06-27T17:10:44.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493596,1719508244187,"fUSD",-1000.0,0.00019,3,"2024-06-27T17:10:44.187",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493598,1719508244196,"fUSD",-1000.0,0.00019,3,"2024-06-27T17:10:44.196",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493600,1719508244207,"fUSD",-1000.0,0.00019,3,"2024-06-27T17:10:44.207",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493602,1719508244217,"fUSD",-150.63061928,0.00019063,2,"2024-06-27T17:10:44.217",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493604,1719508244228,"fUSD",-455.65,0.00019075,2,"2024-06-27T17:10:44.228",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493606,1719508244238,"fUSD",-456.0,0.000191,4,"2024-06-27T17:10:44.238",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493607,1719508244247,"fUSD",-2027.0,0.000191,4,"2024-06-27T17:10:44.247",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493608,1719508244257,"fUSD",-1002.02277634,0.00019178,2,"2024-06-27T17:10:44.257",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493609,1719508244267,"fUSD",-500.0,0.00019178,2,"2024-06-27T17:10:44.267",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493610,1719508244277,"fUSD",-184.64,0.00019272,2,"2024-06-27T17:10:44.277",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493611,1719508244287,"fUSD",-13354.0599421,0.00019339,2,"2024-06-27T17:10:44.287",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493613,1719508244297,"fUSD",-155.0,0.0001935,2,"2024-06-27T17:10:44.297",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493615,1719508244307,"fUSD",-657.99122263,0.00019389,2,"2024-06-27T17:10:44.307",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493616,1719508244317,"fUSD",-523.7195419,0.00019389,2,"2024-06-27T17:10:44.317",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493617,1719508244326,"fUSD",-399.88147407,0.00019389,2,"2024-06-27T17:10:44.326",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493618,1719508244336,"fUSD",-520.06850352,0.00019451,2,"2024-06-27T17:10:44.336",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493619,1719508244346,"fUSD",-823.0,0.00019538,2,"2024-06-27T17:10:44.346",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493620,1719508244357,"fUSD",-500.0,0.00019564,2,"2024-06-27T17:10:44.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493621,1719508244366,"fUSD",-392.24,0.00019564,2,"2024-06-27T17:10:44.366",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493622,1719508244376,"fUSD",-500.0,0.00019564,2,"2024-06-27T17:10:44.376",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493623,1719508244386,"fUSD",-529.88213633,0.00019565,2,"2024-06-27T17:10:44.386",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493624,1719508244396,"fUSD",-500.0,0.00019701,2,"2024-06-27T17:10:44.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493625,1719508244405,"fUSD",-500.0,0.00019701,2,"2024-06-27T17:10:44.405",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493626,1719508244415,"fUSD",-1505.06661738,0.00019838,2,"2024-06-27T17:10:44.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493627,1719508244425,"fUSD",-695.35122,0.0001985,2,"2024-06-27T17:10:44.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493628,1719508244435,"fUSD",-176.13900663,0.000199,2,"2024-06-27T17:10:44.435",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493629,1719508244446,"fUSD",-2383.80639571,0.000199,2,"2024-06-27T17:10:44.446",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493630,1719508244456,"fUSD",-500.0,0.00019975,2,"2024-06-27T17:10:44.456",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493631,1719508244465,"fUSD",-589.0,0.00019997,2,"2024-06-27T17:10:44.465",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493632,1719508244475,"fUSD",-1000.0,0.0002,4,"2024-06-27T17:10:44.475",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493633,1719508244484,"fUSD",-1000.0,0.0002,3,"2024-06-27T17:10:44.484",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493634,1719508244494,"fUSD",-1000.0,0.0002,4,"2024-06-27T17:10:44.494",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493635,1719508244504,"fUSD",-500.0,0.0002,2,"2024-06-27T17:10:44.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493636,1719508244513,"fUSD",-500.0,0.0002,2,"2024-06-27T17:10:44.513",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493637,1719508244524,"fUSD",-285.51696622,0.0002,2,"2024-06-27T17:10:44.524",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493638,1719508244534,"fUSD",-365.53771181,0.0002,7,"2024-06-27T17:10:44.534",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493639,1719508244544,"fUSD",-200.0,0.0002,2,"2024-06-27T17:10:44.544",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493640,1719508244553,"fUSD",-191.0,0.0002,2,"2024-06-27T17:10:44.553",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493641,1719508244563,"fUSD",-168.16606269,0.0002,2,"2024-06-27T17:10:44.563",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493642,1719508244572,"fUSD",-242.66287014,0.0002,2,"2024-06-27T17:10:44.572",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493643,1719508244582,"fUSD",-6263.07146111,0.0002,2,"2024-06-27T17:10:44.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493644,1719508244595,"fUSD",-13398.76935309,0.0002,2,"2024-06-27T17:10:44.595",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493645,1719508244604,"fUSD",-1371.399,0.00020051,2,"2024-06-27T17:10:44.604",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493646,1719508244613,"fUSD",-4122.41963998,0.00020051,2,"2024-06-27T17:10:44.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493648,1719508246534,"fUSD",-3210.35,0.00018808,2,"2024-06-27T17:10:46.534",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493649,1719508246544,"fUSD",-5369.37315569,0.00020051,2,"2024-06-27T17:10:46.544",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493650,1719508246908,"fUSD",-348.14380331,0.00020051,2,"2024-06-27T17:10:46.908",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493651,1719508247022,"fUSD",-776.6731308,0.00020051,2,"2024-06-27T17:10:47.022",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493653,1719508247053,"fUSD",-9772.72227022,0.00020051,2,"2024-06-27T17:10:47.053",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493654,1719508247063,"fUSD",-5167.0,0.00020051,2,"2024-06-27T17:10:47.063",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493655,1719508247073,"fUSD",-291.0,0.00020051,2,"2024-06-27T17:10:47.073",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493656,1719508247083,"fUSD",-2383.80639566,0.00020172,2,"2024-06-27T17:10:47.083",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493657,1719508247093,"fUSD",-13354.0599421,0.00020227,2,"2024-06-27T17:10:47.093",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493658,1719508247102,"fUSD",-871.73,0.00020231,2,"2024-06-27T17:10:47.102",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493659,1719508247112,"fUSD",-500.0,0.00020386,2,"2024-06-27T17:10:47.112",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493660,1719508247122,"fUSD",-172.76,0.00020389,2,"2024-06-27T17:10:47.122",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493661,1719508247132,"fUSD",-498.53842952,0.00020444,2,"2024-06-27T17:10:47.132",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493662,1719508247144,"fUSD",-346.44906839,0.00020444,2,"2024-06-27T17:10:47.144",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493684,1719508395061,"fUSD",1000.0,0.00025999,120,"2024-06-27T17:13:15.061",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493701,1719509332157,"fUSD",2376.06489013,0.00011199,2,"2024-06-27T17:28:52.157",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493778,1719509431780,"fUSD",-897.20141263,0.00013128,2,"2024-06-27T17:30:31.780",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493779,1719509431792,"fUSD",-1476.37041399,0.00013128,2,"2024-06-27T17:30:31.792",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493780,1719509431802,"fUSD",-206.07168017,0.00013472,2,"2024-06-27T17:30:31.802",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493781,1719509431812,"fUSD",-1252.18284416,0.00013472,2,"2024-06-27T17:30:31.812",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493782,1719509431823,"fUSD",-1000.0,0.00013735,2,"2024-06-27T17:30:31.823",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493783,1719509431832,"fUSD",-204.034,0.00013799,2,"2024-06-27T17:30:31.832",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493784,1719509431843,"fUSD",-650.69302056,0.00013849,2,"2024-06-27T17:30:31.843",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493785,1719509431853,"fUSD",-322.71533688,0.00013899,2,"2024-06-27T17:30:31.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493786,1719509431863,"fUSD",-155.0,0.00013899,2,"2024-06-27T17:30:31.863",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493787,1719509431873,"fUSD",-300.0,0.00013988,2,"2024-06-27T17:30:31.873",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493788,1719509431883,"fUSD",-4529.41462121,0.000148,2,"2024-06-27T17:30:31.883",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493789,1719509431895,"fUSD",-2667.56887879,0.000148,2,"2024-06-27T17:30:31.895",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493790,1719509431904,"fUSD",-212.1406,0.000148,2,"2024-06-27T17:30:31.904",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493791,1719509431914,"fUSD",-150.0,0.00014899,2,"2024-06-27T17:30:31.914",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493792,1719509431923,"fUSD",-498.39011787,0.000149,2,"2024-06-27T17:30:31.923",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493793,1719509431935,"fUSD",-764.60626949,0.000149,2,"2024-06-27T17:30:31.935",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493794,1719509432045,"fUSD",-615.77052,0.000149,2,"2024-06-27T17:30:32.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493795,1719509432058,"fUSD",-4408.77539264,0.000149,2,"2024-06-27T17:30:32.058",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493796,1719509432071,"fUSD",-500.0,0.000149,2,"2024-06-27T17:30:32.071",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493797,1719509432080,"fUSD",-62429.7435,0.000149,2,"2024-06-27T17:30:32.080",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493798,1719509432090,"fUSD",-416.13,0.00016557,2,"2024-06-27T17:30:32.090",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493799,1719509432099,"fUSD",-150.99,0.00017534,2,"2024-06-27T17:30:32.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493800,1719509432112,"fUSD",-250.0,0.00017838,2,"2024-06-27T17:30:32.112",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493801,1719509432122,"fUSD",-3106.52214219,0.00017889,2,"2024-06-27T17:30:32.122",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493802,1719509432131,"fUSD",-304.91,0.00017931,2,"2024-06-27T17:30:32.131",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493803,1719509432141,"fUSD",-172.76,0.00017981,2,"2024-06-27T17:30:32.141",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493804,1719509432152,"fUSD",-250.0,0.0001799,2,"2024-06-27T17:30:32.152",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493805,1719509432162,"fUSD",-8406.85,0.00017998,2,"2024-06-27T17:30:32.162",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493806,1719509432172,"fUSD",-2089.66685103,0.00018,3,"2024-06-27T17:30:32.172",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493807,1719509432182,"fUSD",-593.29470807,0.00018372,2,"2024-06-27T17:30:32.182",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493808,1719509432195,"fUSD",-1000.0,0.00018472,2,"2024-06-27T17:30:32.195",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493809,1719509432204,"fUSD",-177.51,0.000186,2,"2024-06-27T17:30:32.204",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493810,1719509432213,"fUSD",-170.75,0.00018741,2,"2024-06-27T17:30:32.213",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493811,1719509432223,"fUSD",-690.00328514,0.00018759,2,"2024-06-27T17:30:32.223",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493812,1719509432232,"fUSD",-164.34,0.00018792,2,"2024-06-27T17:30:32.232",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493813,1719509432241,"fUSD",-416.13,0.0001882,2,"2024-06-27T17:30:32.241",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493814,1719509432251,"fUSD",-625.33216649,0.00018835,2,"2024-06-27T17:30:32.251",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493815,1719509432260,"fUSD",-2492.27739478,0.00018835,2,"2024-06-27T17:30:32.260",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493816,1719509432270,"fUSD",-593.29470806,0.00018874,2,"2024-06-27T17:30:32.270",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493817,1719509432279,"fUSD",-430.72398408,0.00018899,2,"2024-06-27T17:30:32.279",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493818,1719509432288,"fUSD",-206.63483124,0.00018899,2,"2024-06-27T17:30:32.288",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493819,1719509432298,"fUSD",-182.2394226,0.00018899,2,"2024-06-27T17:30:32.298",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493820,1719509432308,"fUSD",-226.97665617,0.00018919,2,"2024-06-27T17:30:32.308",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493822,1719509432318,"fUSD",-155.14087225,0.00018999,2,"2024-06-27T17:30:32.318",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493824,1719509432327,"fUSD",-176.42,0.00019043,2,"2024-06-27T17:30:32.327",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493826,1719509432337,"fUSD",-2004.97925289,0.00019069,2,"2024-06-27T17:30:32.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493827,1719509432346,"fUSD",-2239.0,0.000191,4,"2024-06-27T17:30:32.346",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493828,1719509432356,"fUSD",-504.0,0.000191,4,"2024-06-27T17:30:32.356",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493829,1719509432365,"fUSD",-250.0,0.00019178,2,"2024-06-27T17:30:32.365",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493830,1719509432375,"fUSD",-657.99122263,0.00019229,2,"2024-06-27T17:30:32.375",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493831,1719509432385,"fUSD",-523.44090366,0.00019299,2,"2024-06-27T17:30:32.385",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493832,1719509432396,"fUSD",-593.29470806,0.00019376,2,"2024-06-27T17:30:32.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493833,1719509432406,"fUSD",-517.9671284,0.00019399,2,"2024-06-27T17:30:32.406",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493834,1719509432415,"fUSD",-151.0,0.00019416,2,"2024-06-27T17:30:32.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493835,1719509432425,"fUSD",-307.18748065,0.00019548,2,"2024-06-27T17:30:32.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493836,1719509432434,"fUSD",-500.0,0.00019564,2,"2024-06-27T17:30:32.434",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493837,1719509432444,"fUSD",-208.93102838,0.00019725,2,"2024-06-27T17:30:32.444",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493838,1719509432454,"fUSD",-593.29470806,0.00019878,2,"2024-06-27T17:30:32.454",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493839,1719509432463,"fUSD",-3732.42,0.00019997,2,"2024-06-27T17:30:32.463",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493840,1719509432472,"fUSD",-589.74225262,0.00019997,2,"2024-06-27T17:30:32.472",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493841,1719509432482,"fUSD",-1000.0,0.00019999,2,"2024-06-27T17:30:32.482",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493842,1719509432492,"fUSD",-151.0,0.00020011,2,"2024-06-27T17:30:32.492",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493843,1719509432501,"fUSD",-150.0,0.00020071,2,"2024-06-27T17:30:32.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493844,1719509432511,"fUSD",-418.64,0.0002011,2,"2024-06-27T17:30:32.511",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493845,1719509432521,"fUSD",-853.32,0.0002011,2,"2024-06-27T17:30:32.521",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493846,1719509432532,"fUSD",-418.64,0.0002011,2,"2024-06-27T17:30:32.532",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493847,1719509432541,"fUSD",-853.32,0.0002011,2,"2024-06-27T17:30:32.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493848,1719509432550,"fUSD",-853.32,0.0002011,2,"2024-06-27T17:30:32.550",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493849,1719509432560,"fUSD",-418.64,0.0002011,2,"2024-06-27T17:30:32.560",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493850,1719509432570,"fUSD",-418.64,0.0002011,2,"2024-06-27T17:30:32.570",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493851,1719509432589,"fUSD",-853.32,0.0002011,2,"2024-06-27T17:30:32.589",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493852,1719509432612,"fUSD",-853.32,0.0002011,2,"2024-06-27T17:30:32.612",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493853,1719509432635,"fUSD",-418.64,0.0002011,2,"2024-06-27T17:30:32.635",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493854,1719509432657,"fUSD",-493.04,0.0002011,2,"2024-06-27T17:30:32.657",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493855,1719509432678,"fUSD",-928.19,0.0002011,2,"2024-06-27T17:30:32.678",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493856,1719509432701,"fUSD",-1000.0,0.0002011,2,"2024-06-27T17:30:32.701",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493857,1719509432723,"fUSD",-1000.0,0.0002011,2,"2024-06-27T17:30:32.723",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493858,1719509432746,"fUSD",-1000.0,0.0002011,2,"2024-06-27T17:30:32.746",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493859,1719509432768,"fUSD",-1000.0,0.0002011,2,"2024-06-27T17:30:32.768",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493860,1719509432788,"fUSD",-500.0,0.00020249,2,"2024-06-27T17:30:32.788",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493861,1719509432808,"fUSD",-500.0,0.0002028,2,"2024-06-27T17:30:32.808",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493862,1719509432818,"fUSD",-200.0,0.0002028,2,"2024-06-27T17:30:32.818",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493863,1719509432828,"fUSD",-1000.0,0.0002028,2,"2024-06-27T17:30:32.828",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493864,1719509432837,"fUSD",-500.0,0.0002028,2,"2024-06-27T17:30:32.837",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493865,1719509432846,"fUSD",-500.0,0.0002028,2,"2024-06-27T17:30:32.846",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493866,1719509432855,"fUSD",-200.0,0.0002028,2,"2024-06-27T17:30:32.855",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493867,1719509432864,"fUSD",-1559.971896,0.000203,2,"2024-06-27T17:30:32.864",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493868,1719509432874,"fUSD",-593.29470806,0.0002038,2,"2024-06-27T17:30:32.874",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493869,1719509432884,"fUSD",-191.0,0.000204,2,"2024-06-27T17:30:32.884",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493870,1719509432893,"fUSD",-150.0,0.000204,2,"2024-06-27T17:30:32.893",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493871,1719509432903,"fUSD",-1357.5258712,0.00020437,2,"2024-06-27T17:30:32.903",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493872,1719509432914,"fUSD",-9483.9202713,0.00020437,2,"2024-06-27T17:30:32.914",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493873,1719509432938,"fUSD",-4755.051882,0.00020437,2,"2024-06-27T17:30:32.938",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493874,1719509432961,"fUSD",-3476.9710588,0.00020437,2,"2024-06-27T17:30:32.961",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493875,1719509432982,"fUSD",-39800.8904057,0.00020437,2,"2024-06-27T17:30:32.982",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493876,1719509433005,"fUSD",-726.29213102,0.00020443,2,"2024-06-27T17:30:33.005",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493877,1719509433027,"fUSD",-150.01,0.00020443,2,"2024-06-27T17:30:33.027",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493878,1719509433049,"fUSD",-347.67561,0.00020444,2,"2024-06-27T17:30:33.049",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493879,1719509433071,"fUSD",-681.059551,0.00020451,2,"2024-06-27T17:30:33.071",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493880,1719509433094,"fUSD",-354.51,0.00020521,2,"2024-06-27T17:30:33.094",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493881,1719509433116,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.116",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493882,1719509433136,"fUSD",-423.92,0.00020521,2,"2024-06-27T17:30:33.136",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493883,1719509433159,"fUSD",-164.7,0.00020521,2,"2024-06-27T17:30:33.159",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493884,1719509433176,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493885,1719509433186,"fUSD",-527.96,0.00020521,2,"2024-06-27T17:30:33.186",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493886,1719509433195,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.195",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493887,1719509433205,"fUSD",-300.0,0.00020521,2,"2024-06-27T17:30:33.205",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493888,1719509433215,"fUSD",-423.92,0.00020521,2,"2024-06-27T17:30:33.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493889,1719509433225,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.225",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493890,1719509433234,"fUSD",-527.96,0.00020521,2,"2024-06-27T17:30:33.234",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493891,1719509433244,"fUSD",-164.7,0.00020521,2,"2024-06-27T17:30:33.244",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493892,1719509433253,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493893,1719509433263,"fUSD",-354.51,0.00020521,2,"2024-06-27T17:30:33.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493894,1719509433273,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.273",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493895,1719509433282,"fUSD",-527.96,0.00020521,2,"2024-06-27T17:30:33.282",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493896,1719509433292,"fUSD",-423.92,0.00020521,2,"2024-06-27T17:30:33.292",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493897,1719509433302,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.302",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493898,1719509433312,"fUSD",-164.7,0.00020521,2,"2024-06-27T17:30:33.312",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493899,1719509433322,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.322",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493900,1719509433331,"fUSD",-354.51,0.00020521,2,"2024-06-27T17:30:33.331",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493901,1719509433341,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.341",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493902,1719509433351,"fUSD",-423.92,0.00020521,2,"2024-06-27T17:30:33.351",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493903,1719509433361,"fUSD",-527.96,0.00020521,2,"2024-06-27T17:30:33.361",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493904,1719509433371,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.371",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493905,1719509433381,"fUSD",-164.7,0.00020521,2,"2024-06-27T17:30:33.381",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493906,1719509433391,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.391",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493907,1719509433400,"fUSD",-354.51,0.00020521,2,"2024-06-27T17:30:33.400",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493908,1719509433410,"fUSD",-150.0,0.00020521,2,"2024-06-27T17:30:33.410",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493909,1719509433419,"fUSD",-354.51,0.00020521,2,"2024-06-27T17:30:33.419",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493910,1719509433429,"fUSD",-422.02,0.00020521,2,"2024-06-27T17:30:33.429",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493911,1719509433439,"fUSD",-164.2,0.00020521,2,"2024-06-27T17:30:33.439",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493912,1719509433450,"fUSD",-525.66,0.00020521,2,"2024-06-27T17:30:33.450",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493913,1719509433459,"fUSD",-707.08,0.00020521,2,"2024-06-27T17:30:33.459",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493914,1719509433469,"fUSD",-159.50287503,0.00020564,2,"2024-06-27T17:30:33.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493915,1719509433479,"fUSD",-151.0,0.00020607,2,"2024-06-27T17:30:33.479",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493916,1719509433488,"fUSD",-183.81698288,0.00020612,2,"2024-06-27T17:30:33.488",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493917,1719509433498,"fUSD",-350.0,0.00020619,2,"2024-06-27T17:30:33.498",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493918,1719509433507,"fUSD",-1139.0121,0.00020667,2,"2024-06-27T17:30:33.507",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493919,1719509433518,"fUSD",-299.4225,0.000207,2,"2024-06-27T17:30:33.518",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493920,1719509433527,"fUSD",-18597.095,0.000207,2,"2024-06-27T17:30:33.527",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493921,1719509433536,"fUSD",-617.0,0.00020711,2,"2024-06-27T17:30:33.536",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493922,1719509433545,"fUSD",-812.0,0.00020711,2,"2024-06-27T17:30:33.545",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493923,1719509433554,"fUSD",-446.0,0.00020711,2,"2024-06-27T17:30:33.554",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493924,1719509433564,"fUSD",-1303.0,0.00020711,2,"2024-06-27T17:30:33.564",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493925,1719509433574,"fUSD",-2409.0,0.00020711,2,"2024-06-27T17:30:33.574",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493926,1719509433583,"fUSD",-1981.0,0.00020711,2,"2024-06-27T17:30:33.583",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493927,1719509433593,"fUSD",-3197.0,0.00020711,2,"2024-06-27T17:30:33.593",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493928,1719509433603,"fUSD",-547.0,0.00020711,2,"2024-06-27T17:30:33.603",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493929,1719509433613,"fUSD",-359.0,0.00020711,2,"2024-06-27T17:30:33.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493930,1719509433622,"fUSD",-1830.0,0.00020711,2,"2024-06-27T17:30:33.622",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493931,1719509433632,"fUSD",-1654.0,0.00020711,2,"2024-06-27T17:30:33.632",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493932,1719509433642,"fUSD",-226.73,0.00020767,2,"2024-06-27T17:30:33.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493933,1719509433651,"fUSD",-150.0,0.00020767,2,"2024-06-27T17:30:33.651",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493934,1719509433661,"fUSD",-1000.0,0.00020781,2,"2024-06-27T17:30:33.661",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493935,1719509433670,"fUSD",-46309.15947753,0.000208,3,"2024-06-27T17:30:33.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493936,1719509433680,"fUSD",-17389.0745115,0.000208,3,"2024-06-27T17:30:33.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493937,1719509433689,"fUSD",-593.29470806,0.00020882,2,"2024-06-27T17:30:33.689",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493938,1719509433699,"fUSD",-17389.0745115,0.0002089,3,"2024-06-27T17:30:33.699",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493939,1719509433709,"fUSD",-150.45,0.000209,2,"2024-06-27T17:30:33.709",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493940,1719509433718,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.718",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493941,1719509433727,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493942,1719509433737,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.737",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493943,1719509433746,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.746",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493944,1719509433756,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.756",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493945,1719509433766,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.766",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493946,1719509433874,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.874",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493947,1719509433884,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.884",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493948,1719509433893,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.893",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493949,1719509433903,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.903",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493950,1719509433913,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.913",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493951,1719509433923,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.923",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493952,1719509433932,"fUSD",-453.06590916,0.000209,2,"2024-06-27T17:30:33.932",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493953,1719509433946,"fUSD",-359.63841064,0.000209,2,"2024-06-27T17:30:33.946",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493954,1719509433958,"fUSD",-187.2956802,0.000209,2,"2024-06-27T17:30:33.958",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493955,1719509433968,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.968",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493956,1719509433978,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.978",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493957,1719509433987,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.987",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493958,1719509433996,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:33.996",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493959,1719509434006,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.006",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493960,1719509434015,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.015",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493961,1719509434025,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.025",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493962,1719509434035,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.035",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493963,1719509434045,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493964,1719509434055,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.055",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493965,1719509434064,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.064",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493966,1719509434075,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.075",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493967,1719509434085,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.085",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493968,1719509434095,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.095",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493969,1719509434105,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.105",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493970,1719509434120,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.120",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493971,1719509434130,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.130",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493972,1719509434140,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.140",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493973,1719509434151,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.151",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493974,1719509434160,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.160",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493975,1719509434170,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.170",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493976,1719509434180,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.180",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493977,1719509434192,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.192",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493978,1719509434205,"fUSD",-1000.0,0.000209,2,"2024-06-27T17:30:34.205",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493979,1719509434217,"fUSD",-375.0,0.000209,2,"2024-06-27T17:30:34.217",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493980,1719509434226,"fUSD",-1000.0,0.00021,4,"2024-06-27T17:30:34.226",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493981,1719509434238,"fUSD",-1250.0,0.00021,2,"2024-06-27T17:30:34.238",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493982,1719509434247,"fUSD",-202.785526,0.00021,2,"2024-06-27T17:30:34.247",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493983,1719509434257,"fUSD",-500.0,0.0002107,2,"2024-06-27T17:30:34.257",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493984,1719509434268,"fUSD",-416.13,0.00021084,2,"2024-06-27T17:30:34.268",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493985,1719509434278,"fUSD",-318.11062296,0.00021095,2,"2024-06-27T17:30:34.278",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493986,1719509434287,"fUSD",-167.0,0.00021157,2,"2024-06-27T17:30:34.287",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493987,1719509434297,"fUSD",-5796.35817051,0.00021185,3,"2024-06-27T17:30:34.297",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493988,1719509434307,"fUSD",-151.0,0.00021202,2,"2024-06-27T17:30:34.307",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493989,1719509434317,"fUSD",-593.29470806,0.00021384,2,"2024-06-27T17:30:34.317",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493990,1719509434327,"fUSD",-997.1,0.000214,2,"2024-06-27T17:30:34.327",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493991,1719509434337,"fUSD",-5796.35817051,0.00021609,3,"2024-06-27T17:30:34.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493992,1719509434347,"fUSD",-8328.11025038,0.00021619,2,"2024-06-27T17:30:34.347",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493993,1719509434357,"fUSD",-176.19,0.00021644,2,"2024-06-27T17:30:34.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493994,1719509434368,"fUSD",-461.37,0.00021644,2,"2024-06-27T17:30:34.368",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493995,1719509434378,"fUSD",-156.42,0.00021644,2,"2024-06-27T17:30:34.378",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493996,1719509434389,"fUSD",-158.1,0.00021644,2,"2024-06-27T17:30:34.389",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493997,1719509434398,"fUSD",-184.64,0.00021681,2,"2024-06-27T17:30:34.398",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493998,1719509434408,"fUSD",-151.0,0.00021798,2,"2024-06-27T17:30:34.408",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493999,1719509434417,"fUSD",-997.1,0.000218,2,"2024-06-27T17:30:34.417",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494000,1719509434427,"fUSD",-1411.0,0.000218,2,"2024-06-27T17:30:34.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494001,1719509434436,"fUSD",-167.0,0.00021856,2,"2024-06-27T17:30:34.436",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494002,1719509434449,"fUSD",-593.29470806,0.00021886,2,"2024-06-27T17:30:34.449",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494003,1719509434459,"fUSD",-500.0,0.000219,7,"2024-06-27T17:30:34.459",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494004,1719509434468,"fUSD",-824.96,0.00021918,2,"2024-06-27T17:30:34.468",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494005,1719509434477,"fUSD",-170.38,0.00021918,2,"2024-06-27T17:30:34.477",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494006,1719509434486,"fUSD",-5796.35817051,0.00021996,3,"2024-06-27T17:30:34.486",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494007,1719509434495,"fUSD",-431.0,0.00022,4,"2024-06-27T17:30:34.495",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494008,1719509434504,"fUSD",-220.18,0.00022,2,"2024-06-27T17:30:34.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494009,1719509434514,"fUSD",-1100.0,0.00022,8,"2024-06-27T17:30:34.514",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494010,1719509434524,"fUSD",-1896.75207388,0.00022006,2,"2024-06-27T17:30:34.524",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494011,1719509434534,"fUSD",-500.0,0.00022029,2,"2024-06-27T17:30:34.534",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494012,1719509434543,"fUSD",-8328.11025038,0.00022043,2,"2024-06-27T17:30:34.543",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494013,1719509434554,"fUSD",-5796.35817051,0.0002209,3,"2024-06-27T17:30:34.554",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494014,1719509434564,"fUSD",-571.7322181,0.00022091,2,"2024-06-27T17:30:34.564",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494015,1719509434574,"fUSD",-583.0,0.000221,2,"2024-06-27T17:30:34.574",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494016,1719509434584,"fUSD",-1600.0,0.000221,8,"2024-06-27T17:30:34.584",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494017,1719509434594,"fUSD",-4292.23412009,0.00022167,2,"2024-06-27T17:30:34.594",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494018,1719509434604,"fUSD",-4292.23412009,0.00022189,2,"2024-06-27T17:30:34.604",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494019,1719509434615,"fUSD",-5796.35817051,0.0002219,3,"2024-06-27T17:30:34.615",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494020,1719509434624,"fUSD",-2200.0,0.000222,8,"2024-06-27T17:30:34.624",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494021,1719509434635,"fUSD",-503.55280577,0.00022247,2,"2024-06-27T17:30:34.635",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494022,1719509434645,"fUSD",-211.8693393,0.00022279,2,"2024-06-27T17:30:34.645",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494023,1719509434654,"fUSD",-933.35775737,0.00022279,2,"2024-06-27T17:30:34.654",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494024,1719509434664,"fUSD",-1224.90514239,0.00022281,2,"2024-06-27T17:30:34.664",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494025,1719509434676,"fUSD",-2700.0,0.000223,8,"2024-06-27T17:30:34.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494026,1719509434687,"fUSD",-593.29470806,0.00022388,2,"2024-06-27T17:30:34.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494027,1719509434698,"fUSD",-151.0,0.00022393,2,"2024-06-27T17:30:34.698",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494028,1719509434707,"fUSD",-500.0,0.000224,8,"2024-06-27T17:30:34.707",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494029,1719509434717,"fUSD",-503.55280577,0.00022455,2,"2024-06-27T17:30:34.717",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494030,1719509434727,"fUSD",-5796.35817051,0.00022456,3,"2024-06-27T17:30:34.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494031,1719509434736,"fUSD",-8328.11025038,0.00022466,2,"2024-06-27T17:30:34.736",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494032,1719509434745,"fUSD",-189.93839474,0.00022481,2,"2024-06-27T17:30:34.745",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494033,1719509434755,"fUSD",-57963.5817051,0.0002249,3,"2024-06-27T17:30:34.755",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494034,1719509434765,"fUSD",-503.55280577,0.00022491,2,"2024-06-27T17:30:34.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494035,1719509434775,"fUSD",-101495.86,0.000225,4,"2024-06-27T17:30:34.775",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494036,1719509434785,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.785",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494037,1719509434795,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.795",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494038,1719509434804,"fUSD",-167.366557,0.000225,7,"2024-06-27T17:30:34.804",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494039,1719509434814,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.814",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494040,1719509434824,"fUSD",-167.366557,0.000225,7,"2024-06-27T17:30:34.824",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494041,1719509434833,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.833",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494042,1719509434843,"fUSD",-254.271329,0.000225,7,"2024-06-27T17:30:34.843",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494043,1719509434853,"fUSD",-338.217794,0.000225,7,"2024-06-27T17:30:34.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494044,1719509434862,"fUSD",-254.271329,0.000225,7,"2024-06-27T17:30:34.862",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494045,1719509434872,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.872",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494046,1719509434882,"fUSD",-338.217794,0.000225,7,"2024-06-27T17:30:34.882",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494047,1719509434892,"fUSD",-924.565921,0.000225,7,"2024-06-27T17:30:34.892",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494048,1719509434902,"fUSD",-924.565921,0.000225,7,"2024-06-27T17:30:34.902",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494049,1719509434912,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.912",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494050,1719509434921,"fUSD",-184.139552,0.000225,7,"2024-06-27T17:30:34.921",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494051,1719509434931,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.931",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494052,1719509434940,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.940",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494053,1719509434951,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.951",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494054,1719509434961,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.961",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494055,1719509434971,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.971",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494056,1719509434982,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.982",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494057,1719509434991,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:34.991",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494058,1719509435001,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:35.001",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494059,1719509435011,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:35.011",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494060,1719509435021,"fUSD",-218.280347,0.000225,7,"2024-06-27T17:30:35.021",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494061,1719509435030,"fUSD",-218.280347,0.000225,7,"2024-06-27T17:30:35.030",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494062,1719509435039,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:35.039",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494063,1719509435048,"fUSD",-293.194421,0.000225,7,"2024-06-27T17:30:35.048",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494064,1719509435058,"fUSD",-500.0,0.000225,8,"2024-06-27T17:30:35.058",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494065,1719509435069,"fUSD",-161.09782061,0.00022518,2,"2024-06-27T17:30:35.069",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494066,1719509435079,"fUSD",-388.37037536,0.00022534,2,"2024-06-27T17:30:35.079",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494067,1719509435089,"fUSD",-167.0,0.00022554,2,"2024-06-27T17:30:35.089",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494068,1719509435099,"fUSD",-265.0,0.0002256,5,"2024-06-27T17:30:35.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494069,1719509435110,"fUSD",-4292.23412009,0.00022562,2,"2024-06-27T17:30:35.110",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494070,1719509435123,"fUSD",-477.60788594,0.0002259,2,"2024-06-27T17:30:35.123",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494071,1719509435133,"fUSD",-500.0,0.000226,8,"2024-06-27T17:30:35.133",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494072,1719509435143,"fUSD",-5796.35817051,0.00022613,3,"2024-06-27T17:30:35.143",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494073,1719509435152,"fUSD",-152.918136,0.00022614,2,"2024-06-27T17:30:35.152",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494074,1719509435163,"fUSD",-166.66666668,0.00022623,2,"2024-06-27T17:30:35.163",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494075,1719509435173,"fUSD",-1224.90514239,0.00022682,2,"2024-06-27T17:30:35.173",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494076,1719509435182,"fUSD",-500.0,0.000227,8,"2024-06-27T17:30:35.182",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494077,1719509435193,"fUSD",-189.93839474,0.00022709,2,"2024-06-27T17:30:35.193",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494078,1719509435206,"fUSD",-477.60788594,0.00022726,2,"2024-06-27T17:30:35.206",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494079,1719509435215,"fUSD",-5796.35817051,0.0002277,3,"2024-06-27T17:30:35.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494080,1719509435225,"fUSD",-7500.0,0.00022776,2,"2024-06-27T17:30:35.225",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494081,1719509435234,"fUSD",-184.29208948,0.00022781,2,"2024-06-27T17:30:35.234",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494082,1719509435243,"fUSD",-166.79469595,0.00022781,2,"2024-06-27T17:30:35.243",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494083,1719509435253,"fUSD",-5796.35817051,0.0002279,3,"2024-06-27T17:30:35.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494084,1719509435263,"fUSD",-5138.29370411,0.0002279,3,"2024-06-27T17:30:35.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494085,1719509435272,"fUSD",-2000.0,0.000228,2,"2024-06-27T17:30:35.272",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494086,1719509435281,"fUSD",-2000.0,0.000228,2,"2024-06-27T17:30:35.281",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494087,1719509435291,"fUSD",-2000.0,0.000228,2,"2024-06-27T17:30:35.291",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494088,1719509435301,"fUSD",-1184.7232,0.000228,2,"2024-06-27T17:30:35.301",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494089,1719509435311,"fUSD",-962.0,0.000228,8,"2024-06-27T17:30:35.311",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494090,1719509435320,"fUSD",-166.66666666,0.00022832,2,"2024-06-27T17:30:35.320",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494091,1719509435330,"fUSD",-5138.29370411,0.0002284,3,"2024-06-27T17:30:35.330",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494092,1719509435339,"fUSD",-5796.35817051,0.00022843,3,"2024-06-27T17:30:35.339",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494093,1719509435349,"fUSD",-5138.29370411,0.00022843,3,"2024-06-27T17:30:35.349",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494094,1719509435359,"fUSD",-920.634983,0.0002285,7,"2024-06-27T17:30:35.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494095,1719509435368,"fUSD",-920.634983,0.0002285,7,"2024-06-27T17:30:35.368",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494096,1719509435377,"fUSD",-151.0,0.0002285,7,"2024-06-27T17:30:35.377",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494097,1719509435386,"fUSD",-151.0,0.0002285,7,"2024-06-27T17:30:35.386",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494098,1719509435396,"fUSD",-151.0,0.0002285,7,"2024-06-27T17:30:35.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494099,1719509435405,"fUSD",-151.0,0.0002285,7,"2024-06-27T17:30:35.405",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494100,1719509435414,"fUSD",-259.076808,0.0002285,7,"2024-06-27T17:30:35.414",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494101,1719509435423,"fUSD",-151.0,0.0002285,7,"2024-06-27T17:30:35.423",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494102,1719509435433,"fUSD",-259.076808,0.0002285,7,"2024-06-27T17:30:35.433",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494103,1719509435442,"fUSD",-151.0,0.0002285,7,"2024-06-27T17:30:35.442",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494104,1719509435452,"fUSD",-358.579539,0.0002285,7,"2024-06-27T17:30:35.452",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494105,1719509435461,"fUSD",-151.0,0.0002285,7,"2024-06-27T17:30:35.461",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494106,1719509435472,"fUSD",-358.579539,0.0002285,7,"2024-06-27T17:30:35.472",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494107,1719509435481,"fUSD",-179.614179,0.0002285,7,"2024-06-27T17:30:35.481",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494108,1719509435491,"fUSD",-237.032207,0.0002285,7,"2024-06-27T17:30:35.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494109,1719509435500,"fUSD",-5796.35817051,0.0002285,3,"2024-06-27T17:30:35.500",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494110,1719509435509,"fUSD",-5138.29370411,0.00022851,3,"2024-06-27T17:30:35.509",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494111,1719509435519,"fUSD",-161.64944397,0.00022851,2,"2024-06-27T17:30:35.519",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494112,1719509435528,"fUSD",-196.16276,0.00022853,7,"2024-06-27T17:30:35.528",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494113,1719509435537,"fUSD",-151.0,0.00022853,7,"2024-06-27T17:30:35.537",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494114,1719509435547,"fUSD",-151.0,0.00022853,7,"2024-06-27T17:30:35.547",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494115,1719509435556,"fUSD",-151.0,0.00022853,7,"2024-06-27T17:30:35.556",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494116,1719509435565,"fUSD",-5796.35817051,0.00022857,3,"2024-06-27T17:30:35.565",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494117,1719509435575,"fUSD",-1896.75207388,0.00022858,2,"2024-06-27T17:30:35.575",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494118,1719509435584,"fUSD",-5138.29370411,0.0002286,3,"2024-06-27T17:30:35.584",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494119,1719509435594,"fUSD",-9486.39127481,0.0002286,3,"2024-06-27T17:30:35.594",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494120,1719509435608,"fUSD",-2209.37375079,0.0002286,3,"2024-06-27T17:30:35.608",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494121,1719509435619,"fUSD",-521.44331218,0.0002286,3,"2024-06-27T17:30:35.619",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494122,1719509435727,"fUSD",-3065.28778418,0.00017444,2,"2024-06-27T17:30:35.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494123,1719509435739,"fUSD",-263.47322908,0.00017444,2,"2024-06-27T17:30:35.739",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494154,1719509438528,"fUSD",2373.57182662,0.00011199,2,"2024-06-27T17:30:38.528",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494155,1719509438834,"fUSD",-365.01416679,0.00017444,2,"2024-06-27T17:30:38.834",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494156,1719509438846,"fUSD",-1367.26726312,0.00017444,2,"2024-06-27T17:30:38.846",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494157,1719509438858,"fUSD",-318.18006382,0.00017444,2,"2024-06-27T17:30:38.858",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494158,1719509438868,"fUSD",-40.77371978,0.00019389,2,"2024-06-27T17:30:38.868",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494159,1719509438880,"fUSD",-442.10499378,0.00019389,2,"2024-06-27T17:30:38.880",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494160,1719509438890,"fUSD",-258.71431171,0.00019863,2,"2024-06-27T17:30:38.890",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494161,1719509438902,"fUSD",-59.35168722,0.00019863,2,"2024-06-27T17:30:38.902",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494162,1719509438912,"fUSD",-1270.0,0.00020711,2,"2024-06-27T17:30:38.912",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494163,1719509438922,"fUSD",-151.0,0.000225,7,"2024-06-27T17:30:38.922",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494164,1719509438944,"fUSD",-2947.13132643,0.0002286,3,"2024-06-27T17:30:38.944",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494165,1719509438960,"fUSD",-916.92440523,0.0002286,3,"2024-06-27T17:30:38.960",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494166,1719509438974,"fUSD",-709.08266212,0.0002286,3,"2024-06-27T17:30:38.974",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494167,1719509438988,"fUSD",-598.72777994,0.0002286,3,"2024-06-27T17:30:38.988",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494168,1719509438999,"fUSD",-2998.83842422,0.0002286,3,"2024-06-27T17:30:38.999",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494169,1719509439012,"fUSD",-2686.0,0.0002286,3,"2024-06-27T17:30:39.012",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494170,1719509439043,"fUSD",-4051.41803612,0.0002286,3,"2024-06-27T17:30:39.043",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494171,1719509439057,"fUSD",-2007.1187,0.0002286,3,"2024-06-27T17:30:39.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494172,1719509439073,"fUSD",-3671.50595196,0.0002286,3,"2024-06-27T17:30:39.073",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494173,1719509439085,"fUSD",-1002.76729337,0.00022863,3,"2024-06-27T17:30:39.085",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494174,1719509439101,"fUSD",-4793.59087714,0.00022863,3,"2024-06-27T17:30:39.101",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494175,1719509439115,"fUSD",-5138.29370411,0.00022863,3,"2024-06-27T17:30:39.115",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494176,1719509439128,"fUSD",-444.6593,0.00022864,2,"2024-06-27T17:30:39.128",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494177,1719509439139,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.139",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494178,1719509439152,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.152",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494179,1719509439163,"fUSD",-520.209097,0.0002287,7,"2024-06-27T17:30:39.163",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494180,1719509439175,"fUSD",-520.209097,0.0002287,7,"2024-06-27T17:30:39.175",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494181,1719509439185,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.185",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494182,1719509439200,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.200",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494183,1719509439211,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.211",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494184,1719509439222,"fUSD",-5796.35817051,0.0002287,3,"2024-06-27T17:30:39.222",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494185,1719509439233,"fUSD",-5138.29370411,0.0002287,3,"2024-06-27T17:30:39.233",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494186,1719509439245,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.245",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494187,1719509439256,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.256",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494188,1719509439267,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.267",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494189,1719509439278,"fUSD",-300.668428,0.0002287,7,"2024-06-27T17:30:39.278",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494190,1719509439289,"fUSD",-218.280347,0.0002287,7,"2024-06-27T17:30:39.289",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494191,1719509439301,"fUSD",-218.280347,0.0002287,7,"2024-06-27T17:30:39.301",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494192,1719509439312,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.312",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494193,1719509439323,"fUSD",-151.0,0.0002287,7,"2024-06-27T17:30:39.323",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494194,1719509439334,"fUSD",-28981.7908525,0.0002287,3,"2024-06-27T17:30:39.334",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494195,1719509439345,"fUSD",-30829.7622247,0.0002287,3,"2024-06-27T17:30:39.345",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494196,1719509439357,"fUSD",-5138.29370411,0.00022871,3,"2024-06-27T17:30:39.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494197,1719509439368,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.368",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494198,1719509439379,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.379",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494199,1719509439391,"fUSD",-167.366557,0.00022873,7,"2024-06-27T17:30:39.391",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494200,1719509439402,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.402",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494201,1719509439414,"fUSD",-254.271329,0.00022873,7,"2024-06-27T17:30:39.414",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494202,1719509439425,"fUSD",-338.217794,0.00022873,7,"2024-06-27T17:30:39.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494203,1719509439435,"fUSD",-254.271329,0.00022873,7,"2024-06-27T17:30:39.435",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494204,1719509439447,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.447",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494206,1719509439458,"fUSD",-338.217794,0.00022873,7,"2024-06-27T17:30:39.458",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494207,1719509439469,"fUSD",-924.565921,0.00022873,7,"2024-06-27T17:30:39.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494208,1719509439479,"fUSD",-924.565921,0.00022873,7,"2024-06-27T17:30:39.479",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494209,1719509439491,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494210,1719509439501,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494211,1719509439512,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.512",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494212,1719509439523,"fUSD",-173.336137,0.00022873,7,"2024-06-27T17:30:39.523",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494213,1719509439533,"fUSD",-151.0,0.00022873,7,"2024-06-27T17:30:39.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494214,1719509439545,"fUSD",-5138.29370411,0.00022874,3,"2024-06-27T17:30:39.545",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494215,1719509439556,"fUSD",-5138.29370411,0.00022876,3,"2024-06-27T17:30:39.556",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494216,1719509439567,"fUSD",-5138.29370411,0.00022879,3,"2024-06-27T17:30:39.567",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494217,1719509439578,"fUSD",-2700.82665848,0.0002288,2,"2024-06-27T17:30:39.578",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494218,1719509439590,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.590",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494220,1719509439602,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.602",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494221,1719509439613,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494223,1719509439625,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.625",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494224,1719509439636,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.636",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494225,1719509439646,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.646",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494226,1719509439658,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.658",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494227,1719509439669,"fUSD",-251.033955,0.0002288,7,"2024-06-27T17:30:39.669",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494228,1719509439680,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494229,1719509439693,"fUSD",-251.033955,0.0002288,7,"2024-06-27T17:30:39.693",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494230,1719509439704,"fUSD",-403.171328,0.0002288,7,"2024-06-27T17:30:39.704",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494231,1719509439715,"fUSD",-403.171328,0.0002288,7,"2024-06-27T17:30:39.715",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494232,1719509439725,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.725",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494233,1719509439735,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.735",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494234,1719509439746,"fUSD",-421.3,0.0002288,7,"2024-06-27T17:30:39.746",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494235,1719509439757,"fUSD",-421.3,0.0002288,7,"2024-06-27T17:30:39.757",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494236,1719509439769,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.769",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494237,1719509439779,"fUSD",-159.846592,0.0002288,7,"2024-06-27T17:30:39.779",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494238,1719509439790,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.790",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494239,1719509439801,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:39.801",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494242,1719509440361,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:40.361",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494243,1719509440380,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:40.380",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494244,1719509440390,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:40.390",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494245,1719509440401,"fUSD",-920.634983,0.0002288,7,"2024-06-27T17:30:40.401",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494246,1719509440412,"fUSD",-920.634983,0.0002288,7,"2024-06-27T17:30:40.412",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494247,1719509440423,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:40.423",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494248,1719509440434,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:40.434",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494249,1719509440445,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:40.445",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494250,1719509440456,"fUSD",-259.076808,0.0002288,7,"2024-06-27T17:30:40.456",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494251,1719509440467,"fUSD",-259.076808,0.0002288,7,"2024-06-27T17:30:40.467",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494252,1719509440477,"fUSD",-358.579539,0.0002288,7,"2024-06-27T17:30:40.477",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494253,1719509440487,"fUSD",-358.579539,0.0002288,7,"2024-06-27T17:30:40.487",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494254,1719509440497,"fUSD",-151.0,0.0002288,7,"2024-06-27T17:30:40.497",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494255,1719509440508,"fUSD",-56521.2307452,0.0002288,3,"2024-06-27T17:30:40.508",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494256,1719509440519,"fUSD",-2700.82665839,0.00022881,2,"2024-06-27T17:30:40.519",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494257,1719509440530,"fUSD",-2700.82665839,0.00022882,2,"2024-06-27T17:30:40.530",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494258,1719509440541,"fUSD",-2700.82665839,0.00022883,2,"2024-06-27T17:30:40.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494259,1719509440551,"fUSD",-151.0,0.00022883,7,"2024-06-27T17:30:40.551",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494260,1719509440560,"fUSD",-924.565921,0.00022883,7,"2024-06-27T17:30:40.560",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494261,1719509440571,"fUSD",-924.565921,0.00022883,7,"2024-06-27T17:30:40.571",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494262,1719509440582,"fUSD",-151.0,0.00022883,7,"2024-06-27T17:30:40.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494263,1719509440592,"fUSD",-151.0,0.00022883,7,"2024-06-27T17:30:40.592",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494264,1719509440603,"fUSD",-151.0,0.00022883,7,"2024-06-27T17:30:40.603",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494265,1719509440613,"fUSD",-151.0,0.00022883,7,"2024-06-27T17:30:40.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494266,1719509440623,"fUSD",-2700.82665839,0.00022884,2,"2024-06-27T17:30:40.623",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494267,1719509440633,"fUSD",-151.0,0.00022884,7,"2024-06-27T17:30:40.633",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494268,1719509440644,"fUSD",-151.0,0.00022884,7,"2024-06-27T17:30:40.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494269,1719509440654,"fUSD",-167.366557,0.00022884,7,"2024-06-27T17:30:40.654",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494270,1719509440665,"fUSD",-151.0,0.00022884,7,"2024-06-27T17:30:40.665",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494271,1719509440676,"fUSD",-254.271329,0.00022884,7,"2024-06-27T17:30:40.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494272,1719509440687,"fUSD",-338.217794,0.00022884,7,"2024-06-27T17:30:40.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494273,1719509440699,"fUSD",-254.271329,0.00022884,7,"2024-06-27T17:30:40.699",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494274,1719509440709,"fUSD",-338.217794,0.00022884,7,"2024-06-27T17:30:40.709",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494275,1719509440719,"fUSD",-2700.82665839,0.00022885,2,"2024-06-27T17:30:40.719",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494276,1719509440733,"fUSD",-2700.82665839,0.00022885,2,"2024-06-27T17:30:40.733",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494277,1719509440744,"fUSD",-2700.82665839,0.00022886,2,"2024-06-27T17:30:40.744",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494278,1719509440754,"fUSD",-2700.82665839,0.00022887,2,"2024-06-27T17:30:40.754",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494279,1719509440765,"fUSD",-2700.82665839,0.00022888,2,"2024-06-27T17:30:40.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494280,1719509440776,"fUSD",-183.81698287,0.00022889,2,"2024-06-27T17:30:40.776",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494281,1719509440788,"fUSD",-216.0275,0.00022889,7,"2024-06-27T17:30:40.788",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494282,1719509440798,"fUSD",-299.638432,0.00022889,7,"2024-06-27T17:30:40.798",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494283,1719509440810,"fUSD",-218.280347,0.00022889,7,"2024-06-27T17:30:40.810",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494284,1719509440821,"fUSD",-218.280347,0.00022889,7,"2024-06-27T17:30:40.821",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494285,1719509440833,"fUSD",-151.0,0.00022889,7,"2024-06-27T17:30:40.833",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494286,1719509440843,"fUSD",-1102.73289755,0.00022889,2,"2024-06-27T17:30:40.843",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494287,1719509440853,"fUSD",-151.0,0.00022889,7,"2024-06-27T17:30:40.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494288,1719509440864,"fUSD",-2700.82665839,0.00022889,2,"2024-06-27T17:30:40.864",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494289,1719509440875,"fUSD",-1102.73289753,0.0002289,2,"2024-06-27T17:30:40.875",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494290,1719509440886,"fUSD",-191.29914186,0.0002289,2,"2024-06-27T17:30:40.886",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494291,1719509440897,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:40.897",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494292,1719509440907,"fUSD",-2700.82665839,0.0002289,2,"2024-06-27T17:30:40.907",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494293,1719509440917,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:40.917",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494294,1719509440928,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:40.928",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494295,1719509440938,"fUSD",-520.209097,0.0002289,7,"2024-06-27T17:30:40.938",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494296,1719509440951,"fUSD",-520.209097,0.0002289,7,"2024-06-27T17:30:40.951",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494297,1719509440962,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:40.962",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494298,1719509440972,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:40.972",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494299,1719509440983,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:40.983",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494300,1719509440994,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:40.994",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494301,1719509441005,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.005",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494302,1719509441015,"fUSD",-182.228303,0.0002289,7,"2024-06-27T17:30:41.015",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494303,1719509441026,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.026",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494304,1719509441037,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.037",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494305,1719509441047,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.047",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494306,1719509441057,"fUSD",-251.033955,0.0002289,7,"2024-06-27T17:30:41.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494307,1719509441068,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494308,1719509441080,"fUSD",-251.033955,0.0002289,7,"2024-06-27T17:30:41.080",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494309,1719509441090,"fUSD",-403.171328,0.0002289,7,"2024-06-27T17:30:41.090",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494310,1719509441100,"fUSD",-403.171328,0.0002289,7,"2024-06-27T17:30:41.100",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494311,1719509441110,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.110",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494312,1719509441126,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.126",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494313,1719509441136,"fUSD",-421.3,0.0002289,7,"2024-06-27T17:30:41.136",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494314,1719509441147,"fUSD",-421.3,0.0002289,7,"2024-06-27T17:30:41.147",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494315,1719509441158,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.158",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494316,1719509441168,"fUSD",-8328.11025038,0.0002289,2,"2024-06-27T17:30:41.168",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494317,1719509441179,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.179",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494318,1719509441190,"fUSD",-189.990422,0.0002289,7,"2024-06-27T17:30:41.190",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494319,1719509441201,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.201",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494320,1719509441211,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.211",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494321,1719509441222,"fUSD",-593.29470806,0.0002289,2,"2024-06-27T17:30:41.222",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494322,1719509441232,"fUSD",-920.634983,0.0002289,7,"2024-06-27T17:30:41.232",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494323,1719509441242,"fUSD",-920.634983,0.0002289,7,"2024-06-27T17:30:41.242",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494324,1719509441252,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.252",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494325,1719509441263,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494326,1719509441274,"fUSD",-259.076808,0.0002289,7,"2024-06-27T17:30:41.274",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494327,1719509441284,"fUSD",-259.076808,0.0002289,7,"2024-06-27T17:30:41.284",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494328,1719509441294,"fUSD",-358.579539,0.0002289,7,"2024-06-27T17:30:41.294",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494329,1719509441304,"fUSD",-89448.96965204,0.0002289,2,"2024-06-27T17:30:41.304",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494330,1719509441314,"fUSD",-358.579539,0.0002289,7,"2024-06-27T17:30:41.314",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494331,1719509441325,"fUSD",-151.0,0.0002289,7,"2024-06-27T17:30:41.325",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494332,1719509441335,"fUSD",-318.11062295,0.0002289,2,"2024-06-27T17:30:41.335",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494333,1719509441345,"fUSD",-365.47794762,0.00022899,2,"2024-06-27T17:30:41.345",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494334,1719509441355,"fUSD",-2000.0,0.000229,2,"2024-06-27T17:30:41.355",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494335,1719509441364,"fUSD",-490.0,0.000229,5,"2024-06-27T17:30:41.364",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494336,1719509441375,"fUSD",-490.0,0.000229,5,"2024-06-27T17:30:41.375",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494337,1719509441385,"fUSD",-257.0,0.000229,2,"2024-06-27T17:30:41.385",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494338,1719509441396,"fUSD",-258.0,0.000229,2,"2024-06-27T17:30:41.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494339,1719509441406,"fUSD",-191.0,0.000229,5,"2024-06-27T17:30:41.406",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494340,1719509441416,"fUSD",-191.0,0.000229,5,"2024-06-27T17:30:41.416",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494341,1719509441427,"fUSD",-739.0,0.000229,11,"2024-06-27T17:30:41.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494342,1719509441438,"fUSD",-168.18287931,0.000229,2,"2024-06-27T17:30:41.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494343,1719509441449,"fUSD",-151.0,0.000229,7,"2024-06-27T17:30:41.449",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494344,1719509441459,"fUSD",-151.0,0.000229,7,"2024-06-27T17:30:41.459",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494345,1719509441469,"fUSD",-167.366557,0.000229,7,"2024-06-27T17:30:41.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494346,1719509441480,"fUSD",-151.0,0.000229,7,"2024-06-27T17:30:41.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494347,1719509441490,"fUSD",-254.271329,0.000229,7,"2024-06-27T17:30:41.490",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494348,1719509441500,"fUSD",-338.217794,0.000229,7,"2024-06-27T17:30:41.500",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494349,1719509441510,"fUSD",-254.271329,0.000229,7,"2024-06-27T17:30:41.510",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494350,1719509441520,"fUSD",-338.217794,0.000229,7,"2024-06-27T17:30:41.520",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494351,1719509441531,"fUSD",-151.0,0.000229,7,"2024-06-27T17:30:41.531",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494352,1719509441542,"fUSD",-151.0,0.000229,7,"2024-06-27T17:30:41.542",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494353,1719509441552,"fUSD",-151.0,0.000229,7,"2024-06-27T17:30:41.552",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494354,1719509441562,"fUSD",-1224.90514239,0.00022906,2,"2024-06-27T17:30:41.562",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494355,1719509441572,"fUSD",-5138.29370411,0.00022926,3,"2024-06-27T17:30:41.572",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494356,1719509441582,"fUSD",-158.5976384,0.00022936,2,"2024-06-27T17:30:41.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494357,1719509441592,"fUSD",-25691.4685206,0.00022954,3,"2024-06-27T17:30:41.592",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494358,1719509441602,"fUSD",-151.0,0.00022954,7,"2024-06-27T17:30:41.602",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494359,1719509441612,"fUSD",-5138.29370411,0.00022954,3,"2024-06-27T17:30:41.612",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494360,1719509441622,"fUSD",-150.5,0.0002296,30,"2024-06-27T17:30:41.622",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494361,1719509441633,"fUSD",-150.5,0.0002296,30,"2024-06-27T17:30:41.633",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494362,1719509441644,"fUSD",-151.0,0.0002296,7,"2024-06-27T17:30:41.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494363,1719509441655,"fUSD",-151.0,0.0002296,7,"2024-06-27T17:30:41.655",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494364,1719509441666,"fUSD",-161.78333553,0.00022964,2,"2024-06-27T17:30:41.666",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494365,1719509441676,"fUSD",-20553.1748164,0.00022964,3,"2024-06-27T17:30:41.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494366,1719509441687,"fUSD",-246.425895,0.00022964,7,"2024-06-27T17:30:41.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494367,1719509441700,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.700",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494368,1719509441711,"fUSD",-500.0,0.00022964,7,"2024-06-27T17:30:41.711",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494369,1719509441722,"fUSD",-500.0,0.00022964,7,"2024-06-27T17:30:41.722",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494370,1719509441733,"fUSD",-170.732672,0.00022964,7,"2024-06-27T17:30:41.733",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494371,1719509441743,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.743",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494372,1719509441754,"fUSD",-520.209097,0.00022964,7,"2024-06-27T17:30:41.754",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494373,1719509441765,"fUSD",-520.209097,0.00022964,7,"2024-06-27T17:30:41.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494374,1719509441777,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.777",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494375,1719509441787,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.787",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494376,1719509441799,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494377,1719509441810,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.810",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494378,1719509441820,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.820",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494379,1719509441831,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.831",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494380,1719509441841,"fUSD",-251.033955,0.00022964,7,"2024-06-27T17:30:41.841",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494381,1719509441851,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.851",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494382,1719509441861,"fUSD",-251.033955,0.00022964,7,"2024-06-27T17:30:41.861",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494383,1719509441872,"fUSD",-403.171328,0.00022964,7,"2024-06-27T17:30:41.872",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494384,1719509441882,"fUSD",-403.171328,0.00022964,7,"2024-06-27T17:30:41.882",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494385,1719509441893,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.893",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494386,1719509441903,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.903",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494387,1719509441913,"fUSD",-421.3,0.00022964,7,"2024-06-27T17:30:41.913",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494388,1719509441923,"fUSD",-421.3,0.00022964,7,"2024-06-27T17:30:41.923",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494389,1719509441933,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.933",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494390,1719509441943,"fUSD",-152.121593,0.00022964,7,"2024-06-27T17:30:41.943",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494391,1719509441954,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.954",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494392,1719509441964,"fUSD",-924.565921,0.00022964,7,"2024-06-27T17:30:41.964",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494393,1719509441975,"fUSD",-924.565921,0.00022964,7,"2024-06-27T17:30:41.975",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494394,1719509441985,"fUSD",-151.0,0.00022964,7,"2024-06-27T17:30:41.985",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494395,1719509441996,"fUSD",-601.04110676,0.0002297,2,"2024-06-27T17:30:41.996",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494396,1719509442006,"fUSD",-150.5,0.0002297,30,"2024-06-27T17:30:42.006",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494397,1719509442016,"fUSD",-150.5,0.0002297,30,"2024-06-27T17:30:42.016",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494398,1719509442026,"fUSD",-153.99,0.0002297,30,"2024-06-27T17:30:42.026",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494399,1719509442036,"fUSD",-15729.86588818,0.00022974,2,"2024-06-27T17:30:42.036",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494400,1719509442047,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.047",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494401,1719509442057,"fUSD",-520.209097,0.00022974,7,"2024-06-27T17:30:42.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494402,1719509442068,"fUSD",-520.209097,0.00022974,7,"2024-06-27T17:30:42.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494403,1719509442078,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.078",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494404,1719509442089,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.089",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494405,1719509442099,"fUSD",-576.4877457,0.00022974,2,"2024-06-27T17:30:42.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494406,1719509442112,"fUSD",-471.9159403,0.00022974,2,"2024-06-27T17:30:42.112",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494407,1719509442123,"fUSD",-367.3441349,0.00022974,2,"2024-06-27T17:30:42.123",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494408,1719509442134,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.134",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494409,1719509442145,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.145",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494410,1719509442156,"fUSD",-167.366557,0.00022974,7,"2024-06-27T17:30:42.156",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494411,1719509442167,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.167",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494412,1719509442177,"fUSD",-167.366557,0.00022974,7,"2024-06-27T17:30:42.177",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494413,1719509442187,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.187",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494414,1719509442201,"fUSD",-1150.4120639,0.00022974,2,"2024-06-27T17:30:42.201",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494415,1719509442212,"fUSD",-943.2982566,0.00022974,2,"2024-06-27T17:30:42.212",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494416,1719509442222,"fUSD",-736.1844493,0.00022974,2,"2024-06-27T17:30:42.222",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494417,1719509442233,"fUSD",-254.271329,0.00022974,7,"2024-06-27T17:30:42.233",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494418,1719509442244,"fUSD",-254.271329,0.00022974,7,"2024-06-27T17:30:42.244",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494419,1719509442253,"fUSD",-338.217794,0.00022974,7,"2024-06-27T17:30:42.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494420,1719509442263,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494421,1719509442274,"fUSD",-338.217794,0.00022974,7,"2024-06-27T17:30:42.274",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494422,1719509442284,"fUSD",-924.565921,0.00022974,7,"2024-06-27T17:30:42.284",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494423,1719509442295,"fUSD",-924.565921,0.00022974,7,"2024-06-27T17:30:42.295",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494424,1719509442305,"fUSD",-8036.9859055,0.00022974,2,"2024-06-27T17:30:42.305",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494425,1719509442316,"fUSD",-6590.0515397,0.00022974,2,"2024-06-27T17:30:42.316",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494426,1719509442325,"fUSD",-5143.1171739,0.00022974,2,"2024-06-27T17:30:42.325",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494427,1719509442336,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.336",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494428,1719509442346,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.346",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494429,1719509442357,"fUSD",-4029.5873291,0.00022974,2,"2024-06-27T17:30:42.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494430,1719509442367,"fUSD",-3304.1227763,0.00022974,2,"2024-06-27T17:30:42.367",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494431,1719509442377,"fUSD",-2578.6582234,0.00022974,2,"2024-06-27T17:30:42.377",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494432,1719509442387,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.387",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494433,1719509442397,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.397",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494434,1719509442407,"fUSD",-920.634983,0.00022974,7,"2024-06-27T17:30:42.407",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494435,1719509442417,"fUSD",-920.634983,0.00022974,7,"2024-06-27T17:30:42.417",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494436,1719509442428,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.428",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494437,1719509442438,"fUSD",-151.0,0.00022974,7,"2024-06-27T17:30:42.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494438,1719509442450,"fUSD",-259.076808,0.00022974,7,"2024-06-27T17:30:42.450",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494439,1719509442460,"fUSD",-259.076808,0.00022974,7,"2024-06-27T17:30:42.460",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494440,1719509442470,"fUSD",-358.579539,0.00022974,7,"2024-06-27T17:30:42.470",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494441,1719509442480,"fUSD",-358.579539,0.00022974,7,"2024-06-27T17:30:42.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494442,1719509442491,"fUSD",-2946.4996113,0.00022974,2,"2024-06-27T17:30:42.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494444,1719509442501,"fUSD",-2416.0281639,0.00022974,2,"2024-06-27T17:30:42.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494446,1719509442511,"fUSD",-1885.5567164,0.00022974,2,"2024-06-27T17:30:42.511",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494448,1719509442520,"fUSD",-218.280347,0.00022974,7,"2024-06-27T17:30:42.520",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494450,1719509442530,"fUSD",-218.280347,0.00022974,7,"2024-06-27T17:30:42.530",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494452,1719509442541,"fUSD",-33748.1158489,0.00022974,2,"2024-06-27T17:30:42.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494454,1719509442551,"fUSD",-27695.3412921,0.00022974,2,"2024-06-27T17:30:42.551",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494456,1719509442561,"fUSD",-21642.5667353,0.00022974,2,"2024-06-27T17:30:42.561",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494458,1719509442571,"fUSD",-261.228063,0.00022974,7,"2024-06-27T17:30:42.571",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494460,1719509442581,"fUSD",-1224.90514239,0.00022978,2,"2024-06-27T17:30:42.581",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494462,1719509442591,"fUSD",-237.89338726,0.00022979,2,"2024-06-27T17:30:42.591",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494463,1719509442601,"fUSD",-150.5,0.0002298,30,"2024-06-27T17:30:42.601",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494464,1719509442611,"fUSD",-152.64,0.0002298,30,"2024-06-27T17:30:42.611",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494465,1719509442621,"fUSD",-190.5,0.0002298,30,"2024-06-27T17:30:42.621",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494466,1719509442632,"fUSD",-150.5,0.0002298,30,"2024-06-27T17:30:42.632",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494467,1719509442642,"fUSD",-150.5,0.0002298,30,"2024-06-27T17:30:42.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494468,1719509442652,"fUSD",-254.0340817,0.0002298,7,"2024-06-27T17:30:42.652",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494469,1719509442663,"fUSD",-500.0,0.0002298,7,"2024-06-27T17:30:42.663",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494470,1719509442673,"fUSD",-500.0,0.0002298,7,"2024-06-27T17:30:42.673",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494471,1719509442683,"fUSD",-500.0,0.0002298,7,"2024-06-27T17:30:42.683",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494472,1719509442693,"fUSD",-2.59807323,0.0002298,7,"2024-06-27T17:30:42.693",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494473,1719509442709,"fUSD",-497.40192677,0.0002298,7,"2024-06-27T17:30:42.709",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494474,1719509442719,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.719",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494475,1719509442729,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.729",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494476,1719509442740,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.740",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494477,1719509442750,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.750",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494478,1719509442760,"fUSD",-185.033486,0.0002298,7,"2024-06-27T17:30:42.760",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494479,1719509442770,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.770",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494480,1719509442779,"fUSD",-251.033955,0.0002298,7,"2024-06-27T17:30:42.779",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494481,1719509442789,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.789",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494482,1719509442799,"fUSD",-251.033955,0.0002298,7,"2024-06-27T17:30:42.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494483,1719509442809,"fUSD",-403.171328,0.0002298,7,"2024-06-27T17:30:42.809",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494484,1719509442819,"fUSD",-403.171328,0.0002298,7,"2024-06-27T17:30:42.819",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494485,1719509442829,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.829",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494487,1719509442838,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:42.838",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494488,1719509442848,"fUSD",-421.3,0.0002298,7,"2024-06-27T17:30:42.848",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494489,1719509442858,"fUSD",-21.70519582,0.0002298,7,"2024-06-27T17:30:42.858",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494490,1719509443816,"fUSD",-399.59480418,0.0002298,7,"2024-06-27T17:30:43.816",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494491,1719509443825,"fUSD",-151.0,0.0002298,7,"2024-06-27T17:30:43.825",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494492,1719509443835,"fUSD",-220.0,0.00022986,3,"2024-06-27T17:30:43.835",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494493,1719509443844,"fUSD",-16905.43957803,0.00022989,7,"2024-06-27T17:30:43.844",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494494,1719509443854,"fUSD",-2534.41332653,0.00022989,2,"2024-06-27T17:30:43.854",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494495,1719509443866,"fUSD",-4881.0,0.00022989,2,"2024-06-27T17:30:43.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494496,1719509443877,"fUSD",-11591.42915868,0.00022989,2,"2024-06-27T17:30:43.877",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494497,1719509443888,"fUSD",-5213.2416444,0.00022989,2,"2024-06-27T17:30:43.888",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494498,1719509443900,"fUSD",-11663.56,0.00022989,2,"2024-06-27T17:30:43.900",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494499,1719509443911,"fUSD",-264.135,0.00022989,2,"2024-06-27T17:30:43.911",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494500,1719509443922,"fUSD",-5197.1691282,0.00022989,2,"2024-06-27T17:30:43.922",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494501,1719509443933,"fUSD",-113648.89383462,0.00022989,2,"2024-06-27T17:30:43.933",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494502,1719509443944,"fUSD",-515.28705452,0.00022989,2,"2024-06-27T17:30:43.944",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494503,1719509444046,"fUSD",-6483.28042484,0.00022989,2,"2024-06-27T17:30:44.046",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494504,1719509444057,"fUSD",-1701.42867512,0.00022989,2,"2024-06-27T17:30:44.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494505,1719509444068,"fUSD",-331.4383183,0.00022989,2,"2024-06-27T17:30:44.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494506,1719509444080,"fUSD",-787.57542066,0.00022989,2,"2024-06-27T17:30:44.080",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494507,1719509444091,"fUSD",-877.60077386,0.00022989,2,"2024-06-27T17:30:44.091",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494508,1719509444895,"fUSD",-206.07168017,0.00013128,2,"2024-06-27T17:30:44.895",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494509,1719509444905,"fUSD",-152.44331983,0.0002289,2,"2024-06-27T17:30:44.905",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494510,1719509445016,"fUSD",-600.0,0.0002289,2,"2024-06-27T17:30:45.016",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494511,1719509445027,"fUSD",-350.2895777,0.0002289,2,"2024-06-27T17:30:45.027",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494512,1719509445038,"fUSD",-101302.20601969,0.00022989,2,"2024-06-27T17:30:45.038",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494513,1719509445094,"fUSD",-271.205,0.00022989,2,"2024-06-27T17:30:45.094",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494514,1719509445105,"fUSD",-453.0,0.00022989,2,"2024-06-27T17:30:45.105",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494515,1719509445120,"fUSD",-539.06283141,0.00022989,2,"2024-06-27T17:30:45.120",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494516,1719509445253,"fUSD",-1107.68259837,0.00022989,2,"2024-06-27T17:30:45.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494517,1719509445266,"fUSD",-3363.1171214,0.00022989,2,"2024-06-27T17:30:45.266",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494518,1719509445277,"fUSD",-881.21664269,0.00022989,2,"2024-06-27T17:30:45.277",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494519,1719509445288,"fUSD",-130219.55846571,0.00022989,2,"2024-06-27T17:30:45.288",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494520,1719509445310,"fUSD",-176476.48836306,0.00022989,2,"2024-06-27T17:30:45.310",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494521,1719509445321,"fUSD",-34280.47572248,0.00022989,2,"2024-06-27T17:30:45.321",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494532,1719509446652,"fUSD",-156.518619,0.000225,7,"2024-06-27T17:30:46.652",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494533,1719509446662,"fUSD",-156.518619,0.0002287,7,"2024-06-27T17:30:46.662",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494534,1719509446671,"fUSD",-156.518619,0.00022889,7,"2024-06-27T17:30:46.671",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494535,1719509446680,"fUSD",-156.518619,0.00022954,7,"2024-06-27T17:30:46.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494536,1719509446689,"fUSD",-156.518619,0.00022974,7,"2024-06-27T17:30:46.689",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494537,1719509446698,"fUSD",-32391.18774039,0.00022989,2,"2024-06-27T17:30:46.698",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494538,1719509446710,"fUSD",-339000.0,0.00022989,2,"2024-06-27T17:30:46.710",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494539,1719509446722,"fUSD",-1085.140985,0.00022989,2,"2024-06-27T17:30:46.722",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494540,1719509446854,"fUSD",-752.79796392,0.00022989,2,"2024-06-27T17:30:46.854",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494541,1719509446933,"fUSD",-57322.14951469,0.00022989,2,"2024-06-27T17:30:46.933",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494545,1719509447019,"fUSD",-1229.69159329,0.00022989,2,"2024-06-27T17:30:47.019",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494546,1719509447032,"fUSD",-1134.31999994,0.00022989,2,"2024-06-27T17:30:47.032",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494547,1719509447044,"fUSD",-912.45,0.00022989,2,"2024-06-27T17:30:47.044",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494548,1719509447056,"fUSD",-297.59077079,0.00022989,2,"2024-06-27T17:30:47.056",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494549,1719509447068,"fUSD",-332.64456287,0.00022989,2,"2024-06-27T17:30:47.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494550,1719509447082,"fUSD",-1365.5162,0.00022989,2,"2024-06-27T17:30:47.082",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494551,1719509447093,"fUSD",-426.79964853,0.00022989,2,"2024-06-27T17:30:47.093",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494552,1719509447104,"fUSD",-9017.23495912,0.00022989,2,"2024-06-27T17:30:47.104",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494553,1719509447116,"fUSD",-567.63859501,0.00022989,2,"2024-06-27T17:30:47.116",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494554,1719509447130,"fUSD",-7180.0,0.00022989,2,"2024-06-27T17:30:47.130",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494555,1719509447164,"fUSD",-3034.50388996,0.00022989,2,"2024-06-27T17:30:47.164",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494556,1719509447176,"fUSD",-506.363244,0.00022989,2,"2024-06-27T17:30:47.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494557,1719509447187,"fUSD",-85802.33122722,0.00022989,2,"2024-06-27T17:30:47.187",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494558,1719509447199,"fUSD",-672.03487054,0.00022989,2,"2024-06-27T17:30:47.199",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494559,1719509447213,"fUSD",-1488.95138755,0.00022989,2,"2024-06-27T17:30:47.213",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494560,1719509449253,"fUSD",-691.03903521,0.00013799,2,"2024-06-27T17:30:49.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494561,1719509449265,"fUSD",-49308.96096479,0.00013799,2,"2024-06-27T17:30:49.265",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494562,1719509449274,"fUSD",-156.518619,0.000225,7,"2024-06-27T17:30:49.274",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494563,1719509449283,"fUSD",-156.518619,0.0002287,7,"2024-06-27T17:30:49.283",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494564,1719509449293,"fUSD",-156.518619,0.00022889,7,"2024-06-27T17:30:49.293",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494565,1719509449303,"fUSD",-156.518619,0.00022954,7,"2024-06-27T17:30:49.303",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494566,1719509449312,"fUSD",-21374.14501164,0.00022989,2,"2024-06-27T17:30:49.312",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494567,1719509449323,"fUSD",-1346.35809449,0.00022989,2,"2024-06-27T17:30:49.323",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494568,1719509449334,"fUSD",-8027.63642451,0.00022989,2,"2024-06-27T17:30:49.334",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494569,1719509449458,"fUSD",-4731.15896742,0.00022989,2,"2024-06-27T17:30:49.458",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494570,1719509449469,"fUSD",-183063.59189043,0.00022989,2,"2024-06-27T17:30:49.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494571,1719509449480,"fUSD",-31566.9814534,0.00022989,2,"2024-06-27T17:30:49.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494572,1719509449493,"fUSD",-8389.38794388,0.00022989,2,"2024-06-27T17:30:49.493",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494573,1719509449504,"fUSD",-307.44854805,0.00022989,2,"2024-06-27T17:30:49.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494574,1719509449516,"fUSD",-1014.8698506,0.00022989,2,"2024-06-27T17:30:49.516",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494575,1719509449655,"fUSD",-156.518619,0.00022974,7,"2024-06-27T17:30:49.655",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494576,1719509449664,"fUSD",-804.8430908,0.00022989,2,"2024-06-27T17:30:49.664",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494577,1719509449678,"fUSD",-2401.02711241,0.00022989,2,"2024-06-27T17:30:49.678",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494578,1719509449691,"fUSD",-454.68489641,0.00022989,2,"2024-06-27T17:30:49.691",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494579,1719509449703,"fUSD",-1021.09735302,0.00022989,2,"2024-06-27T17:30:49.703",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494580,1719509449715,"fUSD",-600.62583817,0.00022989,2,"2024-06-27T17:30:49.715",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494581,1719509449726,"fUSD",-2061.92318497,0.00022989,2,"2024-06-27T17:30:49.726",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494582,1719509449739,"fUSD",-604.06833484,0.00022989,2,"2024-06-27T17:30:49.739",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494583,1719509449751,"fUSD",-1380.30322781,0.00022989,2,"2024-06-27T17:30:49.751",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494584,1719509449763,"fUSD",-507.02773193,0.00022989,2,"2024-06-27T17:30:49.763",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494585,1719509449774,"fUSD",-3877.46310139,0.00022989,2,"2024-06-27T17:30:49.774",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494586,1719509449787,"fUSD",-5681.06801467,0.00022989,2,"2024-06-27T17:30:49.787",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494587,1719509449799,"fUSD",-258.31960914,0.00022989,2,"2024-06-27T17:30:49.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494588,1719509449998,"fUSD",-433.48965719,0.00022989,2,"2024-06-27T17:30:49.998",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494589,1719509450010,"fUSD",-1494.82037085,0.00022989,2,"2024-06-27T17:30:50.010",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494590,1719509450022,"fUSD",-1710.75000075,0.00022989,2,"2024-06-27T17:30:50.022",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494591,1719509450034,"fUSD",-67759.94991996,0.00022989,2,"2024-06-27T17:30:50.034",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494592,1719509450045,"fUSD",-760.9013701,0.00022989,2,"2024-06-27T17:30:50.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494593,1719509450056,"fUSD",-453.46218221,0.00022989,2,"2024-06-27T17:30:50.056",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494594,1719509450068,"fUSD",-1542.7683886,0.00022989,2,"2024-06-27T17:30:50.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494595,1719509450081,"fUSD",-382.84633833,0.00022989,2,"2024-06-27T17:30:50.081",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494596,1719509450092,"fUSD",-25834.18550057,0.00022989,2,"2024-06-27T17:30:50.092",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494597,1719509450103,"fUSD",-536.415,0.00022989,2,"2024-06-27T17:30:50.103",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494599,1719509596885,"fUSD",1000.0,0.00024997,120,"2024-06-27T17:33:16.885",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494602,1719509860696,"fUSD",155.0,0.00011199,2,"2024-06-27T17:37:40.696",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494603,1719509926859,"fUSD",181.97803013,0.00011199,2,"2024-06-27T17:38:46.859",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494605,1719510377228,"fUSD",5380.72155244,0.00011199,2,"2024-06-27T17:46:17.228",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494609,1719510530115,"fUSD",1251.52373192,0.00011199,2,"2024-06-27T17:48:50.115",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494701,1719510632024,"fUSD",-443.73261381,0.00013873,2,"2024-06-27T17:50:32.024",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494702,1719510632035,"fUSD",-517.04978258,0.00013873,2,"2024-06-27T17:50:32.035",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494703,1719510632045,"fUSD",-112.02173569,0.000139,2,"2024-06-27T17:50:32.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494704,1719510632057,"fUSD",-1197.15677397,0.000139,2,"2024-06-27T17:50:32.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494711,1719510632194,"fUSD",-795.57001,0.000139,2,"2024-06-27T17:50:32.194",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494712,1719510632206,"fUSD",-645.54998034,0.000139,2,"2024-06-27T17:50:32.206",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494713,1719510632215,"fUSD",-150.0,0.00013973,2,"2024-06-27T17:50:32.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494714,1719510632225,"fUSD",-1265.22012514,0.00013999,2,"2024-06-27T17:50:32.225",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494715,1719510632234,"fUSD",-1539.22989452,0.00014,2,"2024-06-27T17:50:32.234",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494716,1719510632352,"fUSD",-3244.55441955,0.00014,2,"2024-06-27T17:50:32.352",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494717,1719510632364,"fUSD",-1195.81865627,0.00014,2,"2024-06-27T17:50:32.364",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494718,1719510632376,"fUSD",-1344.78568796,0.00014,2,"2024-06-27T17:50:32.376",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494719,1719510632387,"fUSD",-647.77,0.00014,2,"2024-06-27T17:50:32.387",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494720,1719510632400,"fUSD",-318649.82867086,0.00014,2,"2024-06-27T17:50:32.400",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494721,1719510632411,"fUSD",-254.68592052,0.00014,2,"2024-06-27T17:50:32.411",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494722,1719510632423,"fUSD",-850.40212826,0.00014,2,"2024-06-27T17:50:32.423",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494723,1719510632504,"fUSD",-1754.57731999,0.00014,2,"2024-06-27T17:50:32.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494725,1719510632517,"fUSD",-3905.00640642,0.00014,2,"2024-06-27T17:50:32.517",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494727,1719510632531,"fUSD",-1125.57304693,0.00014,2,"2024-06-27T17:50:32.531",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494729,1719510632542,"fUSD",-1087.70057797,0.00014,2,"2024-06-27T17:50:32.542",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494736,1719510637889,"fUSD",-150.67512119,0.000139,2,"2024-06-27T17:50:37.889",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494739,1719510637899,"fUSD",-481.95376779,0.00014,2,"2024-06-27T17:50:37.899",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494752,1719510638050,"fUSD",-1490.43650887,0.00014,2,"2024-06-27T17:50:38.050",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494753,1719510638062,"fUSD",-354.23051344,0.00014,2,"2024-06-27T17:50:38.062",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494754,1719510638074,"fUSD",-666.53,0.00014,2,"2024-06-27T17:50:38.074",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494755,1719510638086,"fUSD",-2891.60582704,0.00014,2,"2024-06-27T17:50:38.086",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494756,1719510638096,"fUSD",-19158.8834056,0.00014,2,"2024-06-27T17:50:38.096",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494757,1719510638203,"fUSD",-1664.7,0.00014,2,"2024-06-27T17:50:38.203",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494758,1719510638215,"fUSD",-300.001004,0.00014,2,"2024-06-27T17:50:38.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494760,1719510638226,"fUSD",-348.89532083,0.00014,2,"2024-06-27T17:50:38.226",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494762,1719510638238,"fUSD",-322.5152993,0.00014,2,"2024-06-27T17:50:38.238",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494764,1719510638251,"fUSD",-3880.96957075,0.00014,2,"2024-06-27T17:50:38.251",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494797,1719510640181,"fUSD",-257.0,0.00014,2,"2024-06-27T17:50:40.181",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494798,1719510640193,"fUSD",-781.93320104,0.00014,2,"2024-06-27T17:50:40.193",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494799,1719510640204,"fUSD",-19957.16458714,0.00014,2,"2024-06-27T17:50:40.204",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494800,1719510640216,"fUSD",-2454.94273917,0.00014,2,"2024-06-27T17:50:40.216",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494801,1719510640562,"fUSD",-872.99487217,0.00014,2,"2024-06-27T17:50:40.562",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494802,1719510640579,"fUSD",-164.42047238,0.000149,2,"2024-06-27T17:50:40.579",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494803,1719510640589,"fUSD",-315.32793766,0.00015,2,"2024-06-27T17:50:40.589",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494804,1719510640605,"fUSD",-262591.62267408,0.00015,2,"2024-06-27T17:50:40.605",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494805,1719510640615,"fUSD",-403.94,0.0001585,2,"2024-06-27T17:50:40.615",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494806,1719510640625,"fUSD",-164.42047234,0.00016898,2,"2024-06-27T17:50:40.625",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494807,1719510640635,"fUSD",-8665.05192547,0.0001726,2,"2024-06-27T17:50:40.635",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494808,1719510640644,"fUSD",-981.86,0.0001726,2,"2024-06-27T17:50:40.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494810,1719510640654,"fUSD",-499.99,0.00017534,2,"2024-06-27T17:50:40.654",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494812,1719510640666,"fUSD",-250.0,0.00017741,2,"2024-06-27T17:50:40.666",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494813,1719510640676,"fUSD",-2373.57182662,0.00017999,2,"2024-06-27T17:50:40.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494814,1719510640687,"fUSD",-2492.27739478,0.00017999,2,"2024-06-27T17:50:40.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494815,1719510640697,"fUSD",-152.45,0.00018037,2,"2024-06-27T17:50:40.697",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494816,1719510640707,"fUSD",-403.94,0.00018114,2,"2024-06-27T17:50:40.707",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494817,1719510640717,"fUSD",-250.0,0.00018196,2,"2024-06-27T17:50:40.717",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494818,1719510640727,"fUSD",-170.07,0.00018233,2,"2024-06-27T17:50:40.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494819,1719510640738,"fUSD",-600.0,0.00018299,2,"2024-06-27T17:50:40.738",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494820,1719510640749,"fUSD",-684.44148417,0.00018759,2,"2024-06-27T17:50:40.749",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494821,1719510640759,"fUSD",-1716.5707688,0.00018835,2,"2024-06-27T17:50:40.759",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494822,1719510640770,"fUSD",-388.42635038,0.00018864,2,"2024-06-27T17:50:40.770",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494823,1719510640779,"fUSD",-164.42047234,0.00018895,2,"2024-06-27T17:50:40.779",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494824,1719510640789,"fUSD",-155.0,0.00018899,2,"2024-06-27T17:50:40.789",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494825,1719510640799,"fUSD",-226.97665617,0.00018919,2,"2024-06-27T17:50:40.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494826,1719510640808,"fUSD",-226.97665617,0.00018919,2,"2024-06-27T17:50:40.808",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494827,1719510640818,"fUSD",-206.07168017,0.00018919,2,"2024-06-27T17:50:40.818",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494828,1719510640827,"fUSD",-155.0,0.00018999,2,"2024-06-27T17:50:40.827",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494829,1719510640837,"fUSD",-395.68670851,0.00019069,2,"2024-06-27T17:50:40.837",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494830,1719510640847,"fUSD",-625.33216649,0.00019299,2,"2024-06-27T17:50:40.847",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494831,1719510640857,"fUSD",-514.0,0.000193,4,"2024-06-27T17:50:40.857",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494832,1719510640866,"fUSD",-519.35662507,0.00019863,2,"2024-06-27T17:50:40.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494833,1719510640876,"fUSD",-175.24783084,0.00019899,2,"2024-06-27T17:50:40.876",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494834,1719510640886,"fUSD",-2003.84156611,0.00019997,2,"2024-06-27T17:50:40.886",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494835,1719510640896,"fUSD",-403.94,0.00020378,2,"2024-06-27T17:50:40.896",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494836,1719510640905,"fUSD",-600.0,0.00020587,2,"2024-06-27T17:50:40.905",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494837,1719510640916,"fUSD",-1150.4,0.000208,2,"2024-06-27T17:50:40.916",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494838,1719510640925,"fUSD",-212507.300862,0.000208,3,"2024-06-27T17:50:40.925",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494839,1719510640935,"fUSD",-150.0,0.00020861,2,"2024-06-27T17:50:40.935",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494840,1719510640944,"fUSD",-164.42047234,0.00020893,2,"2024-06-27T17:50:40.944",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494841,1719510640954,"fUSD",-300.0,0.000209,7,"2024-06-27T17:50:40.954",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494842,1719510640964,"fUSD",-46417.7237788,0.000209,3,"2024-06-27T17:50:40.964",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494843,1719510640973,"fUSD",-1250.0,0.00021,2,"2024-06-27T17:50:40.973",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494844,1719510640983,"fUSD",-202.785526,0.00021,2,"2024-06-27T17:50:40.983",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494845,1719510640992,"fUSD",-993.862165,0.000214,2,"2024-06-27T17:50:40.992",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494846,1719510641001,"fUSD",-179.85,0.00021469,2,"2024-06-27T17:50:41.001",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494847,1719510641011,"fUSD",-929.46,0.00021489,2,"2024-06-27T17:50:41.011",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494848,1719510641020,"fUSD",-176.19,0.00021644,2,"2024-06-27T17:50:41.020",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494849,1719510641030,"fUSD",-1013.0,0.000218,2,"2024-06-27T17:50:41.030",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494850,1719510641040,"fUSD",-161.79142469,0.00021891,2,"2024-06-27T17:50:41.040",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494851,1719510641049,"fUSD",-687.46,0.00021918,2,"2024-06-27T17:50:41.049",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494852,1719510641059,"fUSD",-170.38,0.00021918,2,"2024-06-27T17:50:41.059",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494853,1719510641068,"fUSD",-167.0,0.0002196,2,"2024-06-27T17:50:41.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494854,1719510641078,"fUSD",-2109.8965354,0.0002199,3,"2024-06-27T17:50:41.078",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494855,1719510641088,"fUSD",-741.11083987,0.00022,2,"2024-06-27T17:50:41.088",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494856,1719510641097,"fUSD",-700.0,0.00022,8,"2024-06-27T17:50:41.097",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494857,1719510641107,"fUSD",-155.73559578,0.0002204,2,"2024-06-27T17:50:41.107",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494858,1719510641116,"fUSD",-204.80702799,0.00022094,2,"2024-06-27T17:50:41.116",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494859,1719510641126,"fUSD",-1100.0,0.000221,8,"2024-06-27T17:50:41.126",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494860,1719510641136,"fUSD",-166.66666666,0.00022129,2,"2024-06-27T17:50:41.136",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494861,1719510641145,"fUSD",-267.42395276,0.00022163,2,"2024-06-27T17:50:41.145",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494862,1719510641155,"fUSD",-177.27583509,0.00022174,2,"2024-06-27T17:50:41.155",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494863,1719510641166,"fUSD",-1400.0,0.000222,8,"2024-06-27T17:50:41.166",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494864,1719510641176,"fUSD",-902.24583212,0.00022203,2,"2024-06-27T17:50:41.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494865,1719510641185,"fUSD",-159.50287503,0.00022211,2,"2024-06-27T17:50:41.185",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494866,1719510641195,"fUSD",-155.73559578,0.00022225,2,"2024-06-27T17:50:41.195",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494867,1719510641205,"fUSD",-3863.01070809,0.00022226,2,"2024-06-27T17:50:41.205",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494868,1719510641214,"fUSD",-445.76736021,0.00022255,2,"2024-06-27T17:50:41.214",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494869,1719510641223,"fUSD",-365.47794762,0.00022294,2,"2024-06-27T17:50:41.223",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494870,1719510641233,"fUSD",-1800.0,0.000223,8,"2024-06-27T17:50:41.233",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494871,1719510641243,"fUSD",-166.66666667,0.00022327,2,"2024-06-27T17:50:41.243",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494872,1719510641252,"fUSD",-156.26112917,0.00022345,2,"2024-06-27T17:50:41.252",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494873,1719510641261,"fUSD",-902.24583212,0.00022398,2,"2024-06-27T17:50:41.261",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494874,1719510641271,"fUSD",-300.0,0.000224,8,"2024-06-27T17:50:41.271",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494875,1719510641280,"fUSD",-154.32704987,0.00022424,2,"2024-06-27T17:50:41.280",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494876,1719510641290,"fUSD",-500.0,0.0002244,2,"2024-06-27T17:50:41.290",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494877,1719510641309,"fUSD",-500.0,0.0002244,2,"2024-06-27T17:50:41.309",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494878,1719510641321,"fUSD",-156.26112917,0.0002247,2,"2024-06-27T17:50:41.321",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494879,1719510641330,"fUSD",-229.96360769,0.00022499,2,"2024-06-27T17:50:41.330",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494880,1719510641340,"fUSD",-300.0,0.000225,8,"2024-06-27T17:50:41.340",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494881,1719510641350,"fUSD",-152.38752205,0.00022503,2,"2024-06-27T17:50:41.350",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494882,1719510641359,"fUSD",-2109.8965354,0.00022545,3,"2024-06-27T17:50:41.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494883,1719510641369,"fUSD",-156.26112917,0.00022546,2,"2024-06-27T17:50:41.369",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494884,1719510641379,"fUSD",-150.0,0.00022555,2,"2024-06-27T17:50:41.379",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494885,1719510641389,"fUSD",-150.0,0.00022555,2,"2024-06-27T17:50:41.389",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494886,1719510641399,"fUSD",-300.0,0.00022555,2,"2024-06-27T17:50:41.399",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494887,1719510641410,"fUSD",-300.39,0.00022555,2,"2024-06-27T17:50:41.410",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494888,1719510641420,"fUSD",-1061.47636328,0.000226,2,"2024-06-27T17:50:41.420",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494889,1719510641430,"fUSD",-300.0,0.000226,8,"2024-06-27T17:50:41.430",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494890,1719510641440,"fUSD",-1061.47636328,0.00022626,2,"2024-06-27T17:50:41.440",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494891,1719510641450,"fUSD",-159.50150164,0.00022634,2,"2024-06-27T17:50:41.450",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494892,1719510641460,"fUSD",-150.0,0.00022638,2,"2024-06-27T17:50:41.460",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494893,1719510641470,"fUSD",-403.94,0.00022642,2,"2024-06-27T17:50:41.470",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494894,1719510641480,"fUSD",-150.0,0.00022652,2,"2024-06-27T17:50:41.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494895,1719510641491,"fUSD",-1061.47636328,0.00022653,2,"2024-06-27T17:50:41.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494896,1719510641501,"fUSD",-150.0,0.00022661,2,"2024-06-27T17:50:41.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494897,1719510641511,"fUSD",-150.0,0.00022663,2,"2024-06-27T17:50:41.511",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494898,1719510641522,"fUSD",-1061.47636328,0.00022679,2,"2024-06-27T17:50:41.522",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494899,1719510641536,"fUSD",-4219.7930708,0.0002268,3,"2024-06-27T17:50:41.536",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494900,1719510641546,"fUSD",-150.0,0.00022685,2,"2024-06-27T17:50:41.546",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494901,1719510641556,"fUSD",-16879.1722832,0.0002269,3,"2024-06-27T17:50:41.556",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494902,1719510641567,"fUSD",-12584.20730786,0.0002269,2,"2024-06-27T17:50:41.567",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494903,1719510641576,"fUSD",-423.05438075,0.00022699,2,"2024-06-27T17:50:41.576",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494904,1719510641586,"fUSD",-515.1695448,0.00022699,2,"2024-06-27T17:50:41.586",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494905,1719510641595,"fUSD",-214.98616056,0.00022699,2,"2024-06-27T17:50:41.595",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494906,1719510641609,"fUSD",-250000.00000001,0.000227,2,"2024-06-27T17:50:41.609",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494907,1719510641618,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.618",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494908,1719510641629,"fUSD",-245.969776,0.000227,7,"2024-06-27T17:50:41.629",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494909,1719510641639,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.639",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494910,1719510641649,"fUSD",-245.969776,0.000227,7,"2024-06-27T17:50:41.649",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494911,1719510641660,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.660",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494912,1719510641670,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494913,1719510641680,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494914,1719510641690,"fUSD",-163.139126,0.000227,7,"2024-06-27T17:50:41.690",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494915,1719510641700,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.700",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494916,1719510641710,"fUSD",-163.139126,0.000227,7,"2024-06-27T17:50:41.710",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494917,1719510641720,"fUSD",-153.119028,0.000227,7,"2024-06-27T17:50:41.720",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494918,1719510641729,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.729",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494919,1719510641739,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.739",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494920,1719510641748,"fUSD",-229.807657,0.000227,7,"2024-06-27T17:50:41.748",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494921,1719510641758,"fUSD",-229.807657,0.000227,7,"2024-06-27T17:50:41.758",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494922,1719510641767,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.767",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494923,1719510641777,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.777",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494924,1719510641787,"fUSD",-169.108897,0.000227,7,"2024-06-27T17:50:41.787",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494925,1719510641797,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.797",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494926,1719510641807,"fUSD",-169.108897,0.000227,7,"2024-06-27T17:50:41.807",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494927,1719510641816,"fUSD",-462.28296,0.000227,7,"2024-06-27T17:50:41.816",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494928,1719510641825,"fUSD",-462.28296,0.000227,7,"2024-06-27T17:50:41.825",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494929,1719510641836,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.836",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494930,1719510641845,"fUSD",-350.0,0.000227,7,"2024-06-27T17:50:41.845",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494931,1719510641855,"fUSD",-350.0,0.000227,7,"2024-06-27T17:50:41.855",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494932,1719510641866,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494933,1719510641876,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.876",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494934,1719510641887,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.887",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494935,1719510641897,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.897",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494936,1719510641906,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.906",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494937,1719510641917,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.917",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494938,1719510641927,"fUSD",-301.352818,0.000227,7,"2024-06-27T17:50:41.927",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494939,1719510641937,"fUSD",-155.446084,0.000227,7,"2024-06-27T17:50:41.937",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494940,1719510641947,"fUSD",-155.446084,0.000227,7,"2024-06-27T17:50:41.947",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494941,1719510641958,"fUSD",-215.147724,0.000227,7,"2024-06-27T17:50:41.958",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494942,1719510641967,"fUSD",-215.147724,0.000227,7,"2024-06-27T17:50:41.967",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494943,1719510641977,"fUSD",-552.380989,0.000227,7,"2024-06-27T17:50:41.977",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494944,1719510641987,"fUSD",-552.380989,0.000227,7,"2024-06-27T17:50:41.987",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494945,1719510641998,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:41.998",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494946,1719510642007,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:42.007",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494947,1719510642018,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:42.018",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494948,1719510642028,"fUSD",-300.0,0.000227,8,"2024-06-27T17:50:42.028",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494949,1719510642039,"fUSD",-1061.47636328,0.00022705,2,"2024-06-27T17:50:42.039",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494950,1719510642048,"fUSD",-150.0,0.00022706,2,"2024-06-27T17:50:42.048",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494951,1719510642058,"fUSD",-242.56221717,0.00022714,2,"2024-06-27T17:50:42.058",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494952,1719510642068,"fUSD",-150.0,0.00022719,2,"2024-06-27T17:50:42.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494953,1719510642077,"fUSD",-150.0,0.00022722,2,"2024-06-27T17:50:42.077",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494954,1719510642087,"fUSD",-229.96360769,0.00022723,2,"2024-06-27T17:50:42.087",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494955,1719510642096,"fUSD",-1061.47636328,0.00022732,2,"2024-06-27T17:50:42.096",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494956,1719510642106,"fUSD",-1061.58445674,0.00022746,2,"2024-06-27T17:50:42.106",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494957,1719510642115,"fUSD",-150.0,0.00022754,2,"2024-06-27T17:50:42.115",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494958,1719510642125,"fUSD",-150.0,0.00022755,2,"2024-06-27T17:50:42.125",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494959,1719510642134,"fUSD",-1061.47636328,0.00022758,2,"2024-06-27T17:50:42.134",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494960,1719510642149,"fUSD",-242.56221717,0.00022759,2,"2024-06-27T17:50:42.149",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494961,1719510642161,"fUSD",-150.0,0.00022761,2,"2024-06-27T17:50:42.161",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494962,1719510642172,"fUSD",-161.09782061,0.00022762,2,"2024-06-27T17:50:42.172",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494963,1719510642182,"fUSD",-1061.47636328,0.00022785,2,"2024-06-27T17:50:42.182",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494964,1719510642193,"fUSD",-900.0,0.000228,8,"2024-06-27T17:50:42.193",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494965,1719510642204,"fUSD",-500.0,0.00022804,2,"2024-06-27T17:50:42.204",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494966,1719510642214,"fUSD",-1000.0,0.00022805,2,"2024-06-27T17:50:42.214",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494967,1719510642224,"fUSD",-500.0,0.00022805,2,"2024-06-27T17:50:42.224",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494968,1719510642235,"fUSD",-200.0,0.00022805,2,"2024-06-27T17:50:42.235",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494969,1719510642245,"fUSD",-1061.47636328,0.00022811,2,"2024-06-27T17:50:42.245",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494970,1719510642255,"fUSD",-150.0,0.00022836,2,"2024-06-27T17:50:42.255",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494971,1719510642265,"fUSD",-1061.47636328,0.00022837,2,"2024-06-27T17:50:42.265",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494972,1719510642275,"fUSD",-150.0,0.00022844,2,"2024-06-27T17:50:42.275",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494973,1719510642286,"fUSD",-1061.47636328,0.00022864,2,"2024-06-27T17:50:42.286",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494974,1719510642295,"fUSD",-552.6744775,0.00022864,2,"2024-06-27T17:50:42.295",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494975,1719510642305,"fUSD",-156.26112917,0.00022866,2,"2024-06-27T17:50:42.305",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494976,1719510642315,"fUSD",-600.0,0.00022874,2,"2024-06-27T17:50:42.315",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494977,1719510642325,"fUSD",-150.0,0.00022877,2,"2024-06-27T17:50:42.325",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494978,1719510642334,"fUSD",-150.0,0.00022883,2,"2024-06-27T17:50:42.334",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494979,1719510642344,"fUSD",-375.42469618,0.00022889,2,"2024-06-27T17:50:42.344",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494980,1719510642353,"fUSD",-5709.2728569,0.00022889,2,"2024-06-27T17:50:42.353",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494981,1719510642364,"fUSD",-5709.2728569,0.0002289,2,"2024-06-27T17:50:42.364",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494982,1719510642374,"fUSD",-1061.47636328,0.0002289,2,"2024-06-27T17:50:42.374",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494983,1719510642384,"fUSD",-5709.2728569,0.0002289,2,"2024-06-27T17:50:42.384",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494984,1719510642394,"fUSD",-164.42047234,0.0002289,2,"2024-06-27T17:50:42.394",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494985,1719510642405,"fUSD",-444.6593,0.0002289,2,"2024-06-27T17:50:42.405",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494986,1719510642415,"fUSD",-2000.0,0.000229,2,"2024-06-27T17:50:42.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494987,1719510642425,"fUSD",-702.0,0.000229,11,"2024-06-27T17:50:42.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494988,1719510642435,"fUSD",-191.0,0.000229,5,"2024-06-27T17:50:42.435",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494989,1719510642444,"fUSD",-325.0,0.000229,5,"2024-06-27T17:50:42.444",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494990,1719510642454,"fUSD",-150.0,0.00022901,2,"2024-06-27T17:50:42.454",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494991,1719510642464,"fUSD",-1013.0,0.0002291,2,"2024-06-27T17:50:42.464",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494992,1719510642474,"fUSD",-150.0,0.00022932,2,"2024-06-27T17:50:42.474",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494993,1719510642484,"fUSD",-301.54208166,0.00022941,2,"2024-06-27T17:50:42.484",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494994,1719510642497,"fUSD",-527.8894687,0.00022984,2,"2024-06-27T17:50:42.497",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494995,1719510642507,"fUSD",-2699.4569329,0.00022984,2,"2024-06-27T17:50:42.507",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494996,1719510642517,"fUSD",-277.1449401,0.00022984,2,"2024-06-27T17:50:42.517",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494997,1719510642530,"fUSD",-349.2392261,0.00022984,2,"2024-06-27T17:50:42.530",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494998,1719510642540,"fUSD",-628.4320832,0.00022984,2,"2024-06-27T17:50:42.540",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494999,1719510642551,"fUSD",-664.69660926,0.00022988,2,"2024-06-27T17:50:42.551",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495000,1719510642561,"fUSD",-99165.12196352,0.00022989,2,"2024-06-27T17:50:42.561",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495001,1719510642650,"fUSD",-45000.0,0.00022989,2,"2024-06-27T17:50:42.650",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495002,1719510642664,"fUSD",-858.39679138,0.00022989,2,"2024-06-27T17:50:42.664",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495003,1719510642677,"fUSD",-613.10258372,0.00022989,2,"2024-06-27T17:50:42.677",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495004,1719510642706,"fUSD",-466.51281727,0.00022989,2,"2024-06-27T17:50:42.706",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495005,1719510642718,"fUSD",-1594.4435325,0.00022989,2,"2024-06-27T17:50:42.718",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495006,1719510642735,"fUSD",-16021.6754248,0.00022989,2,"2024-06-27T17:50:42.735",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495007,1719510642748,"fUSD",-65607.70060002,0.00022989,2,"2024-06-27T17:50:42.748",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495008,1719510642760,"fUSD",-296687.20861451,0.00022989,2,"2024-06-27T17:50:42.760",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495021,1719510644361,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:44.361",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495022,1719510644372,"fUSD",-2223.87560059,0.00022989,2,"2024-06-27T17:50:44.372",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495023,1719510644384,"fUSD",-463.51367634,0.00022989,2,"2024-06-27T17:50:44.384",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495024,1719510644395,"fUSD",-748.63230573,0.00022989,2,"2024-06-27T17:50:44.395",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495025,1719510644490,"fUSD",-4058.8713,0.00022989,2,"2024-06-27T17:50:44.490",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495026,1719510644504,"fUSD",-48000.0,0.00022989,2,"2024-06-27T17:50:44.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495027,1719510644518,"fUSD",-715.36994382,0.00022989,2,"2024-06-27T17:50:44.518",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495028,1719510644599,"fUSD",-409.17503043,0.00022989,2,"2024-06-27T17:50:44.599",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495029,1719510644614,"fUSD",-650.36277005,0.00022989,2,"2024-06-27T17:50:44.614",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495030,1719510644627,"fUSD",-8999.06521188,0.00022989,2,"2024-06-27T17:50:44.627",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495031,1719510644639,"fUSD",-931.13278959,0.00022989,2,"2024-06-27T17:50:44.639",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495032,1719510645110,"fUSD",-4651.74154323,0.00022989,2,"2024-06-27T17:50:45.110",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495033,1719510645135,"fUSD",-3266.713069,0.00022989,2,"2024-06-27T17:50:45.135",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495034,1719510645147,"fUSD",-427.18428536,0.00022989,2,"2024-06-27T17:50:45.147",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495035,1719510645158,"fUSD",-537.88,0.00022989,2,"2024-06-27T17:50:45.158",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495036,1719510645170,"fUSD",-768.44720034,0.00022989,2,"2024-06-27T17:50:45.170",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495037,1719510645247,"fUSD",-1750.08934919,0.00022989,2,"2024-06-27T17:50:45.247",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495038,1719510645258,"fUSD",-746.60009089,0.00022989,2,"2024-06-27T17:50:45.258",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495039,1719510645269,"fUSD",-443.07349567,0.00022989,2,"2024-06-27T17:50:45.269",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495040,1719510645280,"fUSD",-9058.70789074,0.00022989,2,"2024-06-27T17:50:45.280",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495041,1719510645291,"fUSD",-564.89210802,0.00022989,2,"2024-06-27T17:50:45.291",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495042,1719510645302,"fUSD",-656.8979232,0.00022989,2,"2024-06-27T17:50:45.302",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495043,1719510645313,"fUSD",-341.65759013,0.00022989,2,"2024-06-27T17:50:45.313",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495044,1719510645324,"fUSD",-699.84660329,0.00022989,2,"2024-06-27T17:50:45.324",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495048,1719510647188,"fUSD",-150.67512119,0.00015184,2,"2024-06-27T17:50:47.188",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495049,1719510647197,"fUSD",-151.0,0.000227,7,"2024-06-27T17:50:47.197",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495050,1719510647206,"fUSD",-200.02860482,0.00022754,2,"2024-06-27T17:50:47.206",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495051,1719510647218,"fUSD",-62.11139518,0.00022754,2,"2024-06-27T17:50:47.218",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495052,1719510647228,"fUSD",-49846.10081768,0.00022989,2,"2024-06-27T17:50:47.228",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495053,1719510647239,"fUSD",-3885.10398628,0.00022989,2,"2024-06-27T17:50:47.239",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495054,1719510647269,"fUSD",-1562.11077063,0.00022989,2,"2024-06-27T17:50:47.269",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495055,1719510647280,"fUSD",-1240.18752,0.00022989,2,"2024-06-27T17:50:47.280",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495056,1719510647291,"fUSD",-646.11840695,0.00022989,2,"2024-06-27T17:50:47.291",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495057,1719510647303,"fUSD",-1000.54103258,0.00022989,2,"2024-06-27T17:50:47.303",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495058,1719510647315,"fUSD",-36077.63131791,0.00022989,2,"2024-06-27T17:50:47.315",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495059,1719510647326,"fUSD",-10576.96180597,0.00022989,2,"2024-06-27T17:50:47.326",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495060,1719510647337,"fUSD",-26905.9354371,0.00022989,2,"2024-06-27T17:50:47.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495061,1719510647349,"fUSD",-242735.82963664,0.00022989,2,"2024-06-27T17:50:47.349",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495062,1719510647360,"fUSD",-2671.07007893,0.00022989,2,"2024-06-27T17:50:47.360",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495063,1719510647379,"fUSD",-430.09096335,0.00022989,2,"2024-06-27T17:50:47.379",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495064,1719510647390,"fUSD",-6196.59169592,0.00022989,2,"2024-06-27T17:50:47.390",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495065,1719510647402,"fUSD",-6564.75721246,0.00022989,2,"2024-06-27T17:50:47.402",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495066,1719510647416,"fUSD",-894.62877208,0.00022989,2,"2024-06-27T17:50:47.416",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495067,1719510647427,"fUSD",-896.01,0.00022989,2,"2024-06-27T17:50:47.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495068,1719510647438,"fUSD",-500.0,0.00022989,2,"2024-06-27T17:50:47.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495069,1719510647449,"fUSD",-61839.82700624,0.00022989,2,"2024-06-27T17:50:47.449",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495070,1719510647460,"fUSD",-134000.0,0.00022989,2,"2024-06-27T17:50:47.460",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495071,1719510647471,"fUSD",-4391.4637408,0.00022989,2,"2024-06-27T17:50:47.471",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495072,1719510647482,"fUSD",-677.15259817,0.00022989,2,"2024-06-27T17:50:47.482",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495073,1719510647494,"fUSD",-774.96680305,0.00022989,2,"2024-06-27T17:50:47.494",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495074,1719510647506,"fUSD",-4592.15178615,0.00022989,2,"2024-06-27T17:50:47.506",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495085,1719510793618,"fUSD",200.0,0.00025283,120,"2024-06-27T17:53:13.618",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495086,1719510795659,"fUSD",1000.0,0.00025283,120,"2024-06-27T17:53:15.659",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495088,1719510923541,"fUSD",2212.15099067,0.00011199,2,"2024-06-27T17:55:23.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495090,1719510980889,"fUSD",8420.21223903,0.00011199,2,"2024-06-27T17:56:20.889",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495091,1719511046027,"fUSD",809.33170539,0.00011199,2,"2024-06-27T17:57:26.027",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495093,1719511092813,"fUSD",206.07168017,0.00011199,2,"2024-06-27T17:58:12.813",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495098,1719511295547,"fUSD",226.97665617,0.00011199,2,"2024-06-27T18:01:35.547",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495099,1719511453408,"fUSD",18042.99685864,0.00011199,2,"2024-06-27T18:04:13.408",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495100,1719511468430,"fUSD",18042.99685864,0.00011199,2,"2024-06-27T18:04:28.430",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495101,1719511532847,"fUSD",206.07168017,0.00011199,2,"2024-06-27T18:05:32.847",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495158,1719511789812,"fUSD",19611.10400098,0.00011199,2,"2024-06-27T18:09:49.812",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495168,1719511832329,"fUSD",-482.0,0.00012301,2,"2024-06-27T18:10:32.329",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495169,1719511832339,"fUSD",-226.97665617,0.00012314,2,"2024-06-27T18:10:32.339",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495170,1719511832348,"fUSD",-698.083211,0.00013061,2,"2024-06-27T18:10:32.348",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495171,1719511832358,"fUSD",-206.07168017,0.00013128,2,"2024-06-27T18:10:32.358",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495172,1719511832367,"fUSD",-206.07168017,0.00013128,2,"2024-06-27T18:10:32.367",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495173,1719511832376,"fUSD",-684.44148417,0.00015579,2,"2024-06-27T18:10:32.376",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495174,1719511832387,"fUSD",-2487.2417311,0.00017,2,"2024-06-27T18:10:32.387",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495175,1719511832396,"fUSD",-625.33216649,0.00017444,2,"2024-06-27T18:10:32.396",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495176,1719511832406,"fUSD",-154.77,0.00017566,2,"2024-06-27T18:10:32.406",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495177,1719511832415,"fUSD",-300.0,0.00017788,2,"2024-06-27T18:10:32.415",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495178,1719511832428,"fUSD",-348.27,0.00017789,2,"2024-06-27T18:10:32.428",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495179,1719511832437,"fUSD",-150.99,0.00017829,2,"2024-06-27T18:10:32.437",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495180,1719511832447,"fUSD",-150.99,0.00018759,2,"2024-06-27T18:10:32.447",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495181,1719511832457,"fUSD",-127.09929077,0.00018759,2,"2024-06-27T18:10:32.457",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495182,1719511832469,"fUSD",-782.57070923,0.00018759,2,"2024-06-27T18:10:32.469",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495183,1719511832479,"fUSD",-155.0,0.00018919,2,"2024-06-27T18:10:32.479",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495184,1719511832489,"fUSD",-155.0,0.00019069,2,"2024-06-27T18:10:32.489",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495185,1719511832499,"fUSD",-155.13544744,0.00019069,2,"2024-06-27T18:10:32.499",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495186,1719511832509,"fUSD",-2285.0,0.000195,4,"2024-06-27T18:10:32.509",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495187,1719511832518,"fUSD",-250.0,0.00019531,2,"2024-06-27T18:10:32.518",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495188,1719511832528,"fUSD",-152.45,0.0001991,2,"2024-06-27T18:10:32.528",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495189,1719511832537,"fUSD",-250.0,0.00019946,2,"2024-06-27T18:10:32.537",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495190,1719511832547,"fUSD",-179.85,0.0001999,2,"2024-06-27T18:10:32.547",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495191,1719511832556,"fUSD",-4042.41,0.00020041,2,"2024-06-27T18:10:32.556",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495192,1719511832565,"fUSD",-176.55,0.00020049,2,"2024-06-27T18:10:32.565",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495193,1719511832575,"fUSD",-348.27,0.00020053,2,"2024-06-27T18:10:32.575",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495194,1719511832584,"fUSD",-240.0,0.00020168,2,"2024-06-27T18:10:32.584",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495195,1719511832593,"fUSD",-250.0,0.00020217,2,"2024-06-27T18:10:32.593",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495196,1719511832603,"fUSD",-762.04,0.00020229,2,"2024-06-27T18:10:32.603",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495197,1719511832612,"fUSD",-1007.88,0.00020244,2,"2024-06-27T18:10:32.612",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495198,1719511832621,"fUSD",-6867.0911474,0.00020248,2,"2024-06-27T18:10:32.621",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495199,1719511832633,"fUSD",-1192.8949193,0.00020248,2,"2024-06-27T18:10:32.633",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495200,1719511832644,"fUSD",-976.69261047,0.00020248,2,"2024-06-27T18:10:32.644",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495201,1719511832681,"fUSD",-14853.32132283,0.00020248,2,"2024-06-27T18:10:32.681",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495202,1719511832690,"fUSD",-150.0,0.00020297,2,"2024-06-27T18:10:32.690",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495203,1719511832698,"fUSD",-500.0,0.00020477,2,"2024-06-27T18:10:32.698",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495204,1719511832708,"fUSD",-1718.27,0.00020628,2,"2024-06-27T18:10:32.708",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495205,1719511832717,"fUSD",-180.91,0.00020696,2,"2024-06-27T18:10:32.717",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495206,1719511832727,"fUSD",-169.9,0.00020779,2,"2024-06-27T18:10:32.727",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495207,1719511832736,"fUSD",-202.785526,0.00021,2,"2024-06-27T18:10:32.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495208,1719511832745,"fUSD",-438.3,0.00021644,2,"2024-06-27T18:10:32.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495209,1719511832754,"fUSD",-156.42,0.00021644,2,"2024-06-27T18:10:32.754",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495210,1719511832763,"fUSD",-1014.64,0.000218,2,"2024-06-27T18:10:32.763",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495211,1719511832772,"fUSD",-600.0,0.000219,7,"2024-06-27T18:10:32.772",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495212,1719511832781,"fUSD",-170.38,0.00021918,2,"2024-06-27T18:10:32.781",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495213,1719511832791,"fUSD",-572.88,0.00021918,2,"2024-06-27T18:10:32.791",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495214,1719511832800,"fUSD",-1300.0,0.00022,8,"2024-06-27T18:10:32.800",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495216,1719511832809,"fUSD",-349.45,0.00022065,3,"2024-06-27T18:10:32.809",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495217,1719511832819,"fUSD",-174.72,0.00022065,3,"2024-06-27T18:10:32.819",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495218,1719511832828,"fUSD",-1026.19830818,0.00022072,2,"2024-06-27T18:10:32.828",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495219,1719511832837,"fUSD",-112748.0,0.00022075,2,"2024-06-27T18:10:32.837",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495220,1719511832847,"fUSD",-3734.24368448,0.00022078,2,"2024-06-27T18:10:32.847",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495221,1719511832855,"fUSD",-2000.0,0.000221,8,"2024-06-27T18:10:32.855",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495222,1719511832865,"fUSD",-1416.2415485,0.00022177,2,"2024-06-27T18:10:32.865",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495223,1719511832875,"fUSD",-2600.0,0.000222,8,"2024-06-27T18:10:32.875",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495224,1719511832884,"fUSD",-258.509821,0.00022212,2,"2024-06-27T18:10:32.884",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495225,1719511832894,"fUSD",-1416.2415485,0.00022217,2,"2024-06-27T18:10:32.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495227,1719511832902,"fUSD",-245.48920403,0.00022217,2,"2024-06-27T18:10:32.902",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495229,1719511832914,"fUSD",-155.73559578,0.00022259,2,"2024-06-27T18:10:32.914",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495230,1719511832926,"fUSD",-245.48920401,0.00022292,2,"2024-06-27T18:10:32.926",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495232,1719511832939,"fUSD",-3300.0,0.000223,8,"2024-06-27T18:10:32.939",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495234,1719511832948,"fUSD",-348.27,0.00022317,2,"2024-06-27T18:10:32.948",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495236,1719511832958,"fUSD",-362.91053964,0.00022324,2,"2024-06-27T18:10:32.958",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495239,1719511832968,"fUSD",-534.25199492,0.00022339,2,"2024-06-27T18:10:32.968",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495240,1719511832979,"fUSD",-245.48920401,0.00022367,2,"2024-06-27T18:10:32.979",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495242,1719511832988,"fUSD",-600.0,0.000224,8,"2024-06-27T18:10:32.988",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495243,1719511832997,"fUSD",-245.48920401,0.00022441,2,"2024-06-27T18:10:32.997",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495244,1719511833006,"fUSD",-197.98012706,0.00022493,2,"2024-06-27T18:10:33.006",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495245,1719511833019,"fUSD",-600.0,0.000225,8,"2024-06-27T18:10:33.019",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495246,1719511833029,"fUSD",-1416.2415485,0.00022507,2,"2024-06-27T18:10:33.029",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495247,1719511833039,"fUSD",-150.0,0.00022516,2,"2024-06-27T18:10:33.039",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495248,1719511833048,"fUSD",-245.48920401,0.00022516,2,"2024-06-27T18:10:33.048",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495249,1719511833057,"fUSD",-305.67,0.00022525,2,"2024-06-27T18:10:33.057",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495250,1719511833066,"fUSD",-154.32704987,0.00022527,2,"2024-06-27T18:10:33.066",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495251,1719511833076,"fUSD",-186.01500711,0.00022587,2,"2024-06-27T18:10:33.076",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495252,1719511833086,"fUSD",-245.48920401,0.00022591,2,"2024-06-27T18:10:33.086",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495253,1719511833096,"fUSD",-600.0,0.000226,8,"2024-06-27T18:10:33.096",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495254,1719511833105,"fUSD",-150.99915608,0.00022614,2,"2024-06-27T18:10:33.105",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495255,1719511833116,"fUSD",-453.19752519,0.00022626,2,"2024-06-27T18:10:33.116",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495256,1719511833125,"fUSD",-197.98012706,0.00022633,2,"2024-06-27T18:10:33.125",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495257,1719511833135,"fUSD",-150.47367995,0.00022634,2,"2024-06-27T18:10:33.135",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495258,1719511833144,"fUSD",-1014.64,0.00022635,2,"2024-06-27T18:10:33.144",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495259,1719511833154,"fUSD",-245.48920401,0.00022666,2,"2024-06-27T18:10:33.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495260,1719511833164,"fUSD",-240.0,0.00022689,2,"2024-06-27T18:10:33.164",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495261,1719511833175,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.175",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495262,1719511833184,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.184",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495263,1719511833193,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.193",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495264,1719511833204,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.204",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495265,1719511833213,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.213",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495266,1719511833222,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.222",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495267,1719511833232,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.232",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495268,1719511833240,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.240",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495269,1719511833250,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.250",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495270,1719511833259,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.259",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495271,1719511833268,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.268",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495272,1719511833277,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.277",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495273,1719511833286,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.286",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495274,1719511833295,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.295",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495275,1719511833304,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.304",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495276,1719511833314,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.314",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495277,1719511833324,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.324",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495278,1719511833333,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.333",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495279,1719511833342,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.342",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495280,1719511833352,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.352",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495281,1719511833361,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.361",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495282,1719511833371,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.371",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495283,1719511833380,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.380",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495284,1719511833389,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.389",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495285,1719511833398,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.398",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495286,1719511833407,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.407",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495287,1719511833416,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.416",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495288,1719511833429,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.429",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495289,1719511833438,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.438",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495290,1719511833448,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.448",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495291,1719511833457,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.457",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495292,1719511833466,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.466",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495293,1719511833476,"fUSD",-1000.0,0.00022693,2,"2024-06-27T18:10:33.476",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495294,1719511833485,"fUSD",-600.0,0.000227,8,"2024-06-27T18:10:33.485",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495295,1719511833494,"fUSD",-163.60592626,0.00022723,2,"2024-06-27T18:10:33.494",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495296,1719511833503,"fUSD",-245.48920401,0.0002274,2,"2024-06-27T18:10:33.503",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495297,1719511833513,"fUSD",-197.98012706,0.00022747,2,"2024-06-27T18:10:33.513",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495298,1719511833523,"fUSD",-12469.00144837,0.0002276,2,"2024-06-27T18:10:33.523",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495299,1719511833532,"fUSD",-241.44139,0.0002276,2,"2024-06-27T18:10:33.532",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495300,1719511833541,"fUSD",-163.60592626,0.00022782,2,"2024-06-27T18:10:33.541",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495301,1719511833551,"fUSD",-1200.0,0.000228,8,"2024-06-27T18:10:33.551",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495302,1719511833560,"fUSD",-362.91053964,0.00022801,2,"2024-06-27T18:10:33.560",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495303,1719511833569,"fUSD",-500.0,0.00022805,2,"2024-06-27T18:10:33.569",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495304,1719511833579,"fUSD",-200.0,0.00022805,2,"2024-06-27T18:10:33.579",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495305,1719511833588,"fUSD",-245.48920401,0.00022815,2,"2024-06-27T18:10:33.588",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495306,1719511833597,"fUSD",-150.47367995,0.00022821,2,"2024-06-27T18:10:33.597",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495307,1719511833607,"fUSD",-197.98012706,0.00022825,2,"2024-06-27T18:10:33.607",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495308,1719511833616,"fUSD",-4340.71378616,0.00022837,3,"2024-06-27T18:10:33.616",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495309,1719511833625,"fUSD",-226.39140269,0.00022849,2,"2024-06-27T18:10:33.625",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495310,1719511833635,"fUSD",-150.0,0.00022868,2,"2024-06-27T18:10:33.635",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495311,1719511833644,"fUSD",-13022.1413585,0.0002287,3,"2024-06-27T18:10:33.644",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495312,1719511833653,"fUSD",-30384.9965031,0.0002288,3,"2024-06-27T18:10:33.653",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495313,1719511833663,"fUSD",-24107.13702968,0.0002289,2,"2024-06-27T18:10:33.663",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495314,1719511833672,"fUSD",-245.48920401,0.0002289,2,"2024-06-27T18:10:33.672",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495315,1719511833682,"fUSD",-752.38776104,0.0002289,2,"2024-06-27T18:10:33.682",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495316,1719511833691,"fUSD",-2875.60395382,0.0002289,2,"2024-06-27T18:10:33.691",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495317,1719511833702,"fUSD",-25000.0,0.0002289,2,"2024-06-27T18:10:33.702",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495318,1719511833712,"fUSD",-1000.0,0.0002289,2,"2024-06-27T18:10:33.712",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495319,1719511833721,"fUSD",-444.6593,0.0002289,2,"2024-06-27T18:10:33.721",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495320,1719511833731,"fUSD",-2000.0,0.000229,2,"2024-06-27T18:10:33.731",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495321,1719511833741,"fUSD",-191.0,0.000229,5,"2024-06-27T18:10:33.741",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495322,1719511833750,"fUSD",-667.0,0.000229,11,"2024-06-27T18:10:33.750",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495323,1719511833759,"fUSD",-4340.71378616,0.00022959,3,"2024-06-27T18:10:33.759",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495324,1719511833769,"fUSD",-163.60592626,0.00022959,2,"2024-06-27T18:10:33.769",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495325,1719511833778,"fUSD",-4340.71378616,0.00022969,3,"2024-06-27T18:10:33.778",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495326,1719511833788,"fUSD",-8336.24970961,0.00022969,3,"2024-06-27T18:10:33.788",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495327,1719511833801,"fUSD",-5705.47045113,0.00022969,3,"2024-06-27T18:10:33.801",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495328,1719511833813,"fUSD",-500.0,0.00022969,3,"2024-06-27T18:10:33.813",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495329,1719511833937,"fUSD",-2277.24310221,0.00022969,3,"2024-06-27T18:10:33.937",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495330,1719511833949,"fUSD",-465.65120639,0.00022969,3,"2024-06-27T18:10:33.949",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495331,1719511833961,"fUSD",-78.24067526,0.00022969,3,"2024-06-27T18:10:33.961",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495332,1719511833971,"fUSD",-39066.4240754,0.0002297,3,"2024-06-27T18:10:33.971",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495333,1719511833981,"fUSD",-362.91053964,0.00022974,2,"2024-06-27T18:10:33.981",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495334,1719511833990,"fUSD",-4340.71378616,0.00022978,3,"2024-06-27T18:10:33.990",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495335,1719511833999,"fUSD",-1000.0,0.00022979,2,"2024-06-27T18:10:33.999",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495336,1719511834009,"fUSD",-1000.0,0.00022979,2,"2024-06-27T18:10:34.009",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495337,1719511834021,"fUSD",-1000.0,0.00022979,2,"2024-06-27T18:10:34.021",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495338,1719511834031,"fUSD",-1000.0,0.00022979,2,"2024-06-27T18:10:34.031",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495339,1719511834042,"fUSD",-1000.0,0.00022979,2,"2024-06-27T18:10:34.042",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495340,1719511834054,"fUSD",-91154.9895094,0.00022979,3,"2024-06-27T18:10:34.054",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495341,1719511834065,"fUSD",-26773.5831859,0.00022979,3,"2024-06-27T18:10:34.065",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495342,1719511834074,"fUSD",-8681.42757232,0.0002298,3,"2024-06-27T18:10:34.074",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495343,1719511834083,"fUSD",-2677.35831859,0.0002298,3,"2024-06-27T18:10:34.083",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495344,1719511834093,"fUSD",-74966.0329205,0.0002298,3,"2024-06-27T18:10:34.093",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495345,1719511834103,"fUSD",-251.7154254,0.00022984,2,"2024-06-27T18:10:34.103",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495346,1719511834113,"fUSD",-2087.1492641,0.00022984,2,"2024-06-27T18:10:34.113",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495347,1719511834123,"fUSD",-266.754725,0.00022984,2,"2024-06-27T18:10:34.123",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495348,1719511834133,"fUSD",-926.1193959,0.00022984,2,"2024-06-27T18:10:34.133",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495349,1719511834145,"fUSD",-226.39140269,0.00022985,2,"2024-06-27T18:10:34.145",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495350,1719511834155,"fUSD",-664.69660926,0.00022988,2,"2024-06-27T18:10:34.155",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495351,1719511834165,"fUSD",-150.01,0.00022988,2,"2024-06-27T18:10:34.165",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495352,1719511834176,"fUSD",-1000.0,0.00022988,2,"2024-06-27T18:10:34.176",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495353,1719511834186,"fUSD",-1000.0,0.00022988,2,"2024-06-27T18:10:34.186",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495354,1719511834196,"fUSD",-1000.0,0.00022988,2,"2024-06-27T18:10:34.196",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495355,1719511834205,"fUSD",-1000.0,0.00022988,2,"2024-06-27T18:10:34.205",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495356,1719511834215,"fUSD",-874.05250661,0.00022988,2,"2024-06-27T18:10:34.215",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495357,1719511834225,"fUSD",-500.0,0.00022988,2,"2024-06-27T18:10:34.225",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495358,1719511834234,"fUSD",-175410.09137034,0.00022989,2,"2024-06-27T18:10:34.234",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495382,1719511838704,"fUSD",-11035.06473727,0.00013574,2,"2024-06-27T18:10:38.704",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495384,1719511838714,"fUSD",-943.57,0.00019688,2,"2024-06-27T18:10:38.714",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495386,1719511838724,"fUSD",-524.19,0.00022065,3,"2024-06-27T18:10:38.724",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495388,1719511838733,"fUSD",-943.57,0.0002215,2,"2024-06-27T18:10:38.733",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495390,1719511838743,"fUSD",-498.52245695,0.00022988,2,"2024-06-27T18:10:38.743",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495392,1719511838753,"fUSD",-14117.56150043,0.00022989,2,"2024-06-27T18:10:38.753",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495394,1719511838763,"fUSD",-151.0,0.00022989,2,"2024-06-27T18:10:38.763",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495396,1719511838773,"fUSD",-220.78694777,0.00022989,2,"2024-06-27T18:10:38.773",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495398,1719511838783,"fUSD",-22229.48508974,0.0002299,7,"2024-06-27T18:10:38.783",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495400,1719511838792,"fUSD",-1194428.6411626,0.0002299,5,"2024-06-27T18:10:38.792",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495401,1719511838805,"fUSD",-2566.93716306,0.0002299,5,"2024-06-27T18:10:38.805",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495402,1719511838816,"fUSD",-508.04165057,0.0002299,5,"2024-06-27T18:10:38.816",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495403,1719511838828,"fUSD",-24180.08260242,0.0002299,5,"2024-06-27T18:10:38.828",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495404,1719511838869,"fUSD",-611.01483907,0.0002299,5,"2024-06-27T18:10:38.869",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495405,1719511838881,"fUSD",-680.9102,0.0002299,5,"2024-06-27T18:10:38.881",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495406,1719511838894,"fUSD",-573147.75724167,0.0002299,5,"2024-06-27T18:10:38.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495420,1719511839039,"fUSD",-4413.5,0.0002299,5,"2024-06-27T18:10:39.039",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495422,1719511839051,"fUSD",-2019.66399119,0.0002299,5,"2024-06-27T18:10:39.051",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495452,1719511840274,"fUSD",-334.0,0.000195,5,"2024-06-27T18:10:40.274",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495453,1719511840284,"fUSD",-533.1,0.00019831,2,"2024-06-27T18:10:40.284",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495454,1719511840436,"fUSD",-5263.9,0.00019831,2,"2024-06-27T18:10:40.436",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495455,1719511840446,"fUSD",-925.39455693,0.0002299,5,"2024-06-27T18:10:40.446",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495456,1719511840455,"fUSD",-319406.13927734,0.0002299,5,"2024-06-27T18:10:40.455",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495457,1719511840467,"fUSD",-93535.39172674,0.0002299,5,"2024-06-27T18:10:40.467",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495458,1719511840478,"fUSD",-65750.0,0.0002299,5,"2024-06-27T18:10:40.478",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495459,1719511840489,"fUSD",-1180.22303273,0.0002299,5,"2024-06-27T18:10:40.489",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495460,1719511840620,"fUSD",-9135.74150963,0.0002299,5,"2024-06-27T18:10:40.620",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495461,1719511840631,"fUSD",-1039.31270925,0.0002299,5,"2024-06-27T18:10:40.631",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495462,1719511840642,"fUSD",-1340.0,0.0002299,5,"2024-06-27T18:10:40.642",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495463,1719511840653,"fUSD",-24996.56185242,0.0002299,5,"2024-06-27T18:10:40.653",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495464,1719511840665,"fUSD",-42763.44289436,0.0002299,5,"2024-06-27T18:10:40.665",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495465,1719511840676,"fUSD",-27662.25195561,0.0002299,5,"2024-06-27T18:10:40.676",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495466,1719511840688,"fUSD",-17312.26703089,0.0002299,5,"2024-06-27T18:10:40.688",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495467,1719511840701,"fUSD",-850.78767471,0.0002299,5,"2024-06-27T18:10:40.701",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495469,1719511840857,"fUSD",-373.89184271,0.00022988,2,"2024-06-27T18:10:40.857",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495470,1719511840867,"fUSD",-288.28815729,0.0002299,5,"2024-06-27T18:10:40.867",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495471,1719511840879,"fUSD",-473.26955168,0.0002299,5,"2024-06-27T18:10:40.879",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495547,1719511843289,"fUSD",-1189.19643472,0.00021978,2,"2024-06-27T18:10:43.289",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495548,1719511843302,"fUSD",-4421.64394178,0.00021978,2,"2024-06-27T18:10:43.302",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495549,1719511843311,"fUSD",-29062.35605822,0.0002299,5,"2024-06-27T18:10:43.311",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495550,1719511843574,"fUSD",-477.8877877,0.0002299,5,"2024-06-27T18:10:43.574",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495551,1719511843585,"fUSD",-720.19752,0.0002299,5,"2024-06-27T18:10:43.585",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495552,1719511843736,"fUSD",-15940.36747367,0.0002299,5,"2024-06-27T18:10:43.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495553,1719511843748,"fUSD",-3413.67018244,0.0002299,5,"2024-06-27T18:10:43.748",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495554,1719511843760,"fUSD",-8081.28438641,0.0002299,5,"2024-06-27T18:10:43.760",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495568,1719511844065,"fUSD",-16665.5321764,0.0002299,5,"2024-06-27T18:10:44.065",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495569,1719511844078,"fUSD",-11807.56338237,0.0002299,5,"2024-06-27T18:10:44.078",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495570,1719511844089,"fUSD",-500.13282941,0.0002299,5,"2024-06-27T18:10:44.089",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495571,1719511844101,"fUSD",-2383.28505014,0.0002299,5,"2024-06-27T18:10:44.101",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495572,1719511844154,"fUSD",-286.93626806,0.0002299,5,"2024-06-27T18:10:44.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495575,1719511844166,"fUSD",-11116.98464147,0.0002299,5,"2024-06-27T18:10:44.166",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495577,1719511844177,"fUSD",-972.41495602,0.0002299,5,"2024-06-27T18:10:44.177",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495587,1719511848270,"fUSD",-5610.84037642,0.00022079,2,"2024-06-27T18:10:48.270",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495588,1719511848280,"fUSD",-69389.15962358,0.0002299,5,"2024-06-27T18:10:48.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495589,1719511848369,"fUSD",-24454.64895793,0.0002299,5,"2024-06-27T18:10:48.369",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495590,1719511848381,"fUSD",-346.76974357,0.0002299,5,"2024-06-27T18:10:48.381",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495591,1719511848392,"fUSD",-67583.94693851,0.0002299,5,"2024-06-27T18:10:48.392",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495592,1719511848403,"fUSD",-466.70474391,0.0002299,5,"2024-06-27T18:10:48.403",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495593,1719511848417,"fUSD",-443.26,0.0002299,5,"2024-06-27T18:10:48.417",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495594,1719511848428,"fUSD",-1576.19937982,0.0002299,5,"2024-06-27T18:10:48.428",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495595,1719511848488,"fUSD",-458.27649239,0.0002299,5,"2024-06-27T18:10:48.488",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495596,1719511848499,"fUSD",-2017.62724224,0.0002299,5,"2024-06-27T18:10:48.499",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495597,1719511848510,"fUSD",-1597.20860124,0.0002299,5,"2024-06-27T18:10:48.510",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495598,1719511848521,"fUSD",-607.94516301,0.0002299,5,"2024-06-27T18:10:48.521",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495599,1719511848533,"fUSD",-1971.3503858,0.0002299,5,"2024-06-27T18:10:48.533",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495600,1719511848544,"fUSD",-956.17199593,0.0002299,5,"2024-06-27T18:10:48.544",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495601,1719511848555,"fUSD",-545.35093971,0.0002299,5,"2024-06-27T18:10:48.555",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495602,1719511848567,"fUSD",-2117.25887764,0.0002299,5,"2024-06-27T18:10:48.567",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495603,1719511848578,"fUSD",-585.79333653,0.0002299,5,"2024-06-27T18:10:48.578",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495604,1719511848590,"fUSD",-3855.0044704,0.0002299,5,"2024-06-27T18:10:48.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495605,1719511848601,"fUSD",-4455.29405457,0.0002299,5,"2024-06-27T18:10:48.601",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495606,1719511848613,"fUSD",-13765.58284051,0.0002299,5,"2024-06-27T18:10:48.613",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495607,1719511848658,"fUSD",-576.72697962,0.0002299,5,"2024-06-27T18:10:48.658",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495609,1719511997542,"fUSD",1000.0,0.00025611,120,"2024-06-27T18:13:17.542",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495610,1719512143498,"fUSD",2004.4104095,0.00011199,2,"2024-06-27T18:15:43.498",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495611,1719512179432,"fUSD",684.44148417,0.00011199,2,"2024-06-27T18:16:19.432",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495612,1719512228482,"fUSD",483.00146508,0.00011199,2,"2024-06-27T18:17:08.482",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495613,1719512265140,"fUSD",155.0,0.00011199,2,"2024-06-27T18:17:45.140",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495614,1719512268295,"fUSD",155.31972744,0.00011199,2,"2024-06-27T18:17:48.295",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495615,1719512268335,"fUSD",190.21272341,0.00011199,2,"2024-06-27T18:17:48.335",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495616,1719512271441,"fUSD",475.03236133,0.00011199,2,"2024-06-27T18:17:51.441",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495617,1719512273465,"fUSD",155.0,0.00011199,2,"2024-06-27T18:17:53.465",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495618,1719512290802,"fUSD",226.97665617,0.00011199,2,"2024-06-27T18:18:10.802",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495619,1719512292724,"fUSD",346.03148912,0.00011199,2,"2024-06-27T18:18:12.724",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495620,1719512297383,"fUSD",217.84498894,0.00011199,2,"2024-06-27T18:18:17.383",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495621,1719512300838,"fUSD",158.25040673,0.00011199,2,"2024-06-27T18:18:20.838",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495622,1719512302490,"fUSD",235.27505482,0.00011199,2,"2024-06-27T18:18:22.490",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495623,1719512302679,"fUSD",202.44445,0.00011199,2,"2024-06-27T18:18:22.679",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495624,1719512312203,"fUSD",155.0,0.00011199,2,"2024-06-27T18:18:32.203",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495625,1719512313681,"fUSD",450.07456747,0.00011199,2,"2024-06-27T18:18:33.681",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495626,1719512436395,"fUSD",206.07168017,0.00011199,2,"2024-06-27T18:20:36.395",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495627,1719512501745,"fUSD",200.0,0.00011143,2,"2024-06-27T18:21:41.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495628,1719512573700,"fUSD",290.37415106,0.00011143,2,"2024-06-27T18:22:53.700",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495629,1719512580280,"fUSD",310.0,0.00011143,2,"2024-06-27T18:23:00.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495630,1719512614291,"fUSD",255.0207107,0.00011199,2,"2024-06-27T18:23:34.291",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495631,1719512638207,"fUSD",847.13650724,0.00011199,2,"2024-06-27T18:23:58.207",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495633,1719512660140,"fUSD",-205.98671825,0.00012273,2,"2024-06-27T18:24:20.140",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495634,1719512660163,"fUSD",-226.97665617,0.00012302,2,"2024-06-27T18:24:20.163",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495635,1719512660186,"fUSD",-155.0,0.00012314,2,"2024-06-27T18:24:20.186",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495636,1719512660212,"fUSD",-206.07168017,0.00013472,2,"2024-06-27T18:24:20.212",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495637,1719512660237,"fUSD",-155.0,0.00013506,2,"2024-06-27T18:24:20.237",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495638,1719512660262,"fUSD",-46548.96494541,0.00013543,2,"2024-06-27T18:24:20.262",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495639,1719512725483,"fUSD",-2812.0,0.00013543,2,"2024-06-27T18:25:25.483",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495642,1719512776283,"fUSD",226.97665617,0.00011199,2,"2024-06-27T18:26:16.283",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495645,1719512839404,"fUSD",158.92298885,0.00011199,2,"2024-06-27T18:27:19.404",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495711,1719513004140,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:04.140",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495712,1719513004433,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:04.433",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495713,1719513004637,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:04.637",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495714,1719513004906,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:04.906",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495715,1719513005422,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:05.422",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495716,1719513005781,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:05.781",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495717,1719513005988,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:05.988",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495718,1719513006287,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:06.287",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495719,1719513006542,"fUSD",150.0,0.00011199,2,"2024-06-27T18:30:06.542",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495720,1719513006807,"fUSD",159.89396103,0.00011199,2,"2024-06-27T18:30:06.807",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495721,1719513022614,"fUSD",474.4066724,0.00011199,2,"2024-06-27T18:30:22.614",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495731,1719513032622,"fUSD",-155.36589403,0.00012273,2,"2024-06-27T18:30:32.622",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495732,1719513032631,"fUSD",-155.0,0.00012273,2,"2024-06-27T18:30:32.631",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495733,1719513032640,"fUSD",-242.12454532,0.00012302,2,"2024-06-27T18:30:32.640",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495734,1719513032651,"fUSD",-155.14250514,0.00012302,2,"2024-06-27T18:30:32.651",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495735,1719513032660,"fUSD",-366.7824438,0.00012302,2,"2024-06-27T18:30:32.660",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495736,1719513032670,"fUSD",-328.54104863,0.00012302,2,"2024-06-27T18:30:32.670",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495737,1719513032680,"fUSD",-206.07168017,0.00012302,2,"2024-06-27T18:30:32.680",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495738,1719513032690,"fUSD",-300.0,0.00012313,2,"2024-06-27T18:30:32.690",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495739,1719513032699,"fUSD",-314.4466896,0.00013128,2,"2024-06-27T18:30:32.699",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495740,1719513032709,"fUSD",-1368.05,0.00013472,2,"2024-06-27T18:30:32.709",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495741,1719513032718,"fUSD",-156.8030203,0.00013516,2,"2024-06-27T18:30:32.718",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495742,1719513032728,"fUSD",-1236.61656595,0.00013574,2,"2024-06-27T18:30:32.728",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495743,1719513032782,"fUSD",-391.71418611,0.00013574,2,"2024-06-27T18:30:32.782",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495744,1719513032792,"fUSD",-3966.27945384,0.00015,2,"2024-06-27T18:30:32.792",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495745,1719513032801,"fUSD",-260.17730667,0.00015479,2,"2024-06-27T18:30:32.801",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495746,1719513032812,"fUSD",-58.05823805,0.00015479,2,"2024-06-27T18:30:32.812",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495747,1719513032822,"fUSD",-155.0,0.00015535,2,"2024-06-27T18:30:32.822",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495748,1719513032832,"fUSD",-180.88908444,0.00015579,2,"2024-06-27T18:30:32.832",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495749,1719513032841,"fUSD",-17.88093979,0.00015832,2,"2024-06-27T18:30:32.841",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495750,1719513032853,"fUSD",-209.09571638,0.00015832,2,"2024-06-27T18:30:32.853",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495751,1719513032863,"fUSD",-226.97665617,0.00015832,2,"2024-06-27T18:30:32.863",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495752,1719513032872,"fUSD",-167.79,0.00016495,2,"2024-06-27T18:30:32.872",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495753,1719513032882,"fUSD",-365.59415282,0.000165,2,"2024-06-27T18:30:32.882",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495754,1719513032894,"fUSD",-1397.89877002,0.000165,2,"2024-06-27T18:30:32.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495755,1719513032903,"fUSD",-18.88470461,0.00017259,2,"2024-06-27T18:30:32.903",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495756,1719513032915,"fUSD",-281.11529539,0.00017259,2,"2024-06-27T18:30:32.915",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495757,1719513032926,"fUSD",-6373.88470461,0.0001726,2,"2024-06-27T18:30:32.926",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495758,1719513032936,"fUSD",-444.50127724,0.0001726,2,"2024-06-27T18:30:32.936",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495759,1719513032949,"fUSD",-1228.89401815,0.0001726,2,"2024-06-27T18:30:32.949",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495760,1719513032958,"fUSD",-470.10704664,0.000177,2,"2024-06-27T18:30:32.958",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495761,1719513032966,"fUSD",-2828.06320888,0.00017889,2,"2024-06-27T18:30:32.966",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495762,1719513032975,"fUSD",-240.38467831,0.00018272,2,"2024-06-27T18:30:32.975",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495763,1719513032984,"fUSD",-398.46,0.00018696,2,"2024-06-27T18:30:32.984",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495764,1719513032994,"fUSD",-157.52085627,0.00019069,2,"2024-06-27T18:30:32.994",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495765,1719513033003,"fUSD",-202.10581647,0.00019069,2,"2024-06-27T18:30:33.003",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495766,1719513033013,"fUSD",-155.0,0.00019077,2,"2024-06-27T18:30:33.013",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495767,1719513033022,"fUSD",-182.33,0.00019452,2,"2024-06-27T18:30:33.022",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495768,1719513033032,"fUSD",-499.99,0.00019452,2,"2024-06-27T18:30:33.032",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495769,1719513033041,"fUSD",-500.0,0.00019452,2,"2024-06-27T18:30:33.041",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495770,1719513033051,"fUSD",-235.51,0.0001964,2,"2024-06-27T18:30:33.051",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495771,1719513033061,"fUSD",-180.91,0.00020451,2,"2024-06-27T18:30:33.061",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495772,1719513033071,"fUSD",-250.0,0.00020474,2,"2024-06-27T18:30:33.071",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495773,1719513033080,"fUSD",-150.0,0.00020479,2,"2024-06-27T18:30:33.080",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495774,1719513033089,"fUSD",-1056.22,0.00020574,2,"2024-06-27T18:30:33.089",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495775,1719513033099,"fUSD",-250.0,0.00020578,2,"2024-06-27T18:30:33.099",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495776,1719513033108,"fUSD",-167.79,0.00020619,2,"2024-06-27T18:30:33.108",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495777,1719513033118,"fUSD",-22783.66,0.0002064,2,"2024-06-27T18:30:33.118",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495778,1719513033128,"fUSD",-250.0,0.00020648,2,"2024-06-27T18:30:33.128",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495779,1719513033137,"fUSD",-167.07,0.00020677,2,"2024-06-27T18:30:33.137",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495780,1719513033147,"fUSD",-344.0,0.00020888,2,"2024-06-27T18:30:33.147",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495782,1719513033157,"fUSD",-398.46,0.0002096,2,"2024-06-27T18:30:33.157",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495784,1719513033167,"fUSD",-1250.0,0.00021,2,"2024-06-27T18:30:33.167",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495786,1719513033178,"fUSD",-202.785526,0.00021,2,"2024-06-27T18:30:33.178",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495788,1719513033187,"fUSD",-173.49,0.00021399,2,"2024-06-27T18:30:33.187",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495790,1719513033198,"fUSD",-24229.0,0.00021626,2,"2024-06-27T18:30:33.198",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495792,1719513033208,"fUSD",-158.1,0.00021644,2,"2024-06-27T18:30:33.208",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495794,1719513033219,"fUSD",-169.96,0.00021719,2,"2024-06-27T18:30:33.219",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495796,1719513033229,"fUSD",-999.88,0.000218,2,"2024-06-27T18:30:33.229",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495798,1719513033239,"fUSD",-500.0,0.000219,7,"2024-06-27T18:30:33.239",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495800,1719513033249,"fUSD",-477.4,0.00021918,2,"2024-06-27T18:30:33.249",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495802,1719513033259,"fUSD",-170.38,0.00021918,2,"2024-06-27T18:30:33.259",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495804,1719513033270,"fUSD",-151.29,0.00021973,2,"2024-06-27T18:30:33.270",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495806,1719513033280,"fUSD",-510.7171,0.00021975,2,"2024-06-27T18:30:33.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495808,1719513033289,"fUSD",-1838.7809,0.00021975,2,"2024-06-27T18:30:33.289",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495810,1719513033299,"fUSD",-30037.0164,0.00021975,2,"2024-06-27T18:30:33.299",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495812,1719513033308,"fUSD",-159.50287503,0.00022,2,"2024-06-27T18:30:33.308",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495814,1719513033318,"fUSD",-1000.0,0.00022,8,"2024-06-27T18:30:33.318",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495816,1719513033329,"fUSD",-169.26634869,0.00022022,2,"2024-06-27T18:30:33.329",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495818,1719513033343,"fUSD",-1000.0,0.00022042,7,"2024-06-27T18:30:33.343",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495820,1719513033353,"fUSD",-490.411812,0.00022079,2,"2024-06-27T18:30:33.353",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495823,1719513033366,"fUSD",-448.86,0.00022096,3,"2024-06-27T18:30:33.366",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495825,1719513033379,"fUSD",-1500.0,0.000221,8,"2024-06-27T18:30:33.379",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495827,1719513033388,"fUSD",-15389.3223,0.00022106,2,"2024-06-27T18:30:33.388",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495828,1719513033398,"fUSD",-1254.7553,0.00022106,2,"2024-06-27T18:30:33.398",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495831,1719513033408,"fUSD",-490.41181193,0.00022169,2,"2024-06-27T18:30:33.408",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495833,1719513033421,"fUSD",-673.29,0.00022196,3,"2024-06-27T18:30:33.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495835,1719513033431,"fUSD",-2000.0,0.000222,8,"2024-06-27T18:30:33.431",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495837,1719513033441,"fUSD",-5928.9644,0.00022206,2,"2024-06-27T18:30:33.441",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495839,1719513033450,"fUSD",-159.50187486,0.00022227,2,"2024-06-27T18:30:33.450",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495841,1719513033459,"fUSD",-5969.32488864,0.00022237,2,"2024-06-27T18:30:33.459",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495843,1719513033470,"fUSD",-150.67314752,0.00022245,2,"2024-06-27T18:30:33.470",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495845,1719513033479,"fUSD",-490.41181193,0.00022259,2,"2024-06-27T18:30:33.479",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495847,1719513033488,"fUSD",-171.58277679,0.00022286,2,"2024-06-27T18:30:33.488",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495849,1719513033498,"fUSD",-2500.0,0.000223,8,"2024-06-27T18:30:33.498",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495851,1719513033508,"fUSD",-5969.32488856,0.0002231,2,"2024-06-27T18:30:33.508",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495853,1719513033518,"fUSD",-224.43,0.00022311,3,"2024-06-27T18:30:33.518",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495855,1719513033528,"fUSD",-27772.4259,0.00022321,2,"2024-06-27T18:30:33.528",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495857,1719513033537,"fUSD",-208.43220027,0.00022337,2,"2024-06-27T18:30:33.537",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495859,1719513033547,"fUSD",-490.41181193,0.00022349,2,"2024-06-27T18:30:33.547",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495861,1719513033557,"fUSD",-171.36664059,0.00022352,2,"2024-06-27T18:30:33.557",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495863,1719513033567,"fUSD",-152.13254029,0.00022374,2,"2024-06-27T18:30:33.567",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495865,1719513033576,"fUSD",-5969.32488856,0.00022382,2,"2024-06-27T18:30:33.576",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495867,1719513033586,"fUSD",-500.0,0.00022386,2,"2024-06-27T18:30:33.586",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495869,1719513033596,"fUSD",-430.90844821,0.00022394,2,"2024-06-27T18:30:33.596",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495871,1719513033606,"fUSD",-500.0,0.000224,8,"2024-06-27T18:30:33.606",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495873,1719513033616,"fUSD",-161.09782061,0.00022416,2,"2024-06-27T18:30:33.616",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495875,1719513033626,"fUSD",-326.61948568,0.00022437,2,"2024-06-27T18:30:33.626",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495877,1719513033636,"fUSD",-169.26634869,0.00022437,2,"2024-06-27T18:30:33.636",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495879,1719513033647,"fUSD",-490.41181193,0.00022439,2,"2024-06-27T18:30:33.647",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495881,1719513033657,"fUSD",-5969.32488856,0.00022455,2,"2024-06-27T18:30:33.657",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495883,1719513033667,"fUSD",-326.61948568,0.00022475,2,"2024-06-27T18:30:33.667",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495885,1719513033677,"fUSD",-4050.7381,0.00022486,2,"2024-06-27T18:30:33.677",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495887,1719513033686,"fUSD",-326.61948568,0.00022496,2,"2024-06-27T18:30:33.686",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495889,1719513033696,"fUSD",-500.0,0.000225,8,"2024-06-27T18:30:33.696",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495892,1719513033706,"fUSD",-5969.32488856,0.00022527,2,"2024-06-27T18:30:33.706",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495943,1719513034168,"fUSD",-490.41181193,0.0002253,2,"2024-06-27T18:30:34.168",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495949,1719513034217,"fUSD",-729.81662864,0.00022565,2,"2024-06-27T18:30:34.217",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495951,1719513034228,"fUSD",-211.29864252,0.00022588,2,"2024-06-27T18:30:34.228",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495953,1719513034237,"fUSD",-5969.32488856,0.000226,2,"2024-06-27T18:30:34.237",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495955,1719513034247,"fUSD",-500.0,0.000226,8,"2024-06-27T18:30:34.247",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495957,1719513034257,"fUSD",-490.41181193,0.0002262,2,"2024-06-27T18:30:34.257",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495959,1719513034267,"fUSD",-991.99169791,0.0002264,2,"2024-06-27T18:30:34.267",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495961,1719513034276,"fUSD",-384.77028012,0.0002264,2,"2024-06-27T18:30:34.276",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495963,1719513034286,"fUSD",-5969.32488856,0.00022672,2,"2024-06-27T18:30:34.286",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495965,1719513034296,"fUSD",-161.61124869,0.00022675,2,"2024-06-27T18:30:34.296",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495967,1719513034305,"fUSD",-326.61948568,0.00022692,2,"2024-06-27T18:30:34.305",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495969,1719513034314,"fUSD",-285.75148297,0.00022693,2,"2024-06-27T18:30:34.314",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495971,1719513034324,"fUSD",-500.0,0.000227,8,"2024-06-27T18:30:34.324",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495973,1719513034337,"fUSD",-490.41181193,0.0002271,2,"2024-06-27T18:30:34.337",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495975,1719513034348,"fUSD",-5969.32488856,0.00022745,2,"2024-06-27T18:30:34.348",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495977,1719513034357,"fUSD",-999.88,0.00022745,2,"2024-06-27T18:30:34.357",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495979,1719513034371,"fUSD",-150.0,0.00022747,2,"2024-06-27T18:30:34.371",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495981,1719513034380,"fUSD",-298.7916,0.0002276,2,"2024-06-27T18:30:34.380",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495983,1719513034389,"fUSD",-201.20116,0.0002276,2,"2024-06-27T18:30:34.389",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495985,1719513034399,"fUSD",-2599.103,0.00022778,6,"2024-06-27T18:30:34.399",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495987,1719513034409,"fUSD",-193.41797284,0.0002279,2,"2024-06-27T18:30:34.409",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495989,1719513034421,"fUSD",-508.56747324,0.0002279,2,"2024-06-27T18:30:34.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495991,1719513034433,"fUSD",-490.41181193,0.000228,2,"2024-06-27T18:30:34.433",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495993,1719513034443,"fUSD",-600.0,0.000228,8,"2024-06-27T18:30:34.443",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495995,1719513034452,"fUSD",-500.0,0.00022805,2,"2024-06-27T18:30:34.452",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495997,1719513034462,"fUSD",-1628.67778078,0.00022817,2,"2024-06-27T18:30:34.462",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495998,1719513034472,"fUSD",-5969.32488856,0.00022817,2,"2024-06-27T18:30:34.472",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495999,1719513034481,"fUSD",-150.47367995,0.00022826,2,"2024-06-27T18:30:34.481",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496000,1719513034492,"fUSD",-220.02,0.00022877,3,"2024-06-27T18:30:34.492",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496001,1719513034501,"fUSD",-23017.7877752,0.0002288,3,"2024-06-27T18:30:34.501",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496002,1719513034511,"fUSD",-430.90844821,0.00022881,2,"2024-06-27T18:30:34.511",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496003,1719513034520,"fUSD",-176.47864197,0.0002289,2,"2024-06-27T18:30:34.520",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496005,1719513034530,"fUSD",-120695.00355059,0.0002289,2,"2024-06-27T18:30:34.530",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496006,1719513034539,"fUSD",-490.41181193,0.0002289,2,"2024-06-27T18:30:34.539",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496008,1719513034549,"fUSD",-5754.44694381,0.0002289,3,"2024-06-27T18:30:34.549",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496009,1719513034559,"fUSD",-182.04870981,0.0002289,2,"2024-06-27T18:30:34.559",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496010,1719513034568,"fUSD",-178.16282075,0.0002289,2,"2024-06-27T18:30:34.568",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496011,1719513034578,"fUSD",-5969.32488856,0.0002289,2,"2024-06-27T18:30:34.578",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496012,1719513034588,"fUSD",-1000.0,0.0002289,2,"2024-06-27T18:30:34.588",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496013,1719513034597,"fUSD",-2470.6745,0.0002289,2,"2024-06-27T18:30:34.597",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496014,1719513034607,"fUSD",-150.0,0.00022893,2,"2024-06-27T18:30:34.607",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496015,1719513034617,"fUSD",-2000.0,0.000229,2,"2024-06-27T18:30:34.617",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496016,1719513034627,"fUSD",-1235.6441641,0.00022901,2,"2024-06-27T18:30:34.627",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496017,1719513034637,"fUSD",-991.99169791,0.00022942,2,"2024-06-27T18:30:34.637",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496018,1719513034646,"fUSD",-155.73559578,0.00022957,2,"2024-06-27T18:30:34.646",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496019,1719513034656,"fUSD",-189896.749146,0.0002297,3,"2024-06-27T18:30:34.656",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496020,1719513034666,"fUSD",-5754.44694381,0.00022974,3,"2024-06-27T18:30:34.666",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496021,1719513034676,"fUSD",-179.98125638,0.0002298,2,"2024-06-27T18:30:34.676",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496022,1719513034686,"fUSD",-1619.7871053,0.00022982,2,"2024-06-27T18:30:34.686",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496023,1719513034696,"fUSD",-214.5015587,0.00022982,2,"2024-06-27T18:30:34.696",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496024,1719513034706,"fUSD",-513.9583808,0.00022984,2,"2024-06-27T18:30:34.706",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496025,1719513034716,"fUSD",-940.7043934,0.00022984,2,"2024-06-27T18:30:34.716",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496026,1719513034726,"fUSD",-280.41888203,0.00022988,2,"2024-06-27T18:30:34.726",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496027,1719513034736,"fUSD",-150.0,0.00022989,2,"2024-06-27T18:30:34.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496028,1719513034745,"fUSD",-90383.20012434,0.0002299,5,"2024-06-27T18:30:34.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496029,1719513034838,"fUSD",-6400.0,0.0002299,5,"2024-06-27T18:30:34.838",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496030,1719513034850,"fUSD",-700.0,0.0002299,5,"2024-06-27T18:30:34.850",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496031,1719513038550,"fUSD",-297.84114754,0.00012302,2,"2024-06-27T18:30:38.550",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496032,1719513038561,"fUSD",-155.0,0.00019069,2,"2024-06-27T18:30:38.561",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496033,1719513038571,"fUSD",-322.40350053,0.00019077,2,"2024-06-27T18:30:38.571",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496034,1719513038581,"fUSD",-365.47794762,0.00022799,2,"2024-06-27T18:30:38.581",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496036,1719513038590,"fUSD",-508.56747318,0.00022804,2,"2024-06-27T18:30:38.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496037,1719513038600,"fUSD",-508.56747318,0.00022819,2,"2024-06-27T18:30:38.600",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496038,1719513038610,"fUSD",-225.0926963,0.00022982,2,"2024-06-27T18:30:38.610",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496039,1719513038620,"fUSD",-11114.74254487,0.0002299,7,"2024-06-27T18:30:38.620",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496041,1719513038629,"fUSD",-219118.04969121,0.0002299,5,"2024-06-27T18:30:38.629",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496043,1719513038641,"fUSD",-2255.98642067,0.0002299,5,"2024-06-27T18:30:38.641",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496048,1719513038772,"fUSD",-312.6138,0.0002299,5,"2024-06-27T18:30:38.772",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496049,1719513038784,"fUSD",-861.13551302,0.0002299,5,"2024-06-27T18:30:38.784",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496050,1719513038796,"fUSD",-1773.058124,0.0002299,5,"2024-06-27T18:30:38.796",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496051,1719513038809,"fUSD",-3731.29511736,0.0002299,5,"2024-06-27T18:30:38.809",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496052,1719513038821,"fUSD",-1988.46091552,0.0002299,5,"2024-06-27T18:30:38.821",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496053,1719513038833,"fUSD",-11649.72028789,0.0002299,5,"2024-06-27T18:30:38.833",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496054,1719513038845,"fUSD",-1999.96712907,0.0002299,5,"2024-06-27T18:30:38.845",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496055,1719513038856,"fUSD",-482.74772025,0.0002299,5,"2024-06-27T18:30:38.856",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496060,1719513040630,"fUSD",-210.31416152,0.00022988,2,"2024-06-27T18:30:40.630",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496062,1719513040641,"fUSD",-460.38583848,0.0002299,5,"2024-06-27T18:30:40.641",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496064,1719513040818,"fUSD",-1124.80415106,0.0002299,5,"2024-06-27T18:30:40.818",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496065,1719513040831,"fUSD",-70196.18932463,0.0002299,5,"2024-06-27T18:30:40.831",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496066,1719513040843,"fUSD",-85567.13992091,0.0002299,5,"2024-06-27T18:30:40.843",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496067,1719513040855,"fUSD",-3755.125,0.0002299,5,"2024-06-27T18:30:40.855",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496068,1719513040866,"fUSD",-397.63098387,0.0002299,5,"2024-06-27T18:30:40.866",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496069,1719513040879,"fUSD",-271.26559914,0.0002299,5,"2024-06-27T18:30:40.879",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496070,1719513041040,"fUSD",-7021.37495721,0.0002299,5,"2024-06-27T18:30:41.040",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496071,1719513041054,"fUSD",-3870.18624551,0.0002299,5,"2024-06-27T18:30:41.054",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496072,1719513041065,"fUSD",-31757.96,0.0002299,5,"2024-06-27T18:30:41.065",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496073,1719513041077,"fUSD",-8473.13747427,0.0002299,5,"2024-06-27T18:30:41.077",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496074,1719513041089,"fUSD",-3928.72707752,0.0002299,5,"2024-06-27T18:30:41.089",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496075,1719513041101,"fUSD",-3227.78121586,0.0002299,5,"2024-06-27T18:30:41.101",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496076,1719513041113,"fUSD",-376.955934,0.0002299,5,"2024-06-27T18:30:41.113",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496077,1719513041189,"fUSD",-1697.27162398,0.0002299,5,"2024-06-27T18:30:41.189",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496078,1719513041200,"fUSD",-43800.66460358,0.0002299,5,"2024-06-27T18:30:41.200",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496106,1719513043671,"fUSD",-1628.33075206,0.00013574,2,"2024-06-27T18:30:43.671",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496108,1719513043680,"fUSD",-508.56747318,0.00022833,2,"2024-06-27T18:30:43.680",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496110,1719513043690,"fUSD",-500.0,0.00022989,2,"2024-06-27T18:30:43.690",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496112,1719513043700,"fUSD",-210.69446472,0.0002299,5,"2024-06-27T18:30:43.700",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496114,1719513043711,"fUSD",-1570.55517767,0.0002299,5,"2024-06-27T18:30:43.711",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496117,1719513043865,"fUSD",-12000.0475725,0.0002299,5,"2024-06-27T18:30:43.865",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496118,1719513043876,"fUSD",-3767.59533793,0.0002299,5,"2024-06-27T18:30:43.876",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496119,1719513043887,"fUSD",-67465.14371386,0.0002299,5,"2024-06-27T18:30:43.887",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496120,1719513043899,"fUSD",-831.48450349,0.0002299,5,"2024-06-27T18:30:43.899",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496121,1719513043910,"fUSD",-49269.39928526,0.0002299,5,"2024-06-27T18:30:43.910",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496122,1719513043921,"fUSD",-7091.87739909,0.0002299,5,"2024-06-27T18:30:43.921",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496156,1719513046860,"fUSD",-224.43,0.0002298,3,"2024-06-27T18:30:46.860",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496158,1719513046870,"fUSD",-157.73562114,0.00022988,2,"2024-06-27T18:30:46.870",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496160,1719513046885,"fUSD",-462.69727847,0.0002299,5,"2024-06-27T18:30:46.885",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496162,1719513046895,"fUSD",-1977.24572897,0.0002299,5,"2024-06-27T18:30:46.895",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496165,1719513046907,"fUSD",-30861.97877135,0.0002299,5,"2024-06-27T18:30:46.907",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496166,1719513046919,"fUSD",-1707.0,0.0002299,5,"2024-06-27T18:30:46.919",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496167,1719513046930,"fUSD",-1740.74654837,0.0002299,5,"2024-06-27T18:30:46.930",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496168,1719513046942,"fUSD",-1061.25946474,0.0002299,5,"2024-06-27T18:30:46.942",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496169,1719513046954,"fUSD",-1365.34814,0.0002299,5,"2024-06-27T18:30:46.954",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496170,1719513046966,"fUSD",-2056.76758228,0.0002299,5,"2024-06-27T18:30:46.966",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496171,1719513046978,"fUSD",-4247.25,0.0002299,5,"2024-06-27T18:30:46.978",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496172,1719513047114,"fUSD",-9941.68194839,0.0002299,5,"2024-06-27T18:30:47.114",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496173,1719513047126,"fUSD",-49293.30944005,0.0002299,5,"2024-06-27T18:30:47.126",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496174,1719513154964,"fUSD",10000.0,0.00025,60,"2024-06-27T18:32:34.964",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496175,1719513172485,"fUSD",10000.0,0.00025,60,"2024-06-27T18:32:52.485",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496176,1719513190819,"fUSD",10000.0,0.00025,60,"2024-06-27T18:33:10.819",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496177,1719513196980,"fUSD",1000.0,0.00025699,120,"2024-06-27T18:33:16.980",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496178,1719513212905,"fUSD",10000.0,0.00025,60,"2024-06-27T18:33:32.905",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496179,1719513232454,"fUSD",10000.0,0.00025,60,"2024-06-27T18:33:52.454",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496180,1719513255741,"fUSD",10000.0,0.00025,60,"2024-06-27T18:34:15.741",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496181,1719513315419,"fUSD",5550.0,0.00026,120,"2024-06-27T18:35:15.419",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496182,1719513345001,"fUSD",45000.0,0.000112,2,"2024-06-27T18:35:45.001",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496185,1719513861201,"fUSD",366.11090361,0.00011199,2,"2024-06-27T18:44:21.201",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496186,1719513865318,"fUSD",150.0,0.00011143,2,"2024-06-27T18:44:25.318",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496224,1719514053940,"fUSD",13198.70398628,0.00011199,2,"2024-06-27T18:47:33.940",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496227,1719514098389,"fUSD",219.67573938,0.00011199,2,"2024-06-27T18:48:18.389",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496259,1719514204224,"fUSD",512.19400641,0.00011199,2,"2024-06-27T18:50:04.224",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496274,1719514233288,"fUSD",-265.34221772,0.00012214,2,"2024-06-27T18:50:33.288",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496275,1719514233298,"fUSD",-482.75596204,0.00013128,2,"2024-06-27T18:50:33.298",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496276,1719514233308,"fUSD",-7.93992725,0.00013543,2,"2024-06-27T18:50:33.308",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496277,1719514233322,"fUSD",-269.12884661,0.00013543,2,"2024-06-27T18:50:33.322",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496278,1719514233334,"fUSD",-407.26164664,0.00013543,2,"2024-06-27T18:50:33.334",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496279,1719514233344,"fUSD",-805.65610875,0.00013574,2,"2024-06-27T18:50:33.344",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496280,1719514233353,"fUSD",-167.79,0.00015271,2,"2024-06-27T18:50:33.353",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496281,1719514233364,"fUSD",-300.0,0.00017291,2,"2024-06-27T18:50:33.364",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496282,1719514233374,"fUSD",-409.54,0.00017292,2,"2024-06-27T18:50:33.374",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496308,1719514233803,"fUSD",-3106.52214219,0.00017807,2,"2024-06-27T18:50:33.803",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496309,1719514233840,"fUSD",-399.7498674,0.00018717,2,"2024-06-27T18:50:33.840",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496310,1719514233853,"fUSD",-670.19749555,0.00018717,2,"2024-06-27T18:50:33.853",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496311,1719514233864,"fUSD",-499.99,0.00018835,2,"2024-06-27T18:50:33.864",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496312,1719514233874,"fUSD",-809.46787543,0.00018835,2,"2024-06-27T18:50:33.874",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496313,1719514233884,"fUSD",-285.86312721,0.00018864,2,"2024-06-27T18:50:33.884",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496314,1719514233894,"fUSD",-155.0,0.00018864,2,"2024-06-27T18:50:33.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496315,1719514233903,"fUSD",-420.0,0.0001888,2,"2024-06-27T18:50:33.903",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496316,1719514233913,"fUSD",-155.0,0.00018899,2,"2024-06-27T18:50:33.913",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496317,1719514233923,"fUSD",-222.61749785,0.00018919,2,"2024-06-27T18:50:33.923",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496318,1719514233932,"fUSD",-155.0,0.00018919,2,"2024-06-27T18:50:33.932",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496319,1719514233942,"fUSD",-196.17673017,0.00018919,2,"2024-06-27T18:50:33.942",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496320,1719514233952,"fUSD",-378.6472136,0.00018919,2,"2024-06-27T18:50:33.952",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496321,1719514233963,"fUSD",-155.0,0.00018919,2,"2024-06-27T18:50:33.963",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496322,1719514233973,"fUSD",-235.14915832,0.00018919,2,"2024-06-27T18:50:33.973",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496323,1719514233982,"fUSD",-314.01483175,0.00018999,2,"2024-06-27T18:50:33.982",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496324,1719514233991,"fUSD",-201.962723,0.00018999,2,"2024-06-27T18:50:33.991",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496325,1719514234001,"fUSD",-155.0,0.00018999,2,"2024-06-27T18:50:34.001",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496326,1719514234010,"fUSD",-250.0,0.00019052,2,"2024-06-27T18:50:34.010",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496327,1719514234019,"fUSD",-5907.82,0.00019063,2,"2024-06-27T18:50:34.019",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496328,1719514234029,"fUSD",-150.0,0.00019067,2,"2024-06-27T18:50:34.029",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496329,1719514234039,"fUSD",-206.07168017,0.00019177,2,"2024-06-27T18:50:34.039",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496330,1719514234049,"fUSD",-474.2858677,0.00019177,2,"2024-06-27T18:50:34.049",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496331,1719514234058,"fUSD",-186.52661499,0.00019177,2,"2024-06-27T18:50:34.058",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496332,1719514234068,"fUSD",-364.94342445,0.00019177,2,"2024-06-27T18:50:34.068",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496333,1719514234078,"fUSD",-3226.35,0.00019185,2,"2024-06-27T18:50:34.078",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496334,1719514234087,"fUSD",-729.19,0.0001923,2,"2024-06-27T18:50:34.087",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496335,1719514234096,"fUSD",-224.44,0.00019257,2,"2024-06-27T18:50:34.096",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496336,1719514234106,"fUSD",-17554.97,0.00019311,2,"2024-06-27T18:50:34.106",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496337,1719514234115,"fUSD",-250.0,0.00019334,2,"2024-06-27T18:50:34.115",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496338,1719514234125,"fUSD",-343.71,0.00019343,2,"2024-06-27T18:50:34.125",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496339,1719514234135,"fUSD",-226.97665617,0.00019354,2,"2024-06-27T18:50:34.135",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496340,1719514234145,"fUSD",-1607.60830694,0.00019388,2,"2024-06-27T18:50:34.145",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496341,1719514234154,"fUSD",-241.34,0.00019465,2,"2024-06-27T18:50:34.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496342,1719514234166,"fUSD",-409.54,0.00019556,2,"2024-06-27T18:50:34.166",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496343,1719514234175,"fUSD",-150.29,0.00019573,2,"2024-06-27T18:50:34.175",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496344,1719514234188,"fUSD",-1000.0,0.00019724,2,"2024-06-27T18:50:34.188",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496345,1719514234197,"fUSD",-155.0,0.00019725,2,"2024-06-27T18:50:34.197",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496346,1719514234207,"fUSD",-250.0,0.00019826,2,"2024-06-27T18:50:34.207",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496347,1719514234216,"fUSD",-553.0,0.000199,4,"2024-06-27T18:50:34.216",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496348,1719514234226,"fUSD",-1000.0,0.00019989,2,"2024-06-27T18:50:34.226",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496349,1719514234235,"fUSD",-442.73989055,0.00019997,2,"2024-06-27T18:50:34.235",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496350,1719514234245,"fUSD",-150.29,0.00020593,2,"2024-06-27T18:50:34.245",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496351,1719514234254,"fUSD",-195.23,0.00020876,2,"2024-06-27T18:50:34.254",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496352,1719514234264,"fUSD",-1250.0,0.00021,2,"2024-06-27T18:50:34.264",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496353,1719514234273,"fUSD",-202.785526,0.00021,2,"2024-06-27T18:50:34.273",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496354,1719514234284,"fUSD",-1000.0,0.00021058,2,"2024-06-27T18:50:34.284",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496355,1719514234294,"fUSD",-8729.08530806,0.000211,7,"2024-06-27T18:50:34.294",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496356,1719514234305,"fUSD",-167.0,0.00021157,2,"2024-06-27T18:50:34.305",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496357,1719514234314,"fUSD",-169.1,0.00021353,2,"2024-06-27T18:50:34.314",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496358,1719514234324,"fUSD",-1000.0,0.000215,2,"2024-06-27T18:50:34.324",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496359,1719514234334,"fUSD",-176.19,0.00021644,2,"2024-06-27T18:50:34.334",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496360,1719514234343,"fUSD",-416.38,0.00021644,2,"2024-06-27T18:50:34.343",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496361,1719514234352,"fUSD",-165.31661518,0.0002178,2,"2024-06-27T18:50:34.352",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496362,1719514234363,"fUSD",-455.94967243,0.00021788,2,"2024-06-27T18:50:34.363",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496363,1719514234372,"fUSD",-181.04384057,0.00021788,2,"2024-06-27T18:50:34.372",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496364,1719514234381,"fUSD",-254.28373659,0.00021788,2,"2024-06-27T18:50:34.381",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496365,1719514234391,"fUSD",-1001.48,0.000218,2,"2024-06-27T18:50:34.391",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496366,1719514234401,"fUSD",-409.54,0.0002182,2,"2024-06-27T18:50:34.401",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496367,1719514234411,"fUSD",-187.02,0.0002186,3,"2024-06-27T18:50:34.411",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496368,1719514234421,"fUSD",-155.85,0.0002186,3,"2024-06-27T18:50:34.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496369,1719514234430,"fUSD",-467.58,0.0002186,3,"2024-06-27T18:50:34.430",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496370,1719514234440,"fUSD",-94994.1696553,0.0002187,3,"2024-06-27T18:50:34.440",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496371,1719514234449,"fUSD",-202111.08250641,0.0002188,2,"2024-06-27T18:50:34.449",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496372,1719514234462,"fUSD",-2200.0,0.0002188,2,"2024-06-27T18:50:34.462",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496373,1719514234496,"fUSD",-8214.43089011,0.0002188,2,"2024-06-27T18:50:34.496",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496374,1719514234509,"fUSD",-3421.26789501,0.0002188,2,"2024-06-27T18:50:34.509",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496375,1719514234520,"fUSD",-1035.55668804,0.0002188,2,"2024-06-27T18:50:34.520",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496376,1719514234532,"fUSD",-13062.8,0.0002188,2,"2024-06-27T18:50:34.532",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496377,1719514234543,"fUSD",-1864.81020375,0.0002188,2,"2024-06-27T18:50:34.543",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496378,1719514234555,"fUSD",-295.44814184,0.0002188,2,"2024-06-27T18:50:34.555",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496379,1719514234567,"fUSD",-5287.45538079,0.0002188,2,"2024-06-27T18:50:34.567",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496380,1719514234579,"fUSD",-11718.36849569,0.0002188,2,"2024-06-27T18:50:34.579",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496381,1719514234591,"fUSD",-132569.15500837,0.0002188,2,"2024-06-27T18:50:34.591",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496382,1719514234600,"fUSD",-150.0,0.00021894,2,"2024-06-27T18:50:34.600",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496383,1719514234610,"fUSD",-241.34,0.00021898,2,"2024-06-27T18:50:34.610",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496384,1719514234620,"fUSD",-455.94967237,0.0002191,2,"2024-06-27T18:50:34.620",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496385,1719514234629,"fUSD",-397.83,0.00021918,2,"2024-06-27T18:50:34.629",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496386,1719514234639,"fUSD",-5277.45386974,0.00021924,3,"2024-06-27T18:50:34.639",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496387,1719514234648,"fUSD",-185.21,0.00021934,2,"2024-06-27T18:50:34.648",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496388,1719514234658,"fUSD",-185.21,0.0002194,2,"2024-06-27T18:50:34.658",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496389,1719514234667,"fUSD",-185.21,0.00021945,2,"2024-06-27T18:50:34.667",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496390,1719514234676,"fUSD",-254.28373659,0.00021945,2,"2024-06-27T18:50:34.676",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496391,1719514234686,"fUSD",-185.21,0.00021951,2,"2024-06-27T18:50:34.686",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496392,1719514234695,"fUSD",-185.21,0.00021957,2,"2024-06-27T18:50:34.695",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496393,1719514234705,"fUSD",-185.21,0.00021963,2,"2024-06-27T18:50:34.705",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496394,1719514234714,"fUSD",-185.21,0.00021968,2,"2024-06-27T18:50:34.714",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496395,1719514234724,"fUSD",-185.21,0.00021974,2,"2024-06-27T18:50:34.724",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496396,1719514234736,"fUSD",-185.21,0.0002198,2,"2024-06-27T18:50:34.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496397,1719514234745,"fUSD",-185.21,0.00021986,2,"2024-06-27T18:50:34.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496398,1719514234754,"fUSD",-185.21,0.00021992,2,"2024-06-27T18:50:34.754",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496399,1719514234766,"fUSD",-185.21,0.00021997,2,"2024-06-27T18:50:34.766",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496400,1719514234777,"fUSD",-166.66666666,0.00021999,2,"2024-06-27T18:50:34.777",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496401,1719514234787,"fUSD",-185.21,0.00022003,2,"2024-06-27T18:50:34.787",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496402,1719514234796,"fUSD",-185.21,0.00022009,2,"2024-06-27T18:50:34.796",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496403,1719514234805,"fUSD",-185.21,0.00022015,2,"2024-06-27T18:50:34.805",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496404,1719514234816,"fUSD",-185.21,0.0002202,2,"2024-06-27T18:50:34.816",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496405,1719514234825,"fUSD",-204.25535443,0.00022025,2,"2024-06-27T18:50:34.825",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496406,1719514234836,"fUSD",-185.21,0.00022026,2,"2024-06-27T18:50:34.836",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496407,1719514234845,"fUSD",-185.21,0.00022032,2,"2024-06-27T18:50:34.845",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496408,1719514234855,"fUSD",-455.94967237,0.00022033,2,"2024-06-27T18:50:34.855",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496409,1719514234864,"fUSD",-185.21,0.00022038,2,"2024-06-27T18:50:34.864",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496410,1719514234873,"fUSD",-185.21,0.00022044,2,"2024-06-27T18:50:34.873",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496411,1719514234883,"fUSD",-152.32275894,0.00022084,2,"2024-06-27T18:50:34.883",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496412,1719514234892,"fUSD",-5277.45386974,0.00022099,3,"2024-06-27T18:50:34.892",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496413,1719514234902,"fUSD",-254.28373659,0.00022103,2,"2024-06-27T18:50:34.902",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496414,1719514234913,"fUSD",-438.09094102,0.00022128,2,"2024-06-27T18:50:34.913",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496415,1719514234922,"fUSD",-165.31661518,0.0002215,2,"2024-06-27T18:50:34.922",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496416,1719514234931,"fUSD",-455.94967237,0.00022155,2,"2024-06-27T18:50:34.931",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496417,1719514234940,"fUSD",-159.50187486,0.00022195,2,"2024-06-27T18:50:34.940",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496418,1719514234950,"fUSD",-165.65441923,0.00022227,2,"2024-06-27T18:50:34.950",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496419,1719514234959,"fUSD",-254.28373659,0.0002226,2,"2024-06-27T18:50:34.959",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496420,1719514234969,"fUSD",-455.94967237,0.00022278,2,"2024-06-27T18:50:34.969",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496421,1719514234978,"fUSD",-500.0,0.00022303,2,"2024-06-27T18:50:34.978",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496422,1719514234987,"fUSD",-159.50287503,0.00022317,2,"2024-06-27T18:50:34.987",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496423,1719514234997,"fUSD",-181.04384057,0.00022339,2,"2024-06-27T18:50:34.997",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496424,1719514235006,"fUSD",-155.73559578,0.00022348,2,"2024-06-27T18:50:35.006",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496425,1719514235015,"fUSD",-1055.48,0.00022351,2,"2024-06-27T18:50:35.015",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496426,1719514235024,"fUSD",-185.87693565,0.00022376,2,"2024-06-27T18:50:35.024",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496427,1719514235034,"fUSD",-5277.45386974,0.00022386,3,"2024-06-27T18:50:35.034",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496428,1719514235043,"fUSD",-3609.768895,0.00022396,2,"2024-06-27T18:50:35.043",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496429,1719514235053,"fUSD",-152.918136,0.00022397,2,"2024-06-27T18:50:35.053",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496430,1719514235062,"fUSD",-455.94967237,0.000224,2,"2024-06-27T18:50:35.062",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496431,1719514235072,"fUSD",-254.28373659,0.00022418,2,"2024-06-27T18:50:35.072",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496432,1719514235082,"fUSD",-220.49643203,0.00022442,2,"2024-06-27T18:50:35.082",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496433,1719514235092,"fUSD",-5277.45386974,0.00022473,3,"2024-06-27T18:50:35.092",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496434,1719514235103,"fUSD",-5277.45386974,0.00022483,3,"2024-06-27T18:50:35.103",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496435,1719514235115,"fUSD",-6463.0961,0.00022493,2,"2024-06-27T18:50:35.115",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496436,1719514235124,"fUSD",-365.47794762,0.00022499,2,"2024-06-27T18:50:35.124",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496437,1719514235134,"fUSD",-365.47794762,0.00022499,2,"2024-06-27T18:50:35.134",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496438,1719514235144,"fUSD",-165.31661518,0.0002252,2,"2024-06-27T18:50:35.144",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496439,1719514235154,"fUSD",-455.94967237,0.00022523,2,"2024-06-27T18:50:35.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496440,1719514235165,"fUSD",-516.44359509,0.00022545,2,"2024-06-27T18:50:35.165",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496441,1719514235176,"fUSD",-10554.9077395,0.00022552,3,"2024-06-27T18:50:35.176",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496442,1719514235185,"fUSD",-12930.73,0.00022562,2,"2024-06-27T18:50:35.185",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496443,1719514235194,"fUSD",-800.17,0.00022562,2,"2024-06-27T18:50:35.194",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496444,1719514235204,"fUSD",-4417.99,0.00022562,2,"2024-06-27T18:50:35.204",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496445,1719514235213,"fUSD",-154.32704987,0.00022564,2,"2024-06-27T18:50:35.213",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496446,1719514235223,"fUSD",-31664.7232184,0.00022573,3,"2024-06-27T18:50:35.223",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496447,1719514235232,"fUSD",-27996.6394627,0.00022573,3,"2024-06-27T18:50:35.232",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496448,1719514235241,"fUSD",-254.28373659,0.00022575,2,"2024-06-27T18:50:35.241",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496449,1719514235251,"fUSD",-52774.5386974,0.00022583,3,"2024-06-27T18:50:35.251",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496450,1719514235261,"fUSD",-61592.6068178,0.00022583,3,"2024-06-27T18:50:35.261",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496451,1719514235270,"fUSD",-179.24180057,0.00022585,2,"2024-06-27T18:50:35.270",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496452,1719514235280,"fUSD",-122905.6922,0.00022593,2,"2024-06-27T18:50:35.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496453,1719514235289,"fUSD",-158.5976384,0.00022607,2,"2024-06-27T18:50:35.289",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496454,1719514235299,"fUSD",-156.38218871,0.00022644,2,"2024-06-27T18:50:35.299",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496455,1719514235308,"fUSD",-455.94967237,0.00022645,2,"2024-06-27T18:50:35.308",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496456,1719514235317,"fUSD",-152.918136,0.0002267,2,"2024-06-27T18:50:35.317",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496457,1719514235326,"fUSD",-5599.32789253,0.00022671,3,"2024-06-27T18:50:35.326",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496458,1719514235335,"fUSD",-4594.1367,0.00022691,2,"2024-06-27T18:50:35.335",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496459,1719514235345,"fUSD",-204.25535443,0.00022695,2,"2024-06-27T18:50:35.345",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496460,1719514235354,"fUSD",-3609.768895,0.00022706,2,"2024-06-27T18:50:35.354",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496461,1719514235365,"fUSD",-254.28373659,0.00022733,2,"2024-06-27T18:50:35.365",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496462,1719514235373,"fUSD",-663.43407,0.0002276,2,"2024-06-27T18:50:35.373",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496463,1719514235383,"fUSD",-455.94967237,0.00022768,2,"2024-06-27T18:50:35.383",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496464,1719514235392,"fUSD",-179.77556321,0.0002279,2,"2024-06-27T18:50:35.392",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496465,1719514235402,"fUSD",-158.5976384,0.00022793,2,"2024-06-27T18:50:35.402",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496466,1719514235411,"fUSD",-500.0,0.00022805,2,"2024-06-27T18:50:35.411",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496467,1719514235421,"fUSD",-200.0,0.00022805,2,"2024-06-27T18:50:35.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496468,1719514235430,"fUSD",-11198.6557851,0.0002287,3,"2024-06-27T18:50:35.430",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496469,1719514235440,"fUSD",-879.4790874,0.00022871,3,"2024-06-27T18:50:35.440",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496472,1719514238557,"fUSD",-2578.26443151,0.00022871,3,"2024-06-27T18:50:38.557",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496473,1719514238570,"fUSD",-2141.58437362,0.00022871,3,"2024-06-27T18:50:38.570",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496474,1719514238580,"fUSD",-201.48446026,0.00022875,2,"2024-06-27T18:50:38.580",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496475,1719514238590,"fUSD",-4775.37027844,0.0002288,3,"2024-06-27T18:50:38.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496476,1719514238603,"fUSD",-6423.28550666,0.0002288,3,"2024-06-27T18:50:38.603",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496477,1719514238612,"fUSD",-171.84216993,0.0002289,2,"2024-06-27T18:50:38.612",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496478,1719514238622,"fUSD",-159.3134459,0.0002289,2,"2024-06-27T18:50:38.622",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496479,1719514238632,"fUSD",-455.94967237,0.0002289,2,"2024-06-27T18:50:38.632",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496480,1719514238643,"fUSD",-165.31661518,0.0002289,2,"2024-06-27T18:50:38.643",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496481,1719514238653,"fUSD",-181.04384057,0.0002289,2,"2024-06-27T18:50:38.653",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496483,1719514238664,"fUSD",-332.34306712,0.0002289,2,"2024-06-27T18:50:38.664",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496486,1719514238677,"fUSD",-5268.51341412,0.0002289,2,"2024-06-27T18:50:38.677",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496488,1719514238687,"fUSD",-254.28373659,0.0002289,2,"2024-06-27T18:50:38.687",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496490,1719514238698,"fUSD",-659.86897458,0.0002289,2,"2024-06-27T18:50:38.698",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496493,1719514238709,"fUSD",-1000.0,0.0002289,2,"2024-06-27T18:50:38.709",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496496,1719514238719,"fUSD",-1112.73973587,0.0002289,2,"2024-06-27T18:50:38.719",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496499,1719514238738,"fUSD",-326.355,0.0002289,2,"2024-06-27T18:50:38.738",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496503,1719514238835,"fUSD",-18019.13416413,0.0002289,2,"2024-06-27T18:50:38.835",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496504,1719514238845,"fUSD",-2000.0,0.000229,2,"2024-06-27T18:50:38.845",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496506,1719514238854,"fUSD",-634.0,0.000229,11,"2024-06-27T18:50:38.854",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496507,1719514238864,"fUSD",-5599.32789253,0.00022929,3,"2024-06-27T18:50:38.864",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496508,1719514238874,"fUSD",-5599.32789253,0.00022964,3,"2024-06-27T18:50:38.874",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496509,1719514238884,"fUSD",-5022.14025481,0.0002297,3,"2024-06-27T18:50:38.884",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496510,1719514240175,"fUSD",-2700.0,0.00017291,2,"2024-06-27T18:50:40.175",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496511,1719514240187,"fUSD",-34911.31517058,0.00017291,2,"2024-06-27T18:50:40.187",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496512,1719514240197,"fUSD",-226.97665617,0.00019352,2,"2024-06-27T18:50:40.197",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496513,1719514240207,"fUSD",-577.18763772,0.0002297,3,"2024-06-27T18:50:40.207",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496514,1719514240217,"fUSD",-78390.5904954,0.0002297,3,"2024-06-27T18:50:40.217",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496515,1719514240226,"fUSD",-12334.09535319,0.0002298,2,"2024-06-27T18:50:40.226",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496516,1719514240239,"fUSD",-5156.20886332,0.0002298,2,"2024-06-27T18:50:40.239",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496517,1719514240251,"fUSD",-1443.40692845,0.0002298,2,"2024-06-27T18:50:40.251",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496518,1719514240259,"fUSD",-209.57133489,0.00022984,2,"2024-06-27T18:50:40.259",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496519,1719514240271,"fUSD",-290.03879071,0.00022984,2,"2024-06-27T18:50:40.271",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496520,1719514240281,"fUSD",-762.10160381,0.00022984,2,"2024-06-27T18:50:40.281",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496521,1719514240434,"fUSD",-340.0466936,0.00022984,2,"2024-06-27T18:50:40.434",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496522,1719514240445,"fUSD",-1677.4,0.00022984,2,"2024-06-27T18:50:40.445",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496523,1719514240456,"fUSD",-994.82690771,0.00022984,2,"2024-06-27T18:50:40.456",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496578,1719514243073,"fUSD",-6.44972948,0.00022984,2,"2024-06-27T18:50:43.073",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496579,1719514243366,"fUSD",-241.5676071,0.00022984,2,"2024-06-27T18:50:43.366",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496580,1719514243398,"fUSD",-180.9639062,0.00022984,2,"2024-06-27T18:50:43.398",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496581,1719514243408,"fUSD",-150.01,0.00022988,2,"2024-06-27T18:50:43.408",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496582,1719514243417,"fUSD",-500.0,0.00022989,2,"2024-06-27T18:50:43.417",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496583,1719514243429,"fUSD",-151.0,0.00022989,2,"2024-06-27T18:50:43.429",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496584,1719514243439,"fUSD",-5557.37127244,0.0002299,7,"2024-06-27T18:50:43.439",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496585,1719514243449,"fUSD",-934.34758597,0.0002299,5,"2024-06-27T18:50:43.449",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496586,1719514243461,"fUSD",-10397.7193545,0.0002299,5,"2024-06-27T18:50:43.461",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496587,1719514243472,"fUSD",-386.80975013,0.0002299,5,"2024-06-27T18:50:43.472",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496589,1719514243577,"fUSD",-9846.1845761,0.0002299,5,"2024-06-27T18:50:43.577",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496590,1719514243590,"fUSD",-1269.29120104,0.0002299,5,"2024-06-27T18:50:43.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496591,1719514243660,"fUSD",-800.0,0.00022103,2,"2024-06-27T18:50:43.660",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496592,1719514243672,"fUSD",-23723.77614086,0.0002299,5,"2024-06-27T18:50:43.672",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496593,1719514243683,"fUSD",-7390.77854693,0.0002299,5,"2024-06-27T18:50:43.683",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496594,1719514243696,"fUSD",-1472.99837005,0.0002299,5,"2024-06-27T18:50:43.696",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496595,1719514243708,"fUSD",-702.22,0.0002299,5,"2024-06-27T18:50:43.708",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496611,1719514245986,"fUSD",-231.34863923,0.0002299,5,"2024-06-27T18:50:45.986",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496612,1719514245996,"fUSD",-5071.20628325,0.0002299,5,"2024-06-27T18:50:45.996",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496613,1719514246007,"fUSD",-293.7897066,0.0002299,5,"2024-06-27T18:50:46.007",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496614,1719514246018,"fUSD",-24083.45514909,0.0002299,5,"2024-06-27T18:50:46.018",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496615,1719514246029,"fUSD",-14147.25063821,0.0002299,5,"2024-06-27T18:50:46.029",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496616,1719514246322,"fUSD",-5823.19504069,0.0002299,5,"2024-06-27T18:50:46.322",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496617,1719514246333,"fUSD",-287.33554302,0.0002299,5,"2024-06-27T18:50:46.333",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496618,1719514246345,"fUSD",-809.68945,0.0002299,5,"2024-06-27T18:50:46.345",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496619,1719514246356,"fUSD",-3615.86608181,0.0002299,5,"2024-06-27T18:50:46.356",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496620,1719514246369,"fUSD",-21760.99871445,0.0002299,5,"2024-06-27T18:50:46.369",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496621,1719514247335,"fUSD",-413910.58225457,0.0002299,5,"2024-06-27T18:50:47.335",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496622,1719514247348,"fUSD",-327.90127895,0.0002299,5,"2024-06-27T18:50:47.348",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496623,1719514247359,"fUSD",-504.6728537,0.0002299,5,"2024-06-27T18:50:47.359",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496624,1719514247575,"fUSD",-1221.04577274,0.0002299,5,"2024-06-27T18:50:47.575",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496625,1719514247586,"fUSD",-17810.3310179,0.0002299,5,"2024-06-27T18:50:47.586",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496626,1719514247603,"fUSD",-2247.44095932,0.0002299,5,"2024-06-27T18:50:47.603",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496639,1719514561581,"fUSD",657.99122263,0.00011199,2,"2024-06-27T18:56:01.581",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496640,1719514596699,"fUSD",667.24758861,0.00011199,2,"2024-06-27T18:56:36.699",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496641,1719514614276,"fUSD",1750.08927403,0.00011199,2,"2024-06-27T18:56:54.276",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496642,1719514641258,"fUSD",526.2798675,0.00011199,2,"2024-06-27T18:57:21.258",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496643,1719514674692,"fUSD",434.93719891,0.00011199,2,"2024-06-27T18:57:54.692",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496644,1719515066958,"fUSD",200.0061788,0.00011199,2,"2024-06-27T19:04:26.958",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496645,1719515083116,"fUSD",363.8321875,0.00011199,2,"2024-06-27T19:04:43.116",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496646,1719515101656,"fUSD",150.0,0.00011087,2,"2024-06-27T19:05:01.656",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496647,1719515113508,"fUSD",150.0,0.00011087,2,"2024-06-27T19:05:13.508",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496648,1719515124239,"fUSD",152.09217,0.00011087,2,"2024-06-27T19:05:24.239",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496658,1719515274579,"fUSD",155.0,0.00011199,2,"2024-06-27T19:07:54.579",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496659,1719515333280,"fUSD",684.3304205,0.00011199,2,"2024-06-27T19:08:53.280",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496809,1719515432743,"fUSD",-200.0061788,0.00012302,2,"2024-06-27T19:10:32.743",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496810,1719515432753,"fUSD",-58.8738212,0.000176,5,"2024-06-27T19:10:32.753",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496811,1719515432765,"fUSD",-11690.1261788,0.000176,5,"2024-06-27T19:10:32.765",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496812,1719515432775,"fUSD",-1380.40369576,0.00018835,2,"2024-06-27T19:10:32.775",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496813,1719515432784,"fUSD",-155.26250993,0.00018864,2,"2024-06-27T19:10:32.784",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496814,1719515432794,"fUSD",-163.56143312,0.00018919,2,"2024-06-27T19:10:32.794",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496815,1719515432803,"fUSD",-364.94342445,0.00018919,2,"2024-06-27T19:10:32.803",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496816,1719515432812,"fUSD",-208.2521774,0.00018919,2,"2024-06-27T19:10:32.812",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496817,1719515432822,"fUSD",-206.07168017,0.00019069,2,"2024-06-27T19:10:32.822",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496818,1719515432834,"fUSD",-206.07168017,0.00019069,2,"2024-06-27T19:10:32.834",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496819,1719515432843,"fUSD",-226.97665617,0.00019077,2,"2024-06-27T19:10:32.843",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496820,1719515432852,"fUSD",-348.1,0.00019173,2,"2024-06-27T19:10:32.852",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496821,1719515432862,"fUSD",-604.67170531,0.00019354,2,"2024-06-27T19:10:32.862",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496822,1719515432871,"fUSD",-1068.0,0.00019832,2,"2024-06-27T19:10:32.871",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496823,1719515432880,"fUSD",-2057.0,0.000202,4,"2024-06-27T19:10:32.880",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496824,1719515432890,"fUSD",-2017.10975651,0.000202,2,"2024-06-27T19:10:32.890",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496825,1719515432900,"fUSD",-202.785526,0.00021,2,"2024-06-27T19:10:32.900",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496826,1719515432909,"fUSD",-250.0,0.0002103,2,"2024-06-27T19:10:32.909",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496827,1719515432918,"fUSD",-195.23,0.00021071,2,"2024-06-27T19:10:32.918",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496828,1719515432927,"fUSD",-640.0,0.00021091,2,"2024-06-27T19:10:32.927",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496829,1719515432936,"fUSD",-169.1,0.0002114,2,"2024-06-27T19:10:32.936",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496830,1719515432945,"fUSD",-344.8,0.0002114,2,"2024-06-27T19:10:32.945",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496831,1719515432954,"fUSD",-1500.0,0.00021152,5,"2024-06-27T19:10:32.954",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496832,1719515432963,"fUSD",-250.0,0.00021209,2,"2024-06-27T19:10:32.963",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496833,1719515432972,"fUSD",-167.08,0.00021317,2,"2024-06-27T19:10:32.972",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496834,1719515432981,"fUSD",-348.1,0.00021437,2,"2024-06-27T19:10:32.981",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496835,1719515432990,"fUSD",-173.06,0.00021444,2,"2024-06-27T19:10:32.990",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496836,1719515432999,"fUSD",-4658.03,0.00021536,2,"2024-06-27T19:10:32.999",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496837,1719515433008,"fUSD",-156.42,0.00021644,2,"2024-06-27T19:10:33.008",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496839,1719515433018,"fUSD",-158.1,0.00021644,2,"2024-06-27T19:10:33.018",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496841,1719515433027,"fUSD",-4191.1213,0.0002177,2,"2024-06-27T19:10:33.027",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496843,1719515433036,"fUSD",-1003.06,0.000218,2,"2024-06-27T19:10:33.036",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496845,1719515433046,"fUSD",-331.52,0.00021918,2,"2024-06-27T19:10:33.046",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496847,1719515433055,"fUSD",-1574.38852142,0.00022016,2,"2024-06-27T19:10:33.055",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496848,1719515433063,"fUSD",-160.13260526,0.00022047,2,"2024-06-27T19:10:33.063",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496849,1719515433072,"fUSD",-155.73559578,0.00022092,2,"2024-06-27T19:10:33.072",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496850,1719515433081,"fUSD",-1194.45602529,0.00022152,2,"2024-06-27T19:10:33.081",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496851,1719515433091,"fUSD",-150.47367995,0.00022176,2,"2024-06-27T19:10:33.091",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496852,1719515433102,"fUSD",-278.90042068,0.00022211,2,"2024-06-27T19:10:33.102",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496853,1719515433113,"fUSD",-150.47367995,0.00022259,2,"2024-06-27T19:10:33.113",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496854,1719515433122,"fUSD",-166.66666667,0.00022282,2,"2024-06-27T19:10:33.122",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496855,1719515433131,"fUSD",-1574.38852142,0.00022289,2,"2024-06-27T19:10:33.131",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496856,1719515433144,"fUSD",-166.66666666,0.00022335,2,"2024-06-27T19:10:33.144",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496858,1719515433152,"fUSD",-166.66666667,0.00022361,2,"2024-06-27T19:10:33.152",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496860,1719515433166,"fUSD",-3369.11763533,0.00022455,2,"2024-06-27T19:10:33.166",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496862,1719515433175,"fUSD",-1194.45602529,0.00022564,2,"2024-06-27T19:10:33.175",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496864,1719515433187,"fUSD",-3369.11763533,0.0002265,2,"2024-06-27T19:10:33.187",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496866,1719515433197,"fUSD",-166.66666667,0.00022717,2,"2024-06-27T19:10:33.197",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496868,1719515433206,"fUSD",-150.47367995,0.00022732,2,"2024-06-27T19:10:33.206",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496870,1719515433215,"fUSD",-1194.45602529,0.00022746,2,"2024-06-27T19:10:33.215",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496872,1719515433224,"fUSD",-552.86172,0.0002276,2,"2024-06-27T19:10:33.224",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496874,1719515433233,"fUSD",-1574.38852142,0.00022764,2,"2024-06-27T19:10:33.233",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496876,1719515433242,"fUSD",-201.69717464,0.00022782,2,"2024-06-27T19:10:33.242",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496878,1719515433251,"fUSD",-264.50658436,0.0002279,2,"2024-06-27T19:10:33.251",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496880,1719515433260,"fUSD",-2916.71022916,0.0002279,2,"2024-06-27T19:10:33.260",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496882,1719515433269,"fUSD",-500.0,0.00022804,2,"2024-06-27T19:10:33.269",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496884,1719515433278,"fUSD",-500.0,0.00022805,2,"2024-06-27T19:10:33.278",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496886,1719515433287,"fUSD",-166.66666666,0.00022828,2,"2024-06-27T19:10:33.287",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496888,1719515433296,"fUSD",-817.76888902,0.0002284,2,"2024-06-27T19:10:33.296",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496890,1719515433306,"fUSD",-269.28937694,0.0002288,2,"2024-06-27T19:10:33.306",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496892,1719515433315,"fUSD",-80980.2567,0.0002288,2,"2024-06-27T19:10:33.315",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496894,1719515433324,"fUSD",-269.28937689,0.00022881,2,"2024-06-27T19:10:33.324",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496896,1719515433334,"fUSD",-269.28937689,0.00022882,2,"2024-06-27T19:10:33.334",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496898,1719515433343,"fUSD",-269.28937689,0.00022883,2,"2024-06-27T19:10:33.343",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496900,1719515433352,"fUSD",-171.11148442,0.00022884,2,"2024-06-27T19:10:33.352",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496902,1719515433361,"fUSD",-269.28937689,0.00022884,2,"2024-06-27T19:10:33.361",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496904,1719515433370,"fUSD",-269.28937689,0.00022886,2,"2024-06-27T19:10:33.370",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496906,1719515433379,"fUSD",-269.28937689,0.00022887,2,"2024-06-27T19:10:33.379",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496908,1719515433390,"fUSD",-269.28937689,0.00022888,2,"2024-06-27T19:10:33.390",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496910,1719515433400,"fUSD",-269.28937689,0.00022889,2,"2024-06-27T19:10:33.400",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496911,1719515433410,"fUSD",-174.52984006,0.0002289,2,"2024-06-27T19:10:33.410",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496913,1719515433419,"fUSD",-171.84216993,0.0002289,2,"2024-06-27T19:10:33.419",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496916,1719515433428,"fUSD",-159.31344584,0.0002289,2,"2024-06-27T19:10:33.428",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496917,1719515433438,"fUSD",-269.28937689,0.0002289,2,"2024-06-27T19:10:33.438",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496919,1719515433448,"fUSD",-1000.0,0.0002289,2,"2024-06-27T19:10:33.448",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496921,1719515433458,"fUSD",-7500.0,0.0002289,2,"2024-06-27T19:10:33.458",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496924,1719515433472,"fUSD",-1206.9525,0.0002289,2,"2024-06-27T19:10:33.472",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496926,1719515433482,"fUSD",-1078.0,0.000229,2,"2024-06-27T19:10:33.482",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496928,1719515433491,"fUSD",-602.0,0.000229,11,"2024-06-27T19:10:33.491",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496930,1719515433501,"fUSD",-249.89282697,0.00022906,2,"2024-06-27T19:10:33.501",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496932,1719515433511,"fUSD",-1194.45602529,0.00022958,2,"2024-06-27T19:10:33.511",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496934,1719515433521,"fUSD",-63725.255477,0.0002298,3,"2024-06-27T19:10:33.521",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496936,1719515433530,"fUSD",-156.15,0.0002298,2,"2024-06-27T19:10:33.530",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496938,1719515433540,"fUSD",-185.87693565,0.0002298,2,"2024-06-27T19:10:33.540",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496940,1719515433550,"fUSD",-47101.2757874,0.0002298,3,"2024-06-27T19:10:33.550",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496942,1719515433560,"fUSD",-136483.617381,0.0002298,3,"2024-06-27T19:10:33.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496944,1719515433569,"fUSD",-156.15,0.0002298,2,"2024-06-27T19:10:33.569",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496946,1719515433579,"fUSD",-156.15,0.0002298,2,"2024-06-27T19:10:33.579",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496948,1719515433588,"fUSD",-156.15,0.0002298,2,"2024-06-27T19:10:33.588",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496950,1719515433598,"fUSD",-156.15,0.0002298,2,"2024-06-27T19:10:33.598",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496952,1719515433608,"fUSD",-156.15,0.0002298,2,"2024-06-27T19:10:33.608",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496954,1719515433617,"fUSD",-1697.3754887,0.00022984,2,"2024-06-27T19:10:33.617",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496956,1719515433626,"fUSD",-232.3990121,0.00022984,2,"2024-06-27T19:10:33.626",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496958,1719515433635,"fUSD",-201.3063392,0.00022984,2,"2024-06-27T19:10:33.635",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496960,1719515433645,"fUSD",-240.6578503,0.00022984,2,"2024-06-27T19:10:33.645",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496962,1719515433654,"fUSD",-249.89282697,0.00022985,2,"2024-06-27T19:10:33.654",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496964,1719515433664,"fUSD",-150.01,0.00022988,2,"2024-06-27T19:10:33.664",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496966,1719515433673,"fUSD",-1071.84695952,0.00022989,10,"2024-06-27T19:10:33.673",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496968,1719515433683,"fUSD",-500.0,0.00022989,2,"2024-06-27T19:10:33.683",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496970,1719515433694,"fUSD",-531.0,0.0002299,2,"2024-06-27T19:10:33.694",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496972,1719515433703,"fUSD",-190527.40459956,0.0002299,5,"2024-06-27T19:10:33.703",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496975,1719515433718,"fUSD",-548.34318324,0.0002299,5,"2024-06-27T19:10:33.718",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496977,1719515433729,"fUSD",-6240.40459557,0.0002299,5,"2024-06-27T19:10:33.729",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496979,1719515433740,"fUSD",-666.42,0.0002299,5,"2024-06-27T19:10:33.740",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496995,1719515433881,"fUSD",-11451.29864799,0.0002299,5,"2024-06-27T19:10:33.881",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496997,1719515433894,"fUSD",-124352.00325282,0.0002299,5,"2024-06-27T19:10:33.894",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497000,1719515433906,"fUSD",-602.4599999,0.0002299,5,"2024-06-27T19:10:33.906",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497002,1719515433918,"fUSD",-331.9599993,0.0002299,5,"2024-06-27T19:10:33.918",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497290,1719515438265,"fUSD",-206.07168017,0.00018999,2,"2024-06-27T19:10:38.265",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497292,1719515438277,"fUSD",-226.97665617,0.00019069,2,"2024-06-27T19:10:38.277",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497294,1719515438287,"fUSD",-311.7,0.0002298,3,"2024-06-27T19:10:38.287",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497296,1719515438298,"fUSD",-231.34863923,0.0002299,5,"2024-06-27T19:10:38.298",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497298,1719515438308,"fUSD",-10067.94695899,0.0002299,5,"2024-06-27T19:10:38.308",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497299,1719515438583,"fUSD",-6097.65635192,0.0002299,5,"2024-06-27T19:10:38.583",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497300,1719515438595,"fUSD",-286.06228435,0.0002299,5,"2024-06-27T19:10:38.595",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497301,1719515438610,"fUSD",-260.52901438,0.0002299,5,"2024-06-27T19:10:38.610",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497302,1719515438622,"fUSD",-442.94895541,0.0002299,5,"2024-06-27T19:10:38.622",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497303,1719515438634,"fUSD",-465.03184456,0.0002299,5,"2024-06-27T19:10:38.634",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497304,1719515438646,"fUSD",-9784.18204665,0.0002299,5,"2024-06-27T19:10:38.646",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497305,1719515438659,"fUSD",-833.69583873,0.0002299,5,"2024-06-27T19:10:38.659",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497306,1719515438671,"fUSD",-311.184893,0.0002299,5,"2024-06-27T19:10:38.671",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497307,1719515438683,"fUSD",-3396.04284698,0.0002299,5,"2024-06-27T19:10:38.683",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497308,1719515438694,"fUSD",-769.96443153,0.0002299,5,"2024-06-27T19:10:38.694",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497309,1719515438706,"fUSD",-3778.34015739,0.0002299,5,"2024-06-27T19:10:38.706",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497310,1719515438717,"fUSD",-26401.64566378,0.0002299,5,"2024-06-27T19:10:38.717",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497311,1719515438729,"fUSD",-425.12106461,0.0002299,5,"2024-06-27T19:10:38.729",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497312,1719515438740,"fUSD",-1891.03832,0.0002299,5,"2024-06-27T19:10:38.740",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497313,1719515438752,"fUSD",-1802.94967428,0.0002299,5,"2024-06-27T19:10:38.752",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497314,1719515438764,"fUSD",-3603.85009415,0.0002299,5,"2024-06-27T19:10:38.764",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497315,1719515438775,"fUSD",-675.72916912,0.0002299,5,"2024-06-27T19:10:38.775",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497316,1719515438787,"fUSD",-827.75998797,0.0002299,5,"2024-06-27T19:10:38.787",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497317,1719515438799,"fUSD",-6512.96046108,0.0002299,5,"2024-06-27T19:10:38.799",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497318,1719515438810,"fUSD",-10919.62860752,0.0002299,5,"2024-06-27T19:10:38.810",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497319,1719515439029,"fUSD",-1690.0,0.000171,3,"2024-06-27T19:10:39.029",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497321,1719515439040,"fUSD",-755.51995832,0.000176,5,"2024-06-27T19:10:39.040",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497324,1719515439054,"fUSD",-2022.7165844,0.000176,5,"2024-06-27T19:10:39.054",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497326,1719515439067,"fUSD",-756.96152999,0.000176,5,"2024-06-27T19:10:39.067",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497327,1719515439079,"fUSD",-645.95,0.000176,5,"2024-06-27T19:10:39.079",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497328,1719515439092,"fUSD",-766.91736216,0.000176,5,"2024-06-27T19:10:39.092",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497329,1719515439109,"fUSD",-1957.4481885,0.000176,5,"2024-06-27T19:10:39.109",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497330,1719515439122,"fUSD",-4848.48637663,0.000176,5,"2024-06-27T19:10:39.122",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497331,1719515439132,"fUSD",-46035.14497904,0.0002299,5,"2024-06-27T19:10:39.132",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497573,1719515441712,"fUSD",-2437.66559985,0.0002299,7,"2024-06-27T19:10:41.712",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497575,1719515441723,"fUSD",-256.89893274,0.0002299,7,"2024-06-27T19:10:41.723",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497577,1719515441735,"fUSD",-577.25343453,0.0002299,7,"2024-06-27T19:10:41.735",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497579,1719515441746,"fUSD",-17976.70916267,0.0002299,7,"2024-06-27T19:10:41.746",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497581,1719515441757,"fUSD",-675.49153764,0.0002299,7,"2024-06-27T19:10:41.757",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497583,1719515441769,"fUSD",-9920.5,0.0002299,7,"2024-06-27T19:10:41.769",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497586,1719515441780,"fUSD",-3200.6762738,0.0002299,7,"2024-06-27T19:10:41.780",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497588,1719515441791,"fUSD",-67002.44539544,0.0002299,7,"2024-06-27T19:10:41.791",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497590,1719515441803,"fUSD",-837.68356231,0.0002299,7,"2024-06-27T19:10:41.803",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497592,1719515441814,"fUSD",-138758.78491734,0.0002299,7,"2024-06-27T19:10:41.814",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497595,1719515441825,"fUSD",-10196.57812099,0.0002299,7,"2024-06-27T19:10:41.825",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497597,1719515441835,"fUSD",-32783.66514089,0.0002299,5,"2024-06-27T19:10:41.835",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497599,1719515441846,"fUSD",-1369.5368522,0.0002299,5,"2024-06-27T19:10:41.846",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497601,1719515441858,"fUSD",-22103.86031125,0.0002299,5,"2024-06-27T19:10:41.858",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497603,1719515441870,"fUSD",-4858.02,0.0002299,5,"2024-06-27T19:10:41.870",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497606,1719515441882,"fUSD",-505.3,0.0002299,5,"2024-06-27T19:10:41.882",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497608,1719515441895,"fUSD",-297.205001,0.0002299,5,"2024-06-27T19:10:41.895",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497610,1719515441908,"fUSD",-664.06673421,0.0002299,5,"2024-06-27T19:10:41.908",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497612,1719515441919,"fUSD",-1804.47217148,0.0002299,5,"2024-06-27T19:10:41.919",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497615,1719515441933,"fUSD",-3999.64712997,0.0002299,5,"2024-06-27T19:10:41.933",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497617,1719515441946,"fUSD",-1216.15843688,0.0002299,5,"2024-06-27T19:10:41.946",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497619,1719515441958,"fUSD",-2404.01302423,0.0002299,5,"2024-06-27T19:10:41.958",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497621,1719515441970,"fUSD",-2684.89948236,0.0002299,5,"2024-06-27T19:10:41.970",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497624,1719515441982,"fUSD",-760.11591725,0.0002299,5,"2024-06-27T19:10:41.982",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497626,1719515441993,"fUSD",-4966.7063304,0.0002299,5,"2024-06-27T19:10:41.993",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497628,1719515442004,"fUSD",-419.77238971,0.0002299,5,"2024-06-27T19:10:42.004",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497630,1719515442015,"fUSD",-1656.58520388,0.0002299,5,"2024-06-27T19:10:42.015",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497632,1719515442026,"fUSD",-10300.71743717,0.0002299,5,"2024-06-27T19:10:42.026",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497642,1719515442103,"fUSD",-1500.042676,0.0002299,5,"2024-06-27T19:10:42.103",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497644,1719515442119,"fUSD",-6750.89399999,0.0002299,5,"2024-06-27T19:10:42.119",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497646,1719515442130,"fUSD",-824.05316416,0.0002299,5,"2024-06-27T19:10:42.130",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497648,1719515442144,"fUSD",-1826.83352387,0.0002299,5,"2024-06-27T19:10:42.144",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497651,1719515442157,"fUSD",-504.80011389,0.0002299,5,"2024-06-27T19:10:42.157",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497653,1719515442169,"fUSD",-397.63820964,0.0002299,5,"2024-06-27T19:10:42.169",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497654,1719515442184,"fUSD",-8021.28710232,0.0002299,5,"2024-06-27T19:10:42.184",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497656,1719515442196,"fUSD",-6161.1919003,0.0002299,5,"2024-06-27T19:10:42.196",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497658,1719515442207,"fUSD",-4406.4475,0.0002299,5,"2024-06-27T19:10:42.207",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497837,1719515443839,"fUSD",-1371.16970358,0.0002299,5,"2024-06-27T19:10:43.839",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497840,1719515443850,"fUSD",-520.48129284,0.0002299,5,"2024-06-27T19:10:43.850",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497842,1719515443863,"fUSD",-6246.50973598,0.0002299,5,"2024-06-27T19:10:43.863",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497844,1719515443875,"fUSD",-4258.21478186,0.0002299,5,"2024-06-27T19:10:43.875",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497846,1719515443886,"fUSD",-993.56644484,0.0002299,5,"2024-06-27T19:10:43.886",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497849,1719515443900,"fUSD",-550.0,0.0002299,5,"2024-06-27T19:10:43.900",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497851,1719515443911,"fUSD",-688.56235155,0.0002299,5,"2024-06-27T19:10:43.911",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497853,1719515443922,"fUSD",-9455.41165526,0.0002299,5,"2024-06-27T19:10:43.922",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497868,1719515444048,"fUSD",-67778.73615205,0.0002299,5,"2024-06-27T19:10:44.048",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497870,1719515444058,"fUSD",-410672.3019145,0.0002299,5,"2024-06-27T19:10:44.058",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497872,1719515444070,"fUSD",-342160.0,0.0002299,5,"2024-06-27T19:10:44.070",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497874,1719515444082,"fUSD",-458.94774531,0.0002299,5,"2024-06-27T19:10:44.082",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498026,1719515447163,"fUSD",-281.92942,0.0002299,5,"2024-06-27T19:10:47.163",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498028,1719515447176,"fUSD",-2061.611112,0.0002299,5,"2024-06-27T19:10:47.176",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498030,1719515447191,"fUSD",-648.14925961,0.0002299,5,"2024-06-27T19:10:47.191",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498033,1719515447203,"fUSD",-131631.63382089,0.0002299,5,"2024-06-27T19:10:47.203",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498035,1719515447216,"fUSD",-1938.14415443,0.0002299,5,"2024-06-27T19:10:47.216",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498064,1719515447481,"fUSD",-7020.0,0.0002299,5,"2024-06-27T19:10:47.481",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498066,1719515447492,"fUSD",-6269.78282152,0.0002299,5,"2024-06-27T19:10:47.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498068,1719515447503,"fUSD",-12140.02789992,0.0002299,5,"2024-06-27T19:10:47.503",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498070,1719515447514,"fUSD",-8114.44517896,0.0002299,5,"2024-06-27T19:10:47.514",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498072,1719515447526,"fUSD",-724.30320271,0.0002299,5,"2024-06-27T19:10:47.526",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498075,1719515447538,"fUSD",-12241.46724696,0.0002299,5,"2024-06-27T19:10:47.538",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498077,1719515447549,"fUSD",-751.33678967,0.0002299,5,"2024-06-27T19:10:47.549",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498079,1719515447560,"fUSD",-631.34941224,0.0002299,5,"2024-06-27T19:10:47.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498081,1719515447572,"fUSD",-500.0,0.0002299,5,"2024-06-27T19:10:47.572",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498083,1719515447583,"fUSD",-677.86855122,0.0002299,5,"2024-06-27T19:10:47.583",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498086,1719515447594,"fUSD",-694.63,0.0002299,5,"2024-06-27T19:10:47.594",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498371,1719515594609,"fUSD",1028.30648,0.00025736,120,"2024-06-27T19:13:14.609",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498372,1719515845051,"fUSD",363.95360909,0.00011199,2,"2024-06-27T19:17:25.051",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498373,1719515857039,"fUSD",155.0,0.00011199,2,"2024-06-27T19:17:37.039",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498374,1719516300406,"fUSD",1000.89,0.00011199,2,"2024-06-27T19:25:00.406",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498375,1719516372808,"fUSD",283.57813973,0.00011199,2,"2024-06-27T19:26:12.808",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498397,1719516498837,"fUSD",438.1115069,0.00011199,2,"2024-06-27T19:28:18.837",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498522,1719516633409,"fUSD",-155.0,0.00012273,2,"2024-06-27T19:30:33.409",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498523,1719516633419,"fUSD",-400.8451,0.00013474,2,"2024-06-27T19:30:33.419",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498524,1719516633429,"fUSD",-1715.21015745,0.00013574,2,"2024-06-27T19:30:33.429",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498525,1719516633440,"fUSD",-3105.79028967,0.00017807,2,"2024-06-27T19:30:33.440",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498527,1719516633449,"fUSD",-342.74,0.00018623,2,"2024-06-27T19:30:33.449",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498528,1719516633459,"fUSD",-2491.01847886,0.00018648,2,"2024-06-27T19:30:33.459",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498529,1719516633472,"fUSD",-690.28734422,0.00018759,2,"2024-06-27T19:30:33.472",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498530,1719516633482,"fUSD",-1069.94736295,0.00018759,2,"2024-06-27T19:30:33.482",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498531,1719516633492,"fUSD",-499.99,0.00018759,2,"2024-06-27T19:30:33.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498532,1719516633501,"fUSD",-378.75665363,0.00018864,2,"2024-06-27T19:30:33.501",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498533,1719516633511,"fUSD",-364.94342445,0.00018899,2,"2024-06-27T19:30:33.511",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498534,1719516633526,"fUSD",-155.0,0.00018919,2,"2024-06-27T19:30:33.526",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498535,1719516633537,"fUSD",-155.97353947,0.00018919,2,"2024-06-27T19:30:33.537",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498536,1719516633546,"fUSD",-226.97665617,0.00018999,2,"2024-06-27T19:30:33.546",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498537,1719516633557,"fUSD",-155.0,0.00018999,2,"2024-06-27T19:30:33.557",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498538,1719516633568,"fUSD",-170.92390468,0.00018999,2,"2024-06-27T19:30:33.568",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498539,1719516633578,"fUSD",-208.29876607,0.00018999,2,"2024-06-27T19:30:33.578",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498540,1719516633588,"fUSD",-155.0,0.00019077,2,"2024-06-27T19:30:33.588",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498541,1719516633599,"fUSD",-523.7195419,0.00019354,2,"2024-06-27T19:30:33.599",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498542,1719516633610,"fUSD",-400.0,0.0002054,2,"2024-06-27T19:30:33.610",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498543,1719516633621,"fUSD",-169.24,0.00020541,2,"2024-06-27T19:30:33.621",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498544,1719516633631,"fUSD",-447.61,0.00020541,5,"2024-06-27T19:30:33.631",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498545,1719516633643,"fUSD",-150.0,0.00020688,2,"2024-06-27T19:30:33.643",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498546,1719516633654,"fUSD",-150.29,0.00020695,2,"2024-06-27T19:30:33.654",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498547,1719516633665,"fUSD",-200.0,0.00020721,2,"2024-06-27T19:30:33.665",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498548,1719516633675,"fUSD",-150.0,0.00020733,2,"2024-06-27T19:30:33.675",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498549,1719516633684,"fUSD",-230.03,0.0002076,2,"2024-06-27T19:30:33.684",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498550,1719516633695,"fUSD",-2703.18,0.0002077,2,"2024-06-27T19:30:33.695",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498551,1719516633704,"fUSD",-796.68,0.00020787,2,"2024-06-27T19:30:33.704",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498552,1719516633713,"fUSD",-169.1,0.0002079,2,"2024-06-27T19:30:33.713",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498553,1719516633724,"fUSD",-512.0,0.00020794,2,"2024-06-27T19:30:33.724",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498554,1719516633733,"fUSD",-250.0,0.00020811,2,"2024-06-27T19:30:33.733",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498555,1719516633743,"fUSD",-500.0,0.00020812,2,"2024-06-27T19:30:33.743",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498556,1719516633752,"fUSD",-250.0,0.00020837,2,"2024-06-27T19:30:33.752",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498557,1719516633762,"fUSD",-17497.9,0.00020844,2,"2024-06-27T19:30:33.762",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498558,1719516633772,"fUSD",-150.0,0.00020864,4,"2024-06-27T19:30:33.772",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498559,1719516633782,"fUSD",-342.74,0.00020887,2,"2024-06-27T19:30:33.782",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498560,1719516633791,"fUSD",-200.0,0.00020937,2,"2024-06-27T19:30:33.791",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498561,1719516633800,"fUSD",-1250.0,0.00021,2,"2024-06-27T19:30:33.800",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498562,1719516633809,"fUSD",-1000.0,0.00021,4,"2024-06-27T19:30:33.809",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498563,1719516633819,"fUSD",-2284.16,0.00021025,2,"2024-06-27T19:30:33.819",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498564,1719516633828,"fUSD",-150.0,0.00021041,4,"2024-06-27T19:30:33.828",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498565,1719516633838,"fUSD",-245.87,0.00021105,2,"2024-06-27T19:30:33.838",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498566,1719516633847,"fUSD",-338.92,0.00021169,2,"2024-06-27T19:30:33.847",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498567,1719516633858,"fUSD",-475.84,0.00021196,2,"2024-06-27T19:30:33.858",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498568,1719516633867,"fUSD",-150.0,0.00021218,4,"2024-06-27T19:30:33.867",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498569,1719516633876,"fUSD",-150.29,0.00021234,2,"2024-06-27T19:30:33.876",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498570,1719516633886,"fUSD",-150.0,0.00021395,4,"2024-06-27T19:30:33.886",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498571,1719516633895,"fUSD",-172.58,0.00021515,2,"2024-06-27T19:30:33.895",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498572,1719516633905,"fUSD",-150.0,0.00021572,4,"2024-06-27T19:30:33.905",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498573,1719516633914,"fUSD",-150.0,0.00021749,4,"2024-06-27T19:30:33.914",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498574,1719516633924,"fUSD",-150.29,0.00021773,2,"2024-06-27T19:30:33.924",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498575,1719516633933,"fUSD",-276.26,0.00021918,2,"2024-06-27T19:30:33.933",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498576,1719516633943,"fUSD",-150.0,0.00021925,4,"2024-06-27T19:30:33.943",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498577,1719516633953,"fUSD",-996.3,0.00022,2,"2024-06-27T19:30:33.953",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498578,1719516633963,"fUSD",-154.79485175,0.00022007,2,"2024-06-27T19:30:33.963",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498579,1719516633972,"fUSD",-925.85891805,0.00022089,2,"2024-06-27T19:30:33.972",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498580,1719516633982,"fUSD",-150.0,0.00022102,4,"2024-06-27T19:30:33.982",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498581,1719516633992,"fUSD",-154.79485175,0.00022118,2,"2024-06-27T19:30:33.992",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498582,1719516634002,"fUSD",-499.22880858,0.00022167,2,"2024-06-27T19:30:34.002",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498583,1719516634012,"fUSD",-154.32704987,0.00022229,2,"2024-06-27T19:30:34.012",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498584,1719516634021,"fUSD",-190.6383308,0.00022252,2,"2024-06-27T19:30:34.021",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498585,1719516634031,"fUSD",-790.50992606,0.00022262,2,"2024-06-27T19:30:34.031",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498586,1719516634041,"fUSD",-151.48646457,0.00022271,2,"2024-06-27T19:30:34.041",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498587,1719516634051,"fUSD",-150.0,0.00022279,4,"2024-06-27T19:30:34.051",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498588,1719516634062,"fUSD",-150.67314752,0.00022284,2,"2024-06-27T19:30:34.062",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498589,1719516634072,"fUSD",-165.86335089,0.00022363,2,"2024-06-27T19:30:34.072",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498590,1719516634082,"fUSD",-152.918136,0.00022372,2,"2024-06-27T19:30:34.082",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498591,1719516634092,"fUSD",-150.0,0.00022456,4,"2024-06-27T19:30:34.092",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498592,1719516634102,"fUSD",-150.67314752,0.00022468,2,"2024-06-27T19:30:34.102",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498593,1719516634112,"fUSD",-165.15111206,0.00022533,2,"2024-06-27T19:30:34.112",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498594,1719516634122,"fUSD",-150.99915608,0.00022536,2,"2024-06-27T19:30:34.122",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498595,1719516634132,"fUSD",-372.49713113,0.00022553,2,"2024-06-27T19:30:34.132",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498596,1719516634142,"fUSD",-150.0,0.00022633,4,"2024-06-27T19:30:34.142",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498597,1719516634152,"fUSD",-423.48790965,0.00022652,2,"2024-06-27T19:30:34.152",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498598,1719516634162,"fUSD",-150.0,0.0002272,2,"2024-06-27T19:30:34.162",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498599,1719516634171,"fUSD",-150.0,0.00022726,2,"2024-06-27T19:30:34.171",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498600,1719516634182,"fUSD",-150.0,0.00022732,2,"2024-06-27T19:30:34.182",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498601,1719516634191,"fUSD",-150.0,0.0002275,2,"2024-06-27T19:30:34.191",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498602,1719516634200,"fUSD",-150.47367995,0.00022759,2,"2024-06-27T19:30:34.200",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498603,1719516634210,"fUSD",-460.7181,0.0002276,2,"2024-06-27T19:30:34.210",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498604,1719516634220,"fUSD",-1869.3077,0.00022778,2,"2024-06-27T19:30:34.220",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498605,1719516634229,"fUSD",-4578.1594,0.0002278,2,"2024-06-27T19:30:34.229",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498606,1719516634240,"fUSD",-184.09587053,0.0002278,2,"2024-06-27T19:30:34.240",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498608,1719516634249,"fUSD",-162.05013485,0.0002278,2,"2024-06-27T19:30:34.249",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498610,1719516634259,"fUSD",-6500.4668,0.0002279,2,"2024-06-27T19:30:34.259",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498612,1719516634269,"fUSD",-184.09587052,0.00022792,2,"2024-06-27T19:30:34.269",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498614,1719516634279,"fUSD",-3144.50979298,0.00022794,2,"2024-06-27T19:30:34.279",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498616,1719516634289,"fUSD",-162.0501348,0.00022796,2,"2024-06-27T19:30:34.289",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498617,1719516634298,"fUSD",-184.09587052,0.00022804,2,"2024-06-27T19:30:34.298",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498618,1719516634308,"fUSD",-500.0,0.00022805,2,"2024-06-27T19:30:34.308",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498619,1719516634317,"fUSD",-152.918136,0.00022806,2,"2024-06-27T19:30:34.317",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498620,1719516634327,"fUSD",-150.0,0.00022809,4,"2024-06-27T19:30:34.327",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498621,1719516634337,"fUSD",-237.87263712,0.0002281,2,"2024-06-27T19:30:34.337",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498622,1719516634346,"fUSD",-162.0501348,0.00022811,2,"2024-06-27T19:30:34.346",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498623,1719516634355,"fUSD",-184.09587052,0.00022817,2,"2024-06-27T19:30:34.355",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498624,1719516634365,"fUSD",-150.0,0.00022817,2,"2024-06-27T19:30:34.365",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498625,1719516634376,"fUSD",-237.87263711,0.00022821,2,"2024-06-27T19:30:34.376",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498626,1719516634386,"fUSD",-162.0501348,0.00022827,2,"2024-06-27T19:30:34.386",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498627,1719516634395,"fUSD",-184.09587052,0.00022829,2,"2024-06-27T19:30:34.395",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498628,1719516634405,"fUSD",-237.87263711,0.00022833,2,"2024-06-27T19:30:34.405",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498629,1719516634414,"fUSD",-184.09587052,0.00022841,2,"2024-06-27T19:30:34.414",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498630,1719516634423,"fUSD",-162.0501348,0.00022843,2,"2024-06-27T19:30:34.423",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498631,1719516634433,"fUSD",-237.87263711,0.00022844,2,"2024-06-27T19:30:34.433",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498632,1719516634443,"fUSD",-184.09587052,0.00022853,2,"2024-06-27T19:30:34.443",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498633,1719516634453,"fUSD",-237.87263711,0.00022856,2,"2024-06-27T19:30:34.453",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498634,1719516634462,"fUSD",-190.6383308,0.00022857,2,"2024-06-27T19:30:34.462",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498635,1719516634472,"fUSD",-162.0501348,0.00022859,2,"2024-06-27T19:30:34.472",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498636,1719516634482,"fUSD",-184.09587052,0.00022866,2,"2024-06-27T19:30:34.482",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498637,1719516634492,"fUSD",-237.87263711,0.00022867,2,"2024-06-27T19:30:34.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498638,1719516634502,"fUSD",-175.98,0.00022869,3,"2024-06-27T19:30:34.502",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498639,1719516634511,"fUSD",-527.95,0.00022869,3,"2024-06-27T19:30:34.511",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498640,1719516634525,"fUSD",-162.0501348,0.00022874,2,"2024-06-27T19:30:34.525",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498641,1719516634534,"fUSD",-184.09587052,0.00022878,2,"2024-06-27T19:30:34.534",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498642,1719516634544,"fUSD",-32273.57409922,0.00022878,4,"2024-06-27T19:30:34.544",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498643,1719516634554,"fUSD",-237.87263711,0.00022879,2,"2024-06-27T19:30:34.554",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498644,1719516634565,"fUSD",-7212.7776952,0.00022879,2,"2024-06-27T19:30:34.565",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498645,1719516634580,"fUSD",-16494.51706501,0.00022879,2,"2024-06-27T19:30:34.580",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498646,1719516634593,"fUSD",-392.48042822,0.00022879,2,"2024-06-27T19:30:34.593",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498647,1719516634606,"fUSD",-6855.0,0.00022879,2,"2024-06-27T19:30:34.606",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498648,1719516634618,"fUSD",-5401.77045646,0.00022879,2,"2024-06-27T19:30:34.618",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498649,1719516634630,"fUSD",-7861.0592155,0.00022879,2,"2024-06-27T19:30:34.630",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498650,1719516634642,"fUSD",-9829.37799298,0.00022879,2,"2024-06-27T19:30:34.642",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498651,1719516634654,"fUSD",-60606.3143,0.0002288,2,"2024-06-27T19:30:34.654",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498652,1719516634664,"fUSD",-1000.0,0.0002288,2,"2024-06-27T19:30:34.664",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498653,1719516634673,"fUSD",-3005.219,0.0002288,2,"2024-06-27T19:30:34.673",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498654,1719516634683,"fUSD",-925.85891805,0.00022882,2,"2024-06-27T19:30:34.683",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498655,1719516634692,"fUSD",-297.60876197,0.0002289,2,"2024-06-27T19:30:34.692",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498656,1719516634701,"fUSD",-4085.1313927,0.0002289,2,"2024-06-27T19:30:34.701",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498657,1719516634711,"fUSD",-184.09587052,0.0002289,2,"2024-06-27T19:30:34.711",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498658,1719516634721,"fUSD",-162.0501348,0.0002289,2,"2024-06-27T19:30:34.721",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498659,1719516634730,"fUSD",-427.87987577,0.0002289,2,"2024-06-27T19:30:34.730",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498660,1719516634740,"fUSD",-925.46982548,0.0002289,2,"2024-06-27T19:30:34.740",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498661,1719516634750,"fUSD",-237.87263711,0.0002289,2,"2024-06-27T19:30:34.750",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498662,1719516634760,"fUSD",-1000.0,0.0002289,2,"2024-06-27T19:30:34.760",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498663,1719516634770,"fUSD",-10000.0,0.0002289,2,"2024-06-27T19:30:34.770",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498664,1719516634780,"fUSD",-156.38218872,0.00022898,2,"2024-06-27T19:30:34.780",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498665,1719516634790,"fUSD",-1129.16683459,0.000229,2,"2024-06-27T19:30:34.790",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498666,1719516634800,"fUSD",-76204.48791395,0.000229,2,"2024-06-27T19:30:34.800",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498667,1719516634810,"fUSD",-151.48646457,0.0002291,2,"2024-06-27T19:30:34.810",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498668,1719516634820,"fUSD",-150.0,0.0002293,2,"2024-06-27T19:30:34.820",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498669,1719516634830,"fUSD",-1500.0,0.00022963,2,"2024-06-27T19:30:34.830",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498670,1719516634840,"fUSD",-165.86335089,0.00022976,2,"2024-06-27T19:30:34.840",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498671,1719516634850,"fUSD",-210.20765485,0.0002298,2,"2024-06-27T19:30:34.850",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498672,1719516634860,"fUSD",-721.9735509,0.00022983,2,"2024-06-27T19:30:34.860",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498673,1719516634870,"fUSD",-1487.3003827,0.00022983,2,"2024-06-27T19:30:34.870",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498674,1719516634879,"fUSD",-167.7552827,0.00022984,2,"2024-06-27T19:30:34.879",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498675,1719516634889,"fUSD",-481.3157006,0.00022984,2,"2024-06-27T19:30:34.889",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498676,1719516634899,"fUSD",-838.7764136,0.00022984,2,"2024-06-27T19:30:34.899",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498677,1719516634909,"fUSD",-154.79485175,0.00022986,2,"2024-06-27T19:30:34.909",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498678,1719516634918,"fUSD",-151.61099688,0.00022986,4,"2024-06-27T19:30:34.918",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498679,1719516634928,"fUSD",-173.18686343,0.00022989,2,"2024-06-27T19:30:34.928",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498680,1719516634938,"fUSD",-1149.21968823,0.00022989,10,"2024-06-27T19:30:34.938",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498681,1719516634948,"fUSD",-1149.21968823,0.00022989,10,"2024-06-27T19:30:34.948",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498682,1719516634958,"fUSD",-500.0,0.00022989,2,"2024-06-27T19:30:34.958",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498683,1719516634968,"fUSD",-365.47794762,0.00022989,2,"2024-06-27T19:30:34.968",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498684,1719516634978,"fUSD",-523.0,0.0002299,2,"2024-06-27T19:30:34.978",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498685,1719516634988,"fUSD",-13725.85476247,0.0002299,5,"2024-06-27T19:30:34.988",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498686,1719516634998,"fUSD",-500438.43621494,0.0002299,5,"2024-06-27T19:30:34.998",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498687,1719516635010,"fUSD",-6639.77641518,0.0002299,5,"2024-06-27T19:30:35.010",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498688,1719516635022,"fUSD",-269.09758648,0.0002299,5,"2024-06-27T19:30:35.022",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498689,1719516635034,"fUSD",-1841.02372038,0.0002299,5,"2024-06-27T19:30:35.034",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498690,1719516635117,"fUSD",-299.99,0.0002299,5,"2024-06-27T19:30:35.117",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498691,1719516635128,"fUSD",-3494.76952503,0.0002299,5,"2024-06-27T19:30:35.128",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498692,1719516635140,"fUSD",-5962.64295461,0.0002299,5,"2024-06-27T19:30:35.140",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498693,1719516635152,"fUSD",-16093.21780862,0.0002299,5,"2024-06-27T19:30:35.152",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498694,1719516638560,"fUSD",-155.0,0.00018999,2,"2024-06-27T19:30:38.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498695,1719516638570,"fUSD",-155.0,0.00019997,2,"2024-06-27T19:30:38.570",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498697,1719516638580,"fUSD",-213.78281068,0.00022983,2,"2024-06-27T19:30:38.580",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498704,1719516639571,"fUSD",-265.14133358,0.00013574,2,"2024-06-27T19:30:39.571",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498705,1719516639581,"fUSD",-49.40176712,0.00022983,2,"2024-06-27T19:30:39.581",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498706,1719516639593,"fUSD",-102.29336982,0.00022983,2,"2024-06-27T19:30:39.593",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498707,1719516639607,"fUSD",-279.02035458,0.0002299,7,"2024-06-27T19:30:39.607",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498708,1719516639621,"fUSD",-427.20419193,0.0002299,7,"2024-06-27T19:30:39.621",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498709,1719516639633,"fUSD",-680.87298042,0.0002299,7,"2024-06-27T19:30:39.633",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498715,1719516640764,"fUSD",-500.0,0.0002299,7,"2024-06-27T19:30:40.764",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498716,1719516641096,"fUSD",-364.94342445,0.00018864,2,"2024-06-27T19:30:41.096",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498717,1719516641106,"fUSD",-222.34866194,0.0002299,7,"2024-06-27T19:30:41.106",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498751,1719516643676,"fUSD",-226.97665617,0.00018919,2,"2024-06-27T19:30:43.676",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498753,1719516643687,"fUSD",-123810.89727978,0.0002299,7,"2024-06-27T19:30:43.687",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498755,1719516643698,"fUSD",-92122.68372605,0.0002299,5,"2024-06-27T19:30:43.698",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498784,1719517058575,"fUSD",450.24027991,0.00011199,2,"2024-06-27T19:37:38.575",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498785,1719517066801,"fUSD",155.0,0.00011199,2,"2024-06-27T19:37:46.801",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498786,1719517081779,"fUSD",155.0,0.00011199,2,"2024-06-27T19:38:01.779",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498787,1719517111010,"fUSD",208.29876607,0.00011199,2,"2024-06-27T19:38:31.010",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498788,1719517113428,"fUSD",155.0,0.00011199,2,"2024-06-27T19:38:33.428",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498789,1719517135818,"fUSD",378.75665363,0.00011199,2,"2024-06-27T19:38:55.818",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498790,1719517228982,"fUSD",12000.0,0.000111,2,"2024-06-27T19:40:28.982",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498791,1719517451230,"fUSD",1340.45084067,0.00011199,2,"2024-06-27T19:44:11.230",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498792,1719517549129,"fUSD",155.0,0.00011199,2,"2024-06-27T19:45:49.129",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498793,1719517604402,"fUSD",378.75665363,0.00011199,2,"2024-06-27T19:46:44.402",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498800,1719517707909,"fUSD",438.1115069,0.00011199,2,"2024-06-27T19:48:27.909",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498920,1719517831531,"fUSD",-283.57813973,0.00012314,2,"2024-06-27T19:50:31.531",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498921,1719517831541,"fUSD",-137.98025951,0.00013407,2,"2024-06-27T19:50:31.541",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498922,1719517831594,"fUSD",-310.14718705,0.00013407,2,"2024-06-27T19:50:31.594",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498923,1719517831606,"fUSD",-316.49048467,0.00013407,2,"2024-06-27T19:50:31.606",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498924,1719517831618,"fUSD",-213.53594377,0.00013407,2,"2024-06-27T19:50:31.618",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498925,1719517831629,"fUSD",-155.0,0.00013472,2,"2024-06-27T19:50:31.629",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498926,1719517831638,"fUSD",-155.0,0.00013472,2,"2024-06-27T19:50:31.638",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498927,1719517831648,"fUSD",-453.49905396,0.00013472,2,"2024-06-27T19:50:31.648",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498928,1719517831661,"fUSD",-204.49216867,0.00013472,2,"2024-06-27T19:50:31.661",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498929,1719517831672,"fUSD",-73.01663675,0.00013472,2,"2024-06-27T19:50:31.672",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498930,1719517831701,"fUSD",-305.30225676,0.00013472,2,"2024-06-27T19:50:31.701",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498931,1719517831711,"fUSD",-81.33637808,0.00013543,2,"2024-06-27T19:50:31.711",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498932,1719517831723,"fUSD",-282.61723101,0.00013543,2,"2024-06-27T19:50:31.723",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498933,1719517831733,"fUSD",-140.70761773,0.0001399,2,"2024-06-27T19:50:31.733",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498934,1719517831815,"fUSD",-882.33461522,0.0001399,2,"2024-06-27T19:50:31.815",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498935,1719517831827,"fUSD",-735.06296937,0.0001399,2,"2024-06-27T19:50:31.827",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498936,1719517831839,"fUSD",-939.82724979,0.0001399,2,"2024-06-27T19:50:31.839",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498937,1719517831851,"fUSD",-504.69421276,0.0001399,2,"2024-06-27T19:50:31.851",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498938,1719517831888,"fUSD",-68.54919042,0.0001399,2,"2024-06-27T19:50:31.888",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498939,1719517831897,"fUSD",-351.96,0.0001399,3,"2024-06-27T19:50:31.897",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498940,1719517831907,"fUSD",-196.09069969,0.00013999,2,"2024-06-27T19:50:31.907",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498941,1719517831924,"fUSD",-599.46000008,0.00013999,2,"2024-06-27T19:50:31.924",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498942,1719517831988,"fUSD",-2858.26342127,0.00013999,2,"2024-06-27T19:50:31.988",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498943,1719517832001,"fUSD",-50411.51254706,0.00014,2,"2024-06-27T19:50:32.001",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498944,1719517832015,"fUSD",-1277.91951174,0.00014,2,"2024-06-27T19:50:32.015",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498947,1719517832051,"fUSD",-646.28700878,0.00014,2,"2024-06-27T19:50:32.051",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498952,1719517838272,"fUSD",-3637.20517682,0.00014,2,"2024-06-27T19:50:38.272",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498953,1719517838288,"fUSD",-16970.06330132,0.00014,2,"2024-06-27T19:50:38.288",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498954,1719517838317,"fUSD",-7911.35277425,0.00014,2,"2024-06-27T19:50:38.317",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498955,1719517838329,"fUSD",-1295.74345516,0.00014,2,"2024-06-27T19:50:38.329",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498956,1719517838341,"fUSD",-1049.95077441,0.00014,2,"2024-06-27T19:50:38.341",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498957,1719517838380,"fUSD",-75214.96798788,0.00014,2,"2024-06-27T19:50:38.380",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498958,1719517838391,"fUSD",-155.04064792,0.000155,2,"2024-06-27T19:50:38.391",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498959,1719517838400,"fUSD",-374.75,0.00015712,2,"2024-06-27T19:50:38.400",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498960,1719517838410,"fUSD",-499.99,0.00015961,2,"2024-06-27T19:50:38.410",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498961,1719517838419,"fUSD",-1030.98382353,0.00017093,2,"2024-06-27T19:50:38.419",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498962,1719517838429,"fUSD",-3082.05,0.00017281,2,"2024-06-27T19:50:38.429",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498963,1719517838439,"fUSD",-1.23088736,0.00017326,2,"2024-06-27T19:50:38.439",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498967,1719517839492,"fUSD",-1249.52475097,0.00017326,2,"2024-06-27T19:50:39.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498968,1719517839503,"fUSD",-497.45634443,0.00017326,2,"2024-06-27T19:50:39.503",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498969,1719517839515,"fUSD",-429.20801724,0.00017326,2,"2024-06-27T19:50:39.515",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498970,1719517839525,"fUSD",-285.22233438,0.00017364,2,"2024-06-27T19:50:39.525",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498971,1719517839674,"fUSD",-710.26,0.00017364,2,"2024-06-27T19:50:39.674",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498972,1719517839685,"fUSD",-705.93766562,0.00017364,2,"2024-06-27T19:50:39.685",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498973,1719517839695,"fUSD",-990.27,0.00017375,2,"2024-06-27T19:50:39.695",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498974,1719517839704,"fUSD",-224.99,0.00017533,2,"2024-06-27T19:50:39.704",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498975,1719517839714,"fUSD",-341.79,0.00017533,2,"2024-06-27T19:50:39.714",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498976,1719517839724,"fUSD",-150.15,0.00017592,2,"2024-06-27T19:50:39.724",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498977,1719517839734,"fUSD",-230.03,0.00017592,2,"2024-06-27T19:50:39.734",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498978,1719517839744,"fUSD",-150.15,0.00017668,2,"2024-06-27T19:50:39.744",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498979,1719517839754,"fUSD",-10594.16324196,0.000177,5,"2024-06-27T19:50:39.754",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498980,1719517839780,"fUSD",-1151.83675804,0.000177,5,"2024-06-27T19:50:39.780",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498981,1719517839790,"fUSD",-150.15,0.00017745,2,"2024-06-27T19:50:39.790",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498982,1719517839800,"fUSD",-150.15,0.00017821,2,"2024-06-27T19:50:39.800",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498983,1719517839810,"fUSD",-167.0,0.00017876,2,"2024-06-27T19:50:39.810",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498984,1719517839819,"fUSD",-2491.01847886,0.00017889,2,"2024-06-27T19:50:39.819",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498985,1719517839829,"fUSD",-150.15,0.00017898,2,"2024-06-27T19:50:39.829",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498986,1719517839838,"fUSD",-150.15,0.00017974,2,"2024-06-27T19:50:39.838",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498987,1719517839847,"fUSD",-374.75,0.00017976,2,"2024-06-27T19:50:39.847",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498988,1719517839857,"fUSD",-150.15,0.0001805,2,"2024-06-27T19:50:39.857",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498989,1719517839867,"fUSD",-150.15,0.00018127,2,"2024-06-27T19:50:39.867",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498990,1719517839876,"fUSD",-150.15,0.00018203,2,"2024-06-27T19:50:39.876",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498991,1719517839886,"fUSD",-150.15,0.00018279,2,"2024-06-27T19:50:39.886",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498992,1719517839895,"fUSD",-150.15,0.00018356,2,"2024-06-27T19:50:39.895",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498993,1719517839905,"fUSD",-250.0,0.00018361,2,"2024-06-27T19:50:39.905",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498994,1719517839917,"fUSD",-179.95,0.00018404,2,"2024-06-27T19:50:39.917",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498995,1719517839929,"fUSD",-150.15,0.00018432,2,"2024-06-27T19:50:39.929",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498996,1719517839938,"fUSD",-150.15,0.00018509,2,"2024-06-27T19:50:39.938",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498997,1719517839948,"fUSD",-1069.13006944,0.00018717,2,"2024-06-27T19:50:39.948",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498999,1719517839959,"fUSD",-690.28734422,0.00018759,2,"2024-06-27T19:50:39.959",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499000,1719517839969,"fUSD",-660.99790264,0.00018835,2,"2024-06-27T19:50:39.969",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499003,1719517839980,"fUSD",-161.51081142,0.00018864,2,"2024-06-27T19:50:39.980",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499004,1719517839989,"fUSD",-155.0,0.00018899,2,"2024-06-27T19:50:39.989",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499006,1719517840001,"fUSD",-238.13031684,0.00018899,2,"2024-06-27T19:50:40.001",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499008,1719517840011,"fUSD",-150.0,0.00018915,2,"2024-06-27T19:50:40.011",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499010,1719517840020,"fUSD",-264.40040348,0.00018919,2,"2024-06-27T19:50:40.020",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499012,1719517840030,"fUSD",-498.50265586,0.00019069,2,"2024-06-27T19:50:40.030",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499014,1719517840039,"fUSD",-155.0,0.00019069,2,"2024-06-27T19:50:40.039",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499016,1719517840049,"fUSD",-308.03328619,0.00019069,2,"2024-06-27T19:50:40.049",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499018,1719517840059,"fUSD",-364.94342445,0.00019077,2,"2024-06-27T19:50:40.059",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499020,1719517840069,"fUSD",-155.0,0.00019177,2,"2024-06-27T19:50:40.069",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499022,1719517840079,"fUSD",-155.0,0.00019177,2,"2024-06-27T19:50:40.079",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499024,1719517840090,"fUSD",-226.97665617,0.00019352,2,"2024-06-27T19:50:40.090",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499026,1719517840100,"fUSD",-226.97665617,0.00019352,2,"2024-06-27T19:50:40.100",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499028,1719517840110,"fUSD",-990.27,0.00019547,2,"2024-06-27T19:50:40.110",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499030,1719517840120,"fUSD",-235.02396127,0.00019565,2,"2024-06-27T19:50:40.120",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499032,1719517840129,"fUSD",-135360.19330133,0.0002,2,"2024-06-27T19:50:40.129",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499034,1719517840138,"fUSD",-3950.0,0.0002,2,"2024-06-27T19:50:40.138",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499036,1719517840147,"fUSD",-1091.16140956,0.0002,2,"2024-06-27T19:50:40.147",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499039,1719517840160,"fUSD",-1484.42894982,0.0002,2,"2024-06-27T19:50:40.160",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499041,1719517840169,"fUSD",-374.75,0.0002024,2,"2024-06-27T19:50:40.169",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499043,1719517840180,"fUSD",-150.0,0.00020285,2,"2024-06-27T19:50:40.180",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499045,1719517840190,"fUSD",-2187.0,0.000204,4,"2024-06-27T19:50:40.190",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499047,1719517840199,"fUSD",-525.0,0.000204,4,"2024-06-27T19:50:40.199",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499049,1719517840208,"fUSD",-250.0,0.00020541,2,"2024-06-27T19:50:40.208",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499051,1719517840218,"fUSD",-6812.88558884,0.00020541,2,"2024-06-27T19:50:40.218",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499053,1719517840233,"fUSD",-1777.7292,0.00020541,2,"2024-06-27T19:50:40.233",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499154,1719517842485,"fUSD",-196.78957952,0.000154,2,"2024-06-27T19:50:42.485",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499155,1719517842494,"fUSD",-3294.3076205,0.00020541,2,"2024-06-27T19:50:42.494",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499156,1719517842506,"fUSD",-6839.91759066,0.00020541,2,"2024-06-27T19:50:42.506",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499157,1719517842515,"fUSD",-313.69106934,0.00020541,5,"2024-06-27T19:50:42.515",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499158,1719517842551,"fUSD",-1186.30893066,0.00020541,5,"2024-06-27T19:50:42.551",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499159,1719517842560,"fUSD",-150.0,0.00020688,2,"2024-06-27T19:50:42.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499160,1719517842569,"fUSD",-385.66415266,0.000208,3,"2024-06-27T19:50:42.569",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499161,1719517842580,"fUSD",-707.3898016,0.000208,3,"2024-06-27T19:50:42.580",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499162,1719517842591,"fUSD",-2385.14,0.000208,3,"2024-06-27T19:50:42.591",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499163,1719517842624,"fUSD",-21819.99370451,0.000208,3,"2024-06-27T19:50:42.624",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499164,1719517842636,"fUSD",-2421.6,0.000208,3,"2024-06-27T19:50:42.636",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499165,1719517842680,"fUSD",-735.71762032,0.000208,3,"2024-06-27T19:50:42.680",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499166,1719517842691,"fUSD",-428.43073291,0.000208,3,"2024-06-27T19:50:42.691",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499167,1719517842701,"fUSD",-188.38546709,0.000208,3,"2024-06-27T19:50:42.701",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499170,1719517843036,"fUSD",-177.2,0.00017475,2,"2024-06-27T19:50:43.036",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499171,1719517843046,"fUSD",-555.31196725,0.000208,3,"2024-06-27T19:50:43.046",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499179,1719517845970,"fUSD",-155.0,0.00013574,2,"2024-06-27T19:50:45.970",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499180,1719517845980,"fUSD",-1103.72916277,0.000208,3,"2024-06-27T19:50:45.980",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499210,1719518108997,"fUSD",1252.18284416,0.00011199,2,"2024-06-27T19:55:08.997",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499215,1719518133055,"fUSD",1476.37041399,0.00011199,2,"2024-06-27T19:55:33.055",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499216,1719518139445,"fUSD",1232.39146387,0.00011199,2,"2024-06-27T19:55:39.445",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499218,1719518154367,"fUSD",1500.25333624,0.00011199,2,"2024-06-27T19:55:54.367",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499219,1719518170053,"fUSD",650.69302056,0.00011199,2,"2024-06-27T19:56:10.053",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499222,1719518202268,"fUSD",657.70354829,0.00011199,2,"2024-06-27T19:56:42.268",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499223,1719518214841,"fUSD",155.0,0.00011199,2,"2024-06-27T19:56:54.841",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499224,1719518215766,"fUSD",475.03236133,0.00011199,2,"2024-06-27T19:56:55.766",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499225,1719518221900,"fUSD",155.46649513,0.00011199,2,"2024-06-27T19:57:01.900",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499226,1719518232666,"fUSD",322.71533688,0.00011199,2,"2024-06-27T19:57:12.666",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499228,1719518256125,"fUSD",208.06582272,0.00011199,2,"2024-06-27T19:57:36.125",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499229,1719518264401,"fUSD",364.94342445,0.00011199,2,"2024-06-27T19:57:44.401",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499231,1719518270001,"fUSD",155.0,0.00011199,2,"2024-06-27T19:57:50.001",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499232,1719518274321,"fUSD",-155.0,0.00012273,2,"2024-06-27T19:57:54.321",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499233,1719518274341,"fUSD",-308.03328619,0.00012273,2,"2024-06-27T19:57:54.341",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499234,1719518274360,"fUSD",-155.57295146,0.00012302,2,"2024-06-27T19:57:54.360",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499235,1719518274379,"fUSD",-206.07168017,0.00012302,2,"2024-06-27T19:57:54.379",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499236,1719518274400,"fUSD",-5408.9616,0.00013474,2,"2024-06-27T19:57:54.400",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499237,1719518276106,"fUSD",523.88317692,0.00011199,2,"2024-06-27T19:57:56.106",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499238,1719518276659,"fUSD",265.03738642,0.00013516,2,"2024-06-27T19:57:56.659",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499239,1719518305782,"fUSD",-1377.39,0.000168,5,"2024-06-27T19:58:25.782",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499240,1719518307830,"fUSD",-1377.39,0.000168,5,"2024-06-27T19:58:27.830",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499241,1719518308514,"fUSD",-1377.39,0.000168,5,"2024-06-27T19:58:28.514",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499242,1719518310630,"fUSD",-1377.39,0.000168,5,"2024-06-27T19:58:30.630",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499243,1719518312613,"fUSD",-335.15128883,0.00013574,2,"2024-06-27T19:58:32.613",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499244,1719518312634,"fUSD",-1042.23871117,0.000168,5,"2024-06-27T19:58:32.634",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499245,1719518330714,"fUSD",-523.55590688,0.00013574,2,"2024-06-27T19:58:50.714",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499246,1719518330734,"fUSD",-4665.44409312,0.000168,5,"2024-06-27T19:58:50.734",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499247,1719518337986,"fUSD",-447.9710314,0.00013574,2,"2024-06-27T19:58:57.986",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499250,1719518399935,"fUSD",-523.0,0.000167,5,"2024-06-27T19:59:59.935",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499251,1719518399956,"fUSD",-24630.6982386,0.000168,2,"2024-06-27T19:59:59.956",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499252,1719518399977,"fUSD",-24107.6982386,0.000168,2,"2024-06-27T19:59:59.977",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499338,1719519032126,"fUSD",-523.0,0.000168,2,"2024-06-27T20:10:32.126",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499339,1719519032136,"fUSD",-353.51,0.00018445,2,"2024-06-27T20:10:32.136",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499340,1719519032146,"fUSD",-155.0,0.00018864,2,"2024-06-27T20:10:32.146",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499341,1719519032155,"fUSD",-226.97665617,0.00018899,2,"2024-06-27T20:10:32.155",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499342,1719519032165,"fUSD",-155.0,0.00018919,2,"2024-06-27T20:10:32.165",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499344,1719519032179,"fUSD",-264.25256812,0.00018999,2,"2024-06-27T20:10:32.179",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499346,1719519032189,"fUSD",-155.0,0.00018999,2,"2024-06-27T20:10:32.189",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499347,1719519032198,"fUSD",-244.62743291,0.00018999,2,"2024-06-27T20:10:32.198",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499349,1719519032208,"fUSD",-300.0,0.00019067,2,"2024-06-27T20:10:32.208",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499350,1719519032217,"fUSD",-1222.6333428,0.0001914,2,"2024-06-27T20:10:32.217",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499353,1719519032245,"fUSD",-1311.4177585,0.0001914,2,"2024-06-27T20:10:32.245",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499355,1719519032264,"fUSD",-6169.8088987,0.0001914,2,"2024-06-27T20:10:32.264",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499357,1719519032273,"fUSD",-155.0,0.00019177,2,"2024-06-27T20:10:32.273",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499358,1719519032282,"fUSD",-499.99,0.00019299,2,"2024-06-27T20:10:32.282",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499360,1719519032291,"fUSD",-290.89568625,0.00019354,2,"2024-06-27T20:10:32.291",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499362,1719519032303,"fUSD",-150.0,0.00019703,2,"2024-06-27T20:10:32.303",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499363,1719519032313,"fUSD",-173.48,0.00019748,2,"2024-06-27T20:10:32.313",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499365,1719519032323,"fUSD",-8804.19453704,0.00019837,2,"2024-06-27T20:10:32.323",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499366,1719519032334,"fUSD",-500.46633477,0.00019837,2,"2024-06-27T20:10:32.334",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499368,1719519032346,"fUSD",-730.99343815,0.00019837,2,"2024-06-27T20:10:32.346",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499370,1719519032358,"fUSD",-1025.33320867,0.00019837,2,"2024-06-27T20:10:32.358",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499372,1719519032380,"fUSD",-3653.0,0.00019837,2,"2024-06-27T20:10:32.380",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499374,1719519032394,"fUSD",-6678.74248137,0.00019837,2,"2024-06-27T20:10:32.394",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499376,1719519032404,"fUSD",-1990.0,0.00019953,2,"2024-06-27T20:10:32.404",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499378,1719519032413,"fUSD",-1027.37,0.000201,2,"2024-06-27T20:10:32.413",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499379,1719519032421,"fUSD",-177.2,0.00020103,2,"2024-06-27T20:10:32.421",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499381,1719519032431,"fUSD",-168.59,0.00020108,2,"2024-06-27T20:10:32.431",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499382,1719519032442,"fUSD",-250.0,0.00020117,2,"2024-06-27T20:10:32.442",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499383,1719519032452,"fUSD",-994.17,0.0002012,2,"2024-06-27T20:10:32.452",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499385,1719519032461,"fUSD",-250.0,0.00020132,2,"2024-06-27T20:10:32.461",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499386,1719519032470,"fUSD",-632.58,0.00020263,2,"2024-06-27T20:10:32.470",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499388,1719519032480,"fUSD",-328.12884713,0.00020355,2,"2024-06-27T20:10:32.480",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499390,1719519032489,"fUSD",-2270.0,0.000204,4,"2024-06-27T20:10:32.489",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499391,1719519032499,"fUSD",-465.62458284,0.0002051,2,"2024-06-27T20:10:32.499",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499392,1719519032512,"fUSD",-511.55,0.00020541,2,"2024-06-27T20:10:32.512",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499393,1719519032521,"fUSD",-1394.20831,0.00020688,2,"2024-06-27T20:10:32.521",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499394,1719519032531,"fUSD",-447.43,0.00020695,2,"2024-06-27T20:10:32.531",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499395,1719519032541,"fUSD",-353.51,0.00020708,2,"2024-06-27T20:10:32.541",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499396,1719519032551,"fUSD",-447.43,0.00020752,2,"2024-06-27T20:10:32.551",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499397,1719519032562,"fUSD",-420.0,0.00020782,2,"2024-06-27T20:10:32.562",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499398,1719519032571,"fUSD",-447.87214952,0.000208,2,"2024-06-27T20:10:32.571",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499399,1719519032581,"fUSD",-550.27794371,0.000208,2,"2024-06-27T20:10:32.581",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499400,1719519032590,"fUSD",-339.04058475,0.000208,7,"2024-06-27T20:10:32.590",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499401,1719519032600,"fUSD",-581.13552663,0.000208,2,"2024-06-27T20:10:32.600",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499402,1719519032610,"fUSD",-881.13956643,0.000208,2,"2024-06-27T20:10:32.610",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499403,1719519032620,"fUSD",-7158.3236483,0.000208,2,"2024-06-27T20:10:32.620",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499404,1719519032630,"fUSD",-200.0,0.000208,2,"2024-06-27T20:10:32.630",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499405,1719519032640,"fUSD",-2000.0,0.000208,2,"2024-06-27T20:10:32.640",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499406,1719519032651,"fUSD",-447.43,0.00020809,2,"2024-06-27T20:10:32.651",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499407,1719519032661,"fUSD",-447.43,0.00020865,2,"2024-06-27T20:10:32.661",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499408,1719519032671,"fUSD",-447.43,0.00020922,2,"2024-06-27T20:10:32.671",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499409,1719519032681,"fUSD",-447.43,0.00020979,2,"2024-06-27T20:10:32.681",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499410,1719519032691,"fUSD",-1250.0,0.00021,2,"2024-06-27T20:10:32.691",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499411,1719519032700,"fUSD",-281.683,0.00021011,2,"2024-06-27T20:10:32.700",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499412,1719519032710,"fUSD",-603.445,0.00021011,2,"2024-06-27T20:10:32.710",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499413,1719519032720,"fUSD",-802.0,0.00021011,2,"2024-06-27T20:10:32.720",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499414,1719519032730,"fUSD",-2413.0,0.00021011,2,"2024-06-27T20:10:32.730",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499415,1719519032739,"fUSD",-150.0,0.00021011,2,"2024-06-27T20:10:32.739",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499416,1719519032749,"fUSD",-1294.0,0.00021011,2,"2024-06-27T20:10:32.749",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499417,1719519032759,"fUSD",-534.142,0.00021011,2,"2024-06-27T20:10:32.759",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499418,1719519032768,"fUSD",-1221.05,0.00021011,2,"2024-06-27T20:10:32.768",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499419,1719519032779,"fUSD",-5826.037,0.00021011,2,"2024-06-27T20:10:32.779",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499420,1719519032789,"fUSD",-5194.505,0.00021011,2,"2024-06-27T20:10:32.789",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499421,1719519032798,"fUSD",-1669.553,0.00021011,2,"2024-06-27T20:10:32.798",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499422,1719519032808,"fUSD",-291.0,0.00021011,2,"2024-06-27T20:10:32.808",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499423,1719519032817,"fUSD",-36775.339,0.00021011,2,"2024-06-27T20:10:32.817",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499424,1719519032826,"fUSD",-447.43,0.00021036,2,"2024-06-27T20:10:32.826",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499425,1719519032836,"fUSD",-447.43,0.00021092,2,"2024-06-27T20:10:32.836",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499426,1719519032845,"fUSD",-447.43,0.00021149,2,"2024-06-27T20:10:32.845",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499427,1719519032854,"fUSD",-167.0,0.00021157,2,"2024-06-27T20:10:32.854",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499428,1719519032865,"fUSD",-447.43,0.00021206,2,"2024-06-27T20:10:32.865",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499429,1719519032874,"fUSD",-447.43,0.00021263,2,"2024-06-27T20:10:32.874",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499430,1719519032884,"fUSD",-447.43,0.0002132,2,"2024-06-27T20:10:32.884",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499431,1719519032894,"fUSD",-447.43,0.00021376,2,"2024-06-27T20:10:32.894",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499432,1719519032904,"fUSD",-447.43,0.00021433,2,"2024-06-27T20:10:32.904",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499433,1719519032914,"fUSD",-172.58,0.00021465,2,"2024-06-27T20:10:32.914",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499434,1719519032923,"fUSD",-447.43,0.0002149,2,"2024-06-27T20:10:32.923",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499435,1719519032933,"fUSD",-337.997,0.00021517,2,"2024-06-27T20:10:32.933",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499436,1719519032942,"fUSD",-432.37732758,0.00021517,2,"2024-06-27T20:10:32.942",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499437,1719519032951,"fUSD",-447.43,0.00021547,2,"2024-06-27T20:10:32.951",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499438,1719519032961,"fUSD",-447.43,0.00021603,2,"2024-06-27T20:10:32.961",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499439,1719519032970,"fUSD",-48026.0,0.00021613,2,"2024-06-27T20:10:32.970",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499440,1719519032979,"fUSD",-34531.8055,0.00021617,2,"2024-06-27T20:10:32.979",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499441,1719519032989,"fUSD",-512.7758,0.00021629,2,"2024-06-27T20:10:32.989",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499442,1719519032999,"fUSD",-395.56,0.00021644,2,"2024-06-27T20:10:32.999",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499443,1719519033009,"fUSD",-156.42,0.00021644,2,"2024-06-27T20:10:33.009",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499444,1719519033018,"fUSD",-158.1,0.00021644,2,"2024-06-27T20:10:33.018",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499445,1719519033028,"fUSD",-447.43,0.0002166,2,"2024-06-27T20:10:33.028",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499446,1719519033037,"fUSD",-432.37732756,0.0002167,2,"2024-06-27T20:10:33.037",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499447,1719519033047,"fUSD",-200.0,0.000217,7,"2024-06-27T20:10:33.047",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499448,1719519033056,"fUSD",-447.43,0.00021717,2,"2024-06-27T20:10:33.056",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499449,1719519033065,"fUSD",-447.43,0.00021774,2,"2024-06-27T20:10:33.065",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499450,1719519033075,"fUSD",-500.0,0.000218,7,"2024-06-27T20:10:33.075",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499451,1719519033085,"fUSD",-432.37732756,0.00021822,2,"2024-06-27T20:10:33.085",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499452,1719519033094,"fUSD",-800.0,0.000219,7,"2024-06-27T20:10:33.094",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499453,1719519033104,"fUSD",-948.6865,0.000219,2,"2024-06-27T20:10:33.104",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499454,1719519033113,"fUSD",-230.21,0.00021918,2,"2024-06-27T20:10:33.113",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499455,1719519033123,"fUSD",-432.37732756,0.00021975,2,"2024-06-27T20:10:33.123",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499456,1719519033132,"fUSD",-1012.52,0.00022,2,"2024-06-27T20:10:33.132",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499457,1719519033141,"fUSD",-154.77869221,0.00022001,2,"2024-06-27T20:10:33.141",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499458,1719519033151,"fUSD",-715.80566214,0.00022022,2,"2024-06-27T20:10:33.151",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499459,1719519033161,"fUSD",-166.66666666,0.00022025,2,"2024-06-27T20:10:33.161",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499460,1719519033171,"fUSD",-150.47367995,0.00022093,2,"2024-06-27T20:10:33.171",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499461,1719519033180,"fUSD",-764.15959519,0.00022121,2,"2024-06-27T20:10:33.180",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499462,1719519033190,"fUSD",-432.37732756,0.00022127,2,"2024-06-27T20:10:33.190",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499463,1719519033199,"fUSD",-402.18121833,0.00022148,2,"2024-06-27T20:10:33.199",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499464,1719519033210,"fUSD",-764.15959519,0.00022152,2,"2024-06-27T20:10:33.210",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499465,1719519033219,"fUSD",-864.13499018,0.00022172,2,"2024-06-27T20:10:33.219",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499466,1719519033228,"fUSD",-1100.0,0.000222,8,"2024-06-27T20:10:33.228",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499467,1719519033238,"fUSD",-32723.38767489,0.0002222,2,"2024-06-27T20:10:33.238",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499468,1719519033248,"fUSD",-150.67314752,0.00022241,2,"2024-06-27T20:10:33.248",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499469,1719519033257,"fUSD",-764.15959519,0.00022244,2,"2024-06-27T20:10:33.257",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499470,1719519033266,"fUSD",-150.47367995,0.00022249,2,"2024-06-27T20:10:33.266",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499471,1719519033275,"fUSD",-432.37732756,0.0002228,2,"2024-06-27T20:10:33.275",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499472,1719519033285,"fUSD",-864.13499018,0.00022293,2,"2024-06-27T20:10:33.285",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499473,1719519033294,"fUSD",-1400.0,0.000223,8,"2024-06-27T20:10:33.294",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499474,1719519033304,"fUSD",-283.07022092,0.00022305,2,"2024-06-27T20:10:33.304",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499475,1719519033319,"fUSD",-263.33637148,0.00022389,2,"2024-06-27T20:10:33.319",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499476,1719519033329,"fUSD",-177.92910875,0.00022397,2,"2024-06-27T20:10:33.329",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499477,1719519033338,"fUSD",-234.60376559,0.000224,2,"2024-06-27T20:10:33.338",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499478,1719519033348,"fUSD",-4733.586,0.000224,2,"2024-06-27T20:10:33.348",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499479,1719519033359,"fUSD",-605.21537902,0.000224,2,"2024-06-27T20:10:33.359",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499480,1719519033368,"fUSD",-7500.0,0.000224,2,"2024-06-27T20:10:33.368",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499481,1719519033377,"fUSD",-327.18357985,0.000224,2,"2024-06-27T20:10:33.377",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499482,1719519033388,"fUSD",-339.25724207,0.000224,2,"2024-06-27T20:10:33.388",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499483,1719519033398,"fUSD",-200.0,0.000224,8,"2024-06-27T20:10:33.398",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499484,1719519033407,"fUSD",-220.18,0.00022411,2,"2024-06-27T20:10:33.407",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499485,1719519033416,"fUSD",-1035.19522192,0.00022411,2,"2024-06-27T20:10:33.416",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499486,1719519033425,"fUSD",-432.37732756,0.00022432,2,"2024-06-27T20:10:33.425",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499487,1719519033435,"fUSD",-605.21537894,0.00022445,2,"2024-06-27T20:10:33.435",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499488,1719519033444,"fUSD",-154.80579417,0.00022455,2,"2024-06-27T20:10:33.444",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499489,1719519033454,"fUSD",-154.77869221,0.00022467,2,"2024-06-27T20:10:33.454",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499490,1719519033463,"fUSD",-184.66921395,0.00022471,2,"2024-06-27T20:10:33.463",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499491,1719519033473,"fUSD",-95866.6075357,0.0002248,3,"2024-06-27T20:10:33.473",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499492,1719519033483,"fUSD",-605.21537894,0.00022489,2,"2024-06-27T20:10:33.483",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499493,1719519033492,"fUSD",-121094.66215,0.0002249,3,"2024-06-27T20:10:33.492",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499494,1719519033502,"fUSD",-234.78770809,0.0002249,2,"2024-06-27T20:10:33.502",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499495,1719519033514,"fUSD",-234.78770809,0.0002249,2,"2024-06-27T20:10:33.514",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499496,1719519033524,"fUSD",-1252142.76414965,0.000225,4,"2024-06-27T20:10:33.524",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499497,1719519033542,"fUSD",-1075.9549519,0.000225,4,"2024-06-27T20:10:33.542",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499498,1719519033570,"fUSD",-161411.36599358,0.000225,4,"2024-06-27T20:10:33.570",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499499,1719519033580,"fUSD",-161.80760385,0.000225,2,"2024-06-27T20:10:33.580",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499500,1719519033590,"fUSD",-15147.3475902,0.000225,2,"2024-06-27T20:10:33.590",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499501,1719519033599,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.599",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499502,1719519033610,"fUSD",-154.296673,0.000225,7,"2024-06-27T20:10:33.610",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499503,1719519033619,"fUSD",-153.105497,0.000225,7,"2024-06-27T20:10:33.619",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499504,1719519033629,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.629",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499505,1719519033639,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.639",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499506,1719519033649,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.649",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499507,1719519033659,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.659",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499508,1719519033668,"fUSD",-253.867258,0.000225,7,"2024-06-27T20:10:33.668",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499509,1719519033678,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.678",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499510,1719519033687,"fUSD",-312.125458,0.000225,7,"2024-06-27T20:10:33.687",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499511,1719519033697,"fUSD",-312.125458,0.000225,7,"2024-06-27T20:10:33.697",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499512,1719519033707,"fUSD",-188.269919,0.000225,7,"2024-06-27T20:10:33.707",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499513,1719519033716,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.716",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499514,1719519033725,"fUSD",-188.269919,0.000225,7,"2024-06-27T20:10:33.725",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499515,1719519033735,"fUSD",-181.64962,0.000225,7,"2024-06-27T20:10:33.735",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499516,1719519033744,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.744",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499517,1719519033753,"fUSD",-151.468293,0.000225,7,"2024-06-27T20:10:33.753",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499518,1719519033762,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.762",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499519,1719519033771,"fUSD",-151.179812,0.000225,7,"2024-06-27T20:10:33.771",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499520,1719519033781,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.781",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499521,1719519033790,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.790",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499522,1719519033799,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.799",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499523,1719519033809,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.809",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499524,1719519033819,"fUSD",-472.473389,0.000225,7,"2024-06-27T20:10:33.819",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499525,1719519033828,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.828",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499526,1719519033837,"fUSD",-472.473389,0.000225,7,"2024-06-27T20:10:33.837",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499527,1719519033847,"fUSD",-242.88306,0.000225,7,"2024-06-27T20:10:33.847",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499528,1719519033856,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.856",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499529,1719519033867,"fUSD",-151.760607,0.000225,7,"2024-06-27T20:10:33.867",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499530,1719519033877,"fUSD",-151.760607,0.000225,7,"2024-06-27T20:10:33.877",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499531,1719519033887,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.887",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499532,1719519033897,"fUSD",-151.0,0.000225,7,"2024-06-27T20:10:33.897",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499533,1719519033907,"fUSD",-200.0,0.000225,8,"2024-06-27T20:10:33.907",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499534,1719519033917,"fUSD",-154.80579417,0.00022507,2,"2024-06-27T20:10:33.917",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499535,1719519033927,"fUSD",-605.21537894,0.00022534,2,"2024-06-27T20:10:33.927",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499536,1719519033936,"fUSD",-605.21537894,0.00022578,2,"2024-06-27T20:10:33.936",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499537,1719519033946,"fUSD",-432.37732756,0.00022585,2,"2024-06-27T20:10:33.946",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499538,1719519033955,"fUSD",-200.0,0.000226,8,"2024-06-27T20:10:33.955",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499539,1719519033965,"fUSD",-605.21537894,0.00022623,2,"2024-06-27T20:10:33.965",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499540,1719519033975,"fUSD",-409.371646,0.00022635,2,"2024-06-27T20:10:33.975",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499541,1719519033984,"fUSD",-994.17,0.00022635,2,"2024-06-27T20:10:33.984",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499542,1719519033994,"fUSD",-154.80579417,0.00022663,2,"2024-06-27T20:10:33.994",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499543,1719519034003,"fUSD",-605.21537894,0.00022667,2,"2024-06-27T20:10:34.003",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499544,1719519034013,"fUSD",-154.79485175,0.00022669,2,"2024-06-27T20:10:34.013",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499545,1719519034022,"fUSD",-1000.0,0.0002267,2,"2024-06-27T20:10:34.022",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499546,1719519034031,"fUSD",-154.80579417,0.00022675,2,"2024-06-27T20:10:34.031",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499547,1719519034040,"fUSD",-200.0,0.000227,8,"2024-06-27T20:10:34.040",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499548,1719519034049,"fUSD",-605.21537894,0.00022712,2,"2024-06-27T20:10:34.049",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499549,1719519034058,"fUSD",-482.5878483,0.0002273,2,"2024-06-27T20:10:34.058",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499550,1719519034067,"fUSD",-864.13499018,0.00022732,2,"2024-06-27T20:10:34.067",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499551,1719519034077,"fUSD",-171.4409269,0.00022733,2,"2024-06-27T20:10:34.077",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499552,1719519034086,"fUSD",-432.37732756,0.00022737,2,"2024-06-27T20:10:34.086",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499553,1719519034095,"fUSD",-150.67314752,0.00022752,2,"2024-06-27T20:10:34.095",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499554,1719519034104,"fUSD",-166.66666666,0.00022756,2,"2024-06-27T20:10:34.104",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499555,1719519034113,"fUSD",-605.21537894,0.00022756,2,"2024-06-27T20:10:34.113",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499556,1719519034123,"fUSD",-1715.45,0.0002277,2,"2024-06-27T20:10:34.123",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499557,1719519034132,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.132",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499558,1719519034142,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.142",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499559,1719519034151,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.151",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499560,1719519034160,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.160",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499561,1719519034169,"fUSD",-472.473389,0.0002279,7,"2024-06-27T20:10:34.169",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499562,1719519034178,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499563,1719519034187,"fUSD",-472.473389,0.0002279,7,"2024-06-27T20:10:34.187",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499564,1719519034196,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.196",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499565,1719519034204,"fUSD",-151.760607,0.0002279,7,"2024-06-27T20:10:34.204",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499566,1719519034213,"fUSD",-151.760607,0.0002279,7,"2024-06-27T20:10:34.213",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499567,1719519034222,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.222",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499568,1719519034231,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.231",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499569,1719519034240,"fUSD",-699.310622,0.0002279,7,"2024-06-27T20:10:34.240",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499570,1719519034249,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.249",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499571,1719519034258,"fUSD",-699.310622,0.0002279,7,"2024-06-27T20:10:34.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499572,1719519034267,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.267",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499573,1719519034276,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.276",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499574,1719519034285,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.285",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499575,1719519034294,"fUSD",-267.677602,0.0002279,7,"2024-06-27T20:10:34.294",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499576,1719519034307,"fUSD",-267.677602,0.0002279,7,"2024-06-27T20:10:34.307",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499577,1719519034315,"fUSD",-249.342287,0.0002279,7,"2024-06-27T20:10:34.315",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499578,1719519034325,"fUSD",-249.342287,0.0002279,7,"2024-06-27T20:10:34.325",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499579,1719519034334,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:34.334",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499580,1719519034343,"fUSD",-113789.32786821,0.0002279,2,"2024-06-27T20:10:34.343",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499585,1719519037669,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:37.669",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499586,1719519037679,"fUSD",-10100.7667169,0.0002279,2,"2024-06-27T20:10:37.679",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499587,1719519037780,"fUSD",-30286.63931483,0.0002279,2,"2024-06-27T20:10:37.780",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499588,1719519037792,"fUSD",-14107.91557188,0.0002279,2,"2024-06-27T20:10:37.792",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499589,1719519037802,"fUSD",-204.034,0.0002279,2,"2024-06-27T20:10:37.802",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499590,1719519037812,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.812",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499591,1719519037821,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499592,1719519037831,"fUSD",-315.0,0.000228,7,"2024-06-27T20:10:37.831",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499593,1719519037840,"fUSD",-315.0,0.000228,7,"2024-06-27T20:10:37.840",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499594,1719519037850,"fUSD",-214.836968,0.000228,7,"2024-06-27T20:10:37.850",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499595,1719519037859,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.859",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499596,1719519037869,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.869",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499597,1719519037879,"fUSD",-223.706765,0.000228,7,"2024-06-27T20:10:37.879",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499598,1719519037888,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.888",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499599,1719519037898,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.898",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499600,1719519037908,"fUSD",-218.922031,0.000228,7,"2024-06-27T20:10:37.908",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499601,1719519037917,"fUSD",-218.922031,0.000228,7,"2024-06-27T20:10:37.917",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499602,1719519037926,"fUSD",-228.183022,0.000228,7,"2024-06-27T20:10:37.926",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499603,1719519037935,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.935",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499604,1719519037944,"fUSD",-228.183022,0.000228,7,"2024-06-27T20:10:37.944",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499605,1719519037954,"fUSD",-243.229856,0.000228,7,"2024-06-27T20:10:37.954",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499606,1719519037963,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.963",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499607,1719519037973,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.973",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499608,1719519037982,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.982",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499609,1719519037991,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:37.991",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499611,1719519038006,"fUSD",-199.365429,0.000228,7,"2024-06-27T20:10:38.006",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499613,1719519038016,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:38.016",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499615,1719519038026,"fUSD",-238.52688,0.000228,7,"2024-06-27T20:10:38.026",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499617,1719519038036,"fUSD",-312.125458,0.000228,7,"2024-06-27T20:10:38.036",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499619,1719519038046,"fUSD",-312.125458,0.000228,7,"2024-06-27T20:10:38.046",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499621,1719519038056,"fUSD",-188.269919,0.000228,7,"2024-06-27T20:10:38.056",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499623,1719519038066,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:38.066",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499625,1719519038076,"fUSD",-188.269919,0.000228,7,"2024-06-27T20:10:38.076",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499627,1719519038086,"fUSD",-151.0,0.000228,7,"2024-06-27T20:10:38.086",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499629,1719519038096,"fUSD",-900.0,0.000228,8,"2024-06-27T20:10:38.096",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499631,1719519038106,"fUSD",-605.21537894,0.00022801,2,"2024-06-27T20:10:38.106",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499633,1719519038116,"fUSD",-1416.94966927,0.00022801,2,"2024-06-27T20:10:38.116",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499635,1719519038126,"fUSD",-500.0,0.00022806,2,"2024-06-27T20:10:38.126",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499637,1719519038136,"fUSD",-605.21537894,0.00022845,2,"2024-06-27T20:10:38.136",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499639,1719519038146,"fUSD",-519.0,0.0002289,2,"2024-06-27T20:10:38.146",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499641,1719519038157,"fUSD",-605.21537894,0.0002289,2,"2024-06-27T20:10:38.157",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499643,1719519038166,"fUSD",-327.18357985,0.0002289,2,"2024-06-27T20:10:38.166",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499645,1719519038176,"fUSD",-185.69737488,0.0002289,2,"2024-06-27T20:10:38.176",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499647,1719519038187,"fUSD",-432.37732756,0.0002289,2,"2024-06-27T20:10:38.187",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499649,1719519038197,"fUSD",-7209.23378367,0.0002289,2,"2024-06-27T20:10:38.197",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499976,1719519043754,"fUSD",-169.75322856,0.000224,2,"2024-06-27T20:10:43.754",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499978,1719519043764,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:43.764",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499980,1719519043773,"fUSD",-151.0,0.0002279,7,"2024-06-27T20:10:43.773",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499982,1719519043783,"fUSD",-446.70145825,0.0002289,2,"2024-06-27T20:10:43.783",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500198,1719519045797,"fUSD",-226.97665617,0.00018864,2,"2024-06-27T20:10:45.797",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500201,1719519045808,"fUSD",-346.45348148,0.0002289,2,"2024-06-27T20:10:45.808",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500213,1719519045909,"fUSD",-901.47951569,0.0002289,2,"2024-06-27T20:10:45.909",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500215,1719519045918,"fUSD",-1000.0,0.0002289,2,"2024-06-27T20:10:45.918",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500217,1719519045928,"fUSD",-399.62128197,0.00022899,5,"2024-06-27T20:10:45.928",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500224,1719519045991,"fUSD",-691.5217741,0.00022899,5,"2024-06-27T20:10:45.991",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500226,1719519046000,"fUSD",-230.90450693,0.000229,11,"2024-06-27T20:10:46.000",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500245,1719519046173,"fUSD",-341.09549307,0.000229,11,"2024-06-27T20:10:46.173",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500247,1719519046182,"fUSD",-161.09782062,0.00022953,2,"2024-06-27T20:10:46.182",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500249,1719519046192,"fUSD",-16.99477668,0.00022972,2,"2024-06-27T20:10:46.192",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500255,1719519046232,"fUSD",-336.51522332,0.00022972,2,"2024-06-27T20:10:46.232",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500257,1719519046241,"fUSD",-182.503602,0.0002298,7,"2024-06-27T20:10:46.241",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500258,1719519046250,"fUSD",-86.65882055,0.0002298,2,"2024-06-27T20:10:46.250",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500549,1719520231850,"fUSD",-300.0,0.00013989,2,"2024-06-27T20:30:31.850",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500551,1719520231859,"fUSD",-300.0,0.00013989,2,"2024-06-27T20:30:31.859",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500553,1719520231868,"fUSD",-2953.96774766,0.0001399,2,"2024-06-27T20:30:31.868",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500554,1719520231879,"fUSD",-10075.35601306,0.0001399,2,"2024-06-27T20:30:31.879",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500555,1719520231888,"fUSD",-373.2,0.00017483,2,"2024-06-27T20:30:31.888",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500556,1719520231898,"fUSD",-155.0,0.00018899,2,"2024-06-27T20:30:31.898",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500557,1719520231908,"fUSD",-264.40040348,0.00018899,2,"2024-06-27T20:30:31.908",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500558,1719520231917,"fUSD",-235.21210657,0.00018899,2,"2024-06-27T20:30:31.917",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500559,1719520231928,"fUSD",-363.58934432,0.00018899,2,"2024-06-27T20:30:31.928",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500560,1719520231937,"fUSD",-155.0,0.00018899,2,"2024-06-27T20:30:31.937",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500561,1719520231947,"fUSD",-155.0,0.00018899,2,"2024-06-27T20:30:31.947",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500562,1719520231957,"fUSD",-308.03328619,0.00019069,2,"2024-06-27T20:30:31.957",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500563,1719520231968,"fUSD",-226.97665617,0.00019069,2,"2024-06-27T20:30:31.968",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500564,1719520231978,"fUSD",-499.99,0.00019229,2,"2024-06-27T20:30:31.978",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500565,1719520231988,"fUSD",-347.47664097,0.00019229,2,"2024-06-27T20:30:31.988",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500566,1719520231998,"fUSD",-155.0,0.00019229,2,"2024-06-27T20:30:31.998",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500567,1719520232008,"fUSD",-482.87871356,0.00019229,2,"2024-06-27T20:30:32.008",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500568,1719520232017,"fUSD",-250.0,0.00019241,2,"2024-06-27T20:30:32.017",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500569,1719520232027,"fUSD",-168.59,0.00019315,2,"2024-06-27T20:30:32.027",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500570,1719520232036,"fUSD",-996.5,0.00019334,2,"2024-06-27T20:30:32.036",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500571,1719520232045,"fUSD",-250.0,0.0001938,2,"2024-06-27T20:30:32.045",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500572,1719520232054,"fUSD",-250.0,0.00019415,2,"2024-06-27T20:30:32.054",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500573,1719520232064,"fUSD",-2445.45,0.00019511,2,"2024-06-27T20:30:32.064",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500574,1719520232074,"fUSD",-575.07,0.0001959,2,"2024-06-27T20:30:32.074",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500575,1719520232083,"fUSD",-177.2,0.0001963,2,"2024-06-27T20:30:32.083",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500576,1719520232092,"fUSD",-373.2,0.00019747,2,"2024-06-27T20:30:32.092",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500577,1719520232101,"fUSD",-202.05047868,0.00019899,2,"2024-06-27T20:30:32.101",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500578,1719520232111,"fUSD",-14808.177,0.00020044,2,"2024-06-27T20:30:32.111",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500579,1719520232120,"fUSD",-704.11855881,0.00020263,3,"2024-06-27T20:30:32.120",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500580,1719520232129,"fUSD",-12294.66095755,0.00020363,2,"2024-06-27T20:30:32.129",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500581,1719520232138,"fUSD",-166.35,0.00020364,2,"2024-06-27T20:30:32.138",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500582,1719520232147,"fUSD",-168.47,0.00020541,2,"2024-06-27T20:30:32.147",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500583,1719520232157,"fUSD",-500.0,0.00020541,2,"2024-06-27T20:30:32.157",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500584,1719520232167,"fUSD",-1500.0,0.00020541,5,"2024-06-27T20:30:32.167",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500585,1719520232177,"fUSD",-23890.0,0.00020541,2,"2024-06-27T20:30:32.177",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500586,1719520232187,"fUSD",-2318.96,0.00020541,2,"2024-06-27T20:30:32.187",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500587,1719520232196,"fUSD",-1250.0,0.00021,2,"2024-06-27T20:30:32.196",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500588,1719520232205,"fUSD",-5803.0,0.00021121,2,"2024-06-27T20:30:32.205",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500589,1719520232214,"fUSD",-5171.0,0.00021121,2,"2024-06-27T20:30:32.214",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500590,1719520232223,"fUSD",-1197.0,0.00021121,2,"2024-06-27T20:30:32.223",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500591,1719520232232,"fUSD",-4529.4146,0.00021522,2,"2024-06-27T20:30:32.232",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500592,1719520232241,"fUSD",-220.18,0.00021616,2,"2024-06-27T20:30:32.241",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500593,1719520232251,"fUSD",-403.86981609,0.00021622,2,"2024-06-27T20:30:32.251",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500594,1719520232260,"fUSD",-9036.2442,0.00021622,2,"2024-06-27T20:30:32.260",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500595,1719520232269,"fUSD",-1000.0,0.00021622,2,"2024-06-27T20:30:32.269",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500596,1719520232279,"fUSD",-375.78,0.00021644,2,"2024-06-27T20:30:32.279",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500597,1719520232288,"fUSD",-46522.7524714,0.00021712,3,"2024-06-27T20:30:32.288",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500598,1719520232297,"fUSD",-4321.8883,0.00021722,2,"2024-06-27T20:30:32.297",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500599,1719520232306,"fUSD",-391.7049,0.00021722,2,"2024-06-27T20:30:32.306",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500600,1719520232315,"fUSD",-245000.0,0.00021722,2,"2024-06-27T20:30:32.315",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500601,1719520232325,"fUSD",-281.1116,0.00021722,2,"2024-06-27T20:30:32.325",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500602,1719520232334,"fUSD",-39380.1465,0.00021722,2,"2024-06-27T20:30:32.334",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500603,1719520232343,"fUSD",-996.5,0.00021751,2,"2024-06-27T20:30:32.343",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500604,1719520232353,"fUSD",-403.86981609,0.00021763,2,"2024-06-27T20:30:32.353",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500606,1719520232362,"fUSD",-403.86981609,0.00021904,2,"2024-06-27T20:30:32.362",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500608,1719520232371,"fUSD",-191.84,0.00021918,2,"2024-06-27T20:30:32.371",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500610,1719520232380,"fUSD",-457.70275438,0.00022,2,"2024-06-27T20:30:32.380",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500612,1719520232389,"fUSD",-152.32275894,0.00022002,2,"2024-06-27T20:30:32.389",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500613,1719520232398,"fUSD",-373.2,0.0002201,2,"2024-06-27T20:30:32.398",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500614,1719520232408,"fUSD",-2736.63249832,0.00022029,3,"2024-06-27T20:30:32.408",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500615,1719520232417,"fUSD",-166.18841664,0.00022039,2,"2024-06-27T20:30:32.417",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500616,1719520232427,"fUSD",-403.86981609,0.00022045,2,"2024-06-27T20:30:32.427",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500617,1719520232436,"fUSD",-155.73559578,0.00022074,2,"2024-06-27T20:30:32.436",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500618,1719520232445,"fUSD",-500.0,0.0002212,2,"2024-06-27T20:30:32.445",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500619,1719520232454,"fUSD",-403.86981609,0.00022186,2,"2024-06-27T20:30:32.454",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500620,1719520232463,"fUSD",-687.74363567,0.00022223,2,"2024-06-27T20:30:32.463",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500621,1719520232472,"fUSD",-154.77869222,0.00022235,2,"2024-06-27T20:30:32.472",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500622,1719520232481,"fUSD",-233.23330517,0.00022253,2,"2024-06-27T20:30:32.481",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500623,1719520232491,"fUSD",-466.50158669,0.00022255,2,"2024-06-27T20:30:32.491",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500624,1719520232500,"fUSD",-233.23330517,0.00022282,2,"2024-06-27T20:30:32.500",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500625,1719520232509,"fUSD",-395.72592447,0.00022303,2,"2024-06-27T20:30:32.509",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500626,1719520232518,"fUSD",-2736.63249832,0.00022304,3,"2024-06-27T20:30:32.518",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500627,1719520232527,"fUSD",-150.67314753,0.00022305,2,"2024-06-27T20:30:32.527",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500628,1719520232536,"fUSD",-1369.71801363,0.00022314,2,"2024-06-27T20:30:32.536",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500629,1719520232545,"fUSD",-1369.71801363,0.00022325,2,"2024-06-27T20:30:32.545",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500630,1719520232555,"fUSD",-403.86981609,0.00022326,2,"2024-06-27T20:30:32.555",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500631,1719520232563,"fUSD",-154.77869222,0.00022375,2,"2024-06-27T20:30:32.563",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500632,1719520232573,"fUSD",-5473.26499664,0.0002238,3,"2024-06-27T20:30:32.573",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500633,1719520232582,"fUSD",-7500.0,0.0002239,2,"2024-06-27T20:30:32.582",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500634,1719520232591,"fUSD",-388.77517772,0.00022393,2,"2024-06-27T20:30:32.591",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500635,1719520232600,"fUSD",-169.84796899,0.000224,2,"2024-06-27T20:30:32.600",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500636,1719520232609,"fUSD",-187.68301248,0.000224,2,"2024-06-27T20:30:32.609",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500637,1719520232618,"fUSD",-289.45083347,0.000224,2,"2024-06-27T20:30:32.618",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500638,1719520232628,"fUSD",-154.77869222,0.0002242,2,"2024-06-27T20:30:32.628",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500639,1719520232637,"fUSD",-166.66666666,0.00022433,2,"2024-06-27T20:30:32.637",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500640,1719520232646,"fUSD",-2736.63249832,0.00022435,3,"2024-06-27T20:30:32.646",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500641,1719520232656,"fUSD",-289.4508334,0.00022445,2,"2024-06-27T20:30:32.656",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500642,1719520232665,"fUSD",-3039.69279988,0.00022448,2,"2024-06-27T20:30:32.665",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500643,1719520232676,"fUSD",-403.86981609,0.00022467,2,"2024-06-27T20:30:32.676",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500644,1719520232685,"fUSD",-49259.3849698,0.0002248,3,"2024-06-27T20:30:32.685",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500645,1719520232699,"fUSD",-5617.32585248,0.0002248,3,"2024-06-27T20:30:32.699",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500646,1719520232708,"fUSD",-1404.33146312,0.00022483,3,"2024-06-27T20:30:32.708",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500647,1719520232717,"fUSD",-289.4508334,0.00022489,2,"2024-06-27T20:30:32.717",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500648,1719520232726,"fUSD",-28086.6292624,0.0002249,3,"2024-06-27T20:30:32.726",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500649,1719520232736,"fUSD",-11681.0,0.00022493,2,"2024-06-27T20:30:32.736",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500650,1719520232745,"fUSD",-150.47367995,0.00022497,2,"2024-06-27T20:30:32.745",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500651,1719520232754,"fUSD",-1000.0,0.00022499,2,"2024-06-27T20:30:32.754",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500652,1719520232765,"fUSD",-378086.4678871,0.000225,4,"2024-06-27T20:30:32.765",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500653,1719520232784,"fUSD",-465.83281295,0.000225,4,"2024-06-27T20:30:32.784",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500654,1719520233262,"fUSD",-297800.5507568,0.000225,4,"2024-06-27T20:30:33.262",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500655,1719520233274,"fUSD",-877.71244657,0.000225,4,"2024-06-27T20:30:33.274",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500656,1719520233306,"fUSD",-1619.62226656,0.000225,4,"2024-06-27T20:30:33.306",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500657,1719520233317,"fUSD",-674.44896287,0.000225,4,"2024-06-27T20:30:33.317",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500658,1719520233395,"fUSD",-670.92,0.000225,4,"2024-06-27T20:30:33.395",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500659,1719520233407,"fUSD",-622.28755343,0.000225,4,"2024-06-27T20:30:33.407",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500660,1719520233419,"fUSD",-383.59999996,0.000225,4,"2024-06-27T20:30:33.419",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500661,1719520233432,"fUSD",-5151.0,0.000225,4,"2024-06-27T20:30:33.432",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500662,1719520233455,"fUSD",-2077.736495,0.000225,4,"2024-06-27T20:30:33.455",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500663,1719520233467,"fUSD",-7987.01424638,0.000225,4,"2024-06-27T20:30:33.467",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500687,1719520238560,"fUSD",-155.0,0.00018864,2,"2024-06-27T20:30:38.560",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500689,1719520238571,"fUSD",-226.97665617,0.00019069,2,"2024-06-27T20:30:38.571",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500691,1719520238581,"fUSD",-484.15891232,0.000225,4,"2024-06-27T20:30:38.581",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500695,1719520238602,"fUSD",-559.7,0.000225,4,"2024-06-27T20:30:38.602",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500699,1719520238636,"fUSD",-68725.11897184,0.000225,4,"2024-06-27T20:30:38.636",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500701,1719520238648,"fUSD",-25237.46888027,0.000225,4,"2024-06-27T20:30:38.648",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500704,1719520238665,"fUSD",-277.0,0.000225,4,"2024-06-27T20:30:38.665",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500707,1719520238678,"fUSD",-1374.02085495,0.000225,4,"2024-06-27T20:30:38.678",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500839,1719520240037,"fUSD",-1057.25402731,0.000225,4,"2024-06-27T20:30:40.037",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500840,1719520240052,"fUSD",-1047.1115,0.000225,4,"2024-06-27T20:30:40.052",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500841,1719520240126,"fUSD",-168884.13141617,0.000225,4,"2024-06-27T20:30:40.126",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500842,1719520240137,"fUSD",-166059.92839665,0.000225,4,"2024-06-27T20:30:40.137",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500843,1719520240151,"fUSD",-98341.83961869,0.000225,4,"2024-06-27T20:30:40.151",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500845,1719520240174,"fUSD",-17609.88845552,0.000225,4,"2024-06-27T20:30:40.174",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500853,1719520240255,"fUSD",-288.40183904,0.000225,4,"2024-06-27T20:30:40.255",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500854,1719520240269,"fUSD",-902.45665666,0.000225,4,"2024-06-27T20:30:40.269",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500856,1719520240310,"fUSD",-1276.56382338,0.000225,4,"2024-06-27T20:30:40.310",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500929,1719520242956,"fUSD",-1276.42705946,0.000225,4,"2024-06-27T20:30:42.956",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500930,1719520243174,"fUSD",-500.0,0.00021622,2,"2024-06-27T20:30:43.174",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500931,1719520243186,"fUSD",-594944.1141506,0.000225,4,"2024-06-27T20:30:43.186",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500932,1719520243195,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.195",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500933,1719520243205,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.205",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500934,1719520243215,"fUSD",-152.285748,0.000225,7,"2024-06-27T20:30:43.215",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500935,1719520243225,"fUSD",-283.5,0.000225,7,"2024-06-27T20:30:43.225",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500936,1719520243235,"fUSD",-283.5,0.000225,7,"2024-06-27T20:30:43.235",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500937,1719520243245,"fUSD",-151.530743,0.000225,7,"2024-06-27T20:30:43.245",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500938,1719520243255,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.255",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500939,1719520243266,"fUSD",-151.309664,0.000225,7,"2024-06-27T20:30:43.266",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500940,1719520243276,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.276",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500941,1719520243286,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.286",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500942,1719520243296,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.296",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500943,1719520243306,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.306",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500944,1719520243316,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.316",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500946,1719520243326,"fUSD",-12118.18101911,0.000225,2,"2024-06-27T20:30:43.326",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500948,1719520243336,"fUSD",-257.731396,0.000225,7,"2024-06-27T20:30:43.336",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500949,1719520243345,"fUSD",-151.803834,0.000225,7,"2024-06-27T20:30:43.345",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500951,1719520243355,"fUSD",-257.731396,0.000225,7,"2024-06-27T20:30:43.355",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500953,1719520243365,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.365",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500955,1719520243375,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.375",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500957,1719520243385,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.385",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500958,1719520243394,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.394",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500959,1719520243405,"fUSD",-377.978712,0.000225,7,"2024-06-27T20:30:43.405",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500960,1719520243415,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.415",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500961,1719520243424,"fUSD",-377.978712,0.000225,7,"2024-06-27T20:30:43.424",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500962,1719520243437,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.437",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500963,1719520243447,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.447",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500964,1719520243457,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.457",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500965,1719520243466,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.466",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500966,1719520243475,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.475",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500967,1719520243485,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.485",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500968,1719520243495,"fUSD",-629.37956,0.000225,7,"2024-06-27T20:30:43.495",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500969,1719520243505,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.505",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500970,1719520243516,"fUSD",-187.114623,0.000225,7,"2024-06-27T20:30:43.516",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500971,1719520243526,"fUSD",-629.37956,0.000225,7,"2024-06-27T20:30:43.526",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500972,1719520243535,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.535",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500973,1719520243544,"fUSD",-297.163038,0.000225,7,"2024-06-27T20:30:43.544",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500974,1719520243554,"fUSD",-151.0,0.000225,7,"2024-06-27T20:30:43.554",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500975,1719520243564,"fUSD",-466.50158669,0.00022514,2,"2024-06-27T20:30:43.564",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500976,1719520243573,"fUSD",-171.99813846,0.00022524,2,"2024-06-27T20:30:43.573",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500977,1719520243584,"fUSD",-289.4508334,0.00022534,2,"2024-06-27T20:30:43.584",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500978,1719520243593,"fUSD",-289.4508334,0.00022578,2,"2024-06-27T20:30:43.593",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500979,1719520243603,"fUSD",-466.50158669,0.00022579,2,"2024-06-27T20:30:43.603",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500980,1719520243613,"fUSD",-150.47367995,0.00022587,2,"2024-06-27T20:30:43.613",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500981,1719520243622,"fUSD",-158.5976384,0.00022597,2,"2024-06-27T20:30:43.622",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500982,1719520243632,"fUSD",-403.86981609,0.00022608,2,"2024-06-27T20:30:43.632",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500983,1719520243641,"fUSD",-289.4508334,0.00022623,2,"2024-06-27T20:30:43.641",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500984,1719520243651,"fUSD",-220.18,0.0002263,3,"2024-06-27T20:30:43.651",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500985,1719520243660,"fUSD",-154.79485175,0.0002266,2,"2024-06-27T20:30:43.660",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500986,1719520243670,"fUSD",-289.4508334,0.00022667,2,"2024-06-27T20:30:43.670",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500987,1719520243680,"fUSD",-159.50187486,0.00022707,2,"2024-06-27T20:30:43.680",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500988,1719520243692,"fUSD",-289.4508334,0.00022712,2,"2024-06-27T20:30:43.692",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500989,1719520243705,"fUSD",-150.0,0.00022714,2,"2024-06-27T20:30:43.705",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500990,1719520243717,"fUSD",-150.0,0.00022731,2,"2024-06-27T20:30:43.717",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500991,1719520243726,"fUSD",-150.0,0.00022732,2,"2024-06-27T20:30:43.726",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500992,1719520243735,"fUSD",-150.0,0.00022736,2,"2024-06-27T20:30:43.735",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500993,1719520243745,"fUSD",-150.0,0.00022737,2,"2024-06-27T20:30:43.745",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500994,1719520243754,"fUSD",-150.0,0.00022742,2,"2024-06-27T20:30:43.754",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500995,1719520243763,"fUSD",-150.0,0.00022748,2,"2024-06-27T20:30:43.763",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500996,1719520243773,"fUSD",-466.50158669,0.00022748,2,"2024-06-27T20:30:43.773",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500997,1719520243783,"fUSD",-403.86981609,0.00022749,2,"2024-06-27T20:30:43.783",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500998,1719520243793,"fUSD",-150.0,0.00022754,2,"2024-06-27T20:30:43.793",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500999,1719520243802,"fUSD",-150.0,0.00022754,2,"2024-06-27T20:30:43.802",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501000,1719520243812,"fUSD",-289.4508334,0.00022756,2,"2024-06-27T20:30:43.812",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501001,1719520243821,"fUSD",-171.99813846,0.00022759,2,"2024-06-27T20:30:43.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501002,1719520243830,"fUSD",-150.0,0.0002276,2,"2024-06-27T20:30:43.830",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501003,1719520243839,"fUSD",-150.0,0.00022764,2,"2024-06-27T20:30:43.839",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501004,1719520243848,"fUSD",-150.0,0.00022765,2,"2024-06-27T20:30:43.848",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501005,1719520243858,"fUSD",-150.0,0.00022771,2,"2024-06-27T20:30:43.858",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501006,1719520243867,"fUSD",-150.0,0.00022774,2,"2024-06-27T20:30:43.867",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501007,1719520243876,"fUSD",-150.0,0.00022776,2,"2024-06-27T20:30:43.876",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501008,1719520243886,"fUSD",-150.0,0.0002278,2,"2024-06-27T20:30:43.886",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501009,1719520243895,"fUSD",-150.0,0.00022782,2,"2024-06-27T20:30:43.895",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501010,1719520243905,"fUSD",-273.63454689,0.00022784,2,"2024-06-27T20:30:43.905",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501011,1719520243915,"fUSD",-150.0,0.0002279,2,"2024-06-27T20:30:43.915",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501012,1719520243924,"fUSD",-150.0,0.00022794,2,"2024-06-27T20:30:43.924",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501013,1719520243935,"fUSD",-2298.22212729,0.00022795,2,"2024-06-27T20:30:43.935",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501014,1719520243944,"fUSD",-150.0,0.000228,2,"2024-06-27T20:30:43.944",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501015,1719520243953,"fUSD",-150.0,0.000228,2,"2024-06-27T20:30:43.953",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501016,1719520243963,"fUSD",-289.4508334,0.00022801,2,"2024-06-27T20:30:43.963",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501017,1719520243972,"fUSD",-1000.68871452,0.00022803,2,"2024-06-27T20:30:43.972",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501018,1719520243984,"fUSD",-150.0,0.00022804,2,"2024-06-27T20:30:43.984",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501019,1719520243993,"fUSD",-150.0,0.00022811,2,"2024-06-27T20:30:43.993",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501020,1719520244003,"fUSD",-150.0,0.00022817,2,"2024-06-27T20:30:44.003",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501021,1719520244012,"fUSD",-150.0,0.00022819,2,"2024-06-27T20:30:44.012",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501022,1719520244022,"fUSD",-150.0,0.00022821,2,"2024-06-27T20:30:44.022",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501023,1719520244031,"fUSD",-150.0,0.00022826,2,"2024-06-27T20:30:44.031",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501024,1719520244040,"fUSD",-150.0,0.00022827,2,"2024-06-27T20:30:44.040",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501025,1719520244050,"fUSD",-150.0,0.00022831,2,"2024-06-27T20:30:44.050",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501026,1719520244059,"fUSD",-171.99813846,0.00022835,2,"2024-06-27T20:30:44.059",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501027,1719520244069,"fUSD",-150.0,0.00022836,2,"2024-06-27T20:30:44.069",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501028,1719520244078,"fUSD",-150.0,0.00022839,2,"2024-06-27T20:30:44.078",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501029,1719520244087,"fUSD",-2298.22212727,0.00022843,2,"2024-06-27T20:30:44.087",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501030,1719520244097,"fUSD",-150.0,0.00022844,2,"2024-06-27T20:30:44.097",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501031,1719520244106,"fUSD",-289.4508334,0.00022845,2,"2024-06-27T20:30:44.106",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501032,1719520244116,"fUSD",-150.0,0.0002285,2,"2024-06-27T20:30:44.116",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501033,1719520244125,"fUSD",-150.0,0.0002286,2,"2024-06-27T20:30:44.125",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501034,1719520244134,"fUSD",-150.0,0.00022866,2,"2024-06-27T20:30:44.134",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501035,1719520244144,"fUSD",-150.0,0.00022869,2,"2024-06-27T20:30:44.144",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501036,1719520244153,"fUSD",-150.0,0.0002287,2,"2024-06-27T20:30:44.153",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501037,1719520244162,"fUSD",-150.0,0.0002287,2,"2024-06-27T20:30:44.162",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501038,1719520244172,"fUSD",-150.0,0.00022871,2,"2024-06-27T20:30:44.172",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501039,1719520244183,"fUSD",-150.0,0.00022875,2,"2024-06-27T20:30:44.183",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501040,1719520244193,"fUSD",-523.0,0.00022887,2,"2024-06-27T20:30:44.193",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501041,1719520244202,"fUSD",-150.0,0.00022888,2,"2024-06-27T20:30:44.202",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501042,1719520244212,"fUSD",-187.68301247,0.0002289,2,"2024-06-27T20:30:44.212",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501043,1719520244220,"fUSD",-150.0,0.0002289,2,"2024-06-27T20:30:44.220",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501044,1719520244230,"fUSD",-403.86981609,0.0002289,2,"2024-06-27T20:30:44.230",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501045,1719520244239,"fUSD",-289.4508334,0.0002289,2,"2024-06-27T20:30:44.239",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501046,1719520244248,"fUSD",-204408.0,0.0002289,2,"2024-06-27T20:30:44.248",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501047,1719520244258,"fUSD",-2298.22212727,0.0002289,2,"2024-06-27T20:30:44.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501048,1719520244267,"fUSD",-1000.0,0.0002289,2,"2024-06-27T20:30:44.267",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501049,1719520244276,"fUSD",-5000.0,0.0002289,2,"2024-06-27T20:30:44.276",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501050,1719520244285,"fUSD",-150.0,0.00022895,2,"2024-06-27T20:30:44.285",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501051,1719520244295,"fUSD",-490.0,0.000229,5,"2024-06-27T20:30:44.295",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501052,1719520244304,"fUSD",-995.26,0.000229,2,"2024-06-27T20:30:44.304",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501053,1719520244313,"fUSD",-150.0,0.00022908,2,"2024-06-27T20:30:44.313",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501054,1719520244322,"fUSD",-150.0,0.0002291,2,"2024-06-27T20:30:44.322",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501055,1719520244331,"fUSD",-150.0,0.00022913,2,"2024-06-27T20:30:44.331",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501056,1719520244340,"fUSD",-150.0,0.00022915,2,"2024-06-27T20:30:44.340",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501057,1719520244349,"fUSD",-150.0,0.00022915,2,"2024-06-27T20:30:44.349",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501058,1719520244358,"fUSD",-150.0,0.00022924,2,"2024-06-27T20:30:44.358",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501059,1719520244367,"fUSD",-150.0,0.00022924,2,"2024-06-27T20:30:44.367",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501060,1719520244376,"fUSD",-150.0,0.00022925,2,"2024-06-27T20:30:44.376",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501061,1719520244386,"fUSD",-150.0,0.00022948,2,"2024-06-27T20:30:44.386",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501062,1719520244395,"fUSD",-150.0,0.00022948,2,"2024-06-27T20:30:44.395",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501063,1719520244404,"fUSD",-150.0,0.0002295,2,"2024-06-27T20:30:44.404",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501064,1719520244413,"fUSD",-150.0,0.00022955,2,"2024-06-27T20:30:44.413",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501065,1719520244422,"fUSD",-150.0,0.00022961,2,"2024-06-27T20:30:44.422",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501066,1719520244432,"fUSD",-150.0,0.00022962,2,"2024-06-27T20:30:44.432",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501067,1719520244442,"fUSD",-150.0,0.00022967,2,"2024-06-27T20:30:44.442",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501068,1719520244451,"fUSD",-151.372515,0.00022975,7,"2024-06-27T20:30:44.451",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501069,1719520244464,"fUSD",-1198.36381826,0.00022978,2,"2024-06-27T20:30:44.464",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501070,1719520244475,"fUSD",-447.87214952,0.0002298,2,"2024-06-27T20:30:44.475",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501071,1719520244484,"fUSD",-550.27794371,0.0002298,2,"2024-06-27T20:30:44.484",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501072,1719520244493,"fUSD",-24630.6982386,0.0002298,2,"2024-06-27T20:30:44.493",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501073,1719520244502,"fUSD",-881.13956643,0.0002298,4,"2024-06-27T20:30:44.502",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501074,1719520244511,"fUSD",-581.13552663,0.0002298,2,"2024-06-27T20:30:44.511",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501075,1719520244520,"fUSD",-1502.58009,0.0002298,2,"2024-06-27T20:30:44.520",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501076,1719520244530,"fUSD",-150.0,0.00022981,2,"2024-06-27T20:30:44.530",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501077,1719520244539,"fUSD",-150.0,0.00022984,2,"2024-06-27T20:30:44.539",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501078,1719520244548,"fUSD",-217.90085819,0.00022984,2,"2024-06-27T20:30:44.548",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501079,1719520244558,"fUSD",-4906.2555477,0.00022984,2,"2024-06-27T20:30:44.558",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501080,1719520244567,"fUSD",-181.5840484,0.00022984,2,"2024-06-27T20:30:44.567",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501081,1719520244576,"fUSD",-150.0,0.00022985,2,"2024-06-27T20:30:44.576",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501082,1719520244585,"fUSD",-62960.17173432,0.0002299,7,"2024-06-27T20:30:44.585",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501083,1719520244595,"fUSD",-61322.68854165,0.0002299,5,"2024-06-27T20:30:44.595",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501084,1719520244605,"fUSD",-248212.43380585,0.0002299,5,"2024-06-27T20:30:44.605",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501091,1719520246166,"fUSD",-151.0,0.00022975,7,"2024-06-27T20:30:46.166",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501092,1719520246178,"fUSD",-151.0,0.00022975,7,"2024-06-27T20:30:46.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501093,1719520246188,"fUSD",-248.94354454,0.0002299,5,"2024-06-27T20:30:46.188",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501094,1719520246336,"fUSD",-4212.40073542,0.0002299,5,"2024-06-27T20:30:46.336",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501095,1719520246348,"fUSD",-2083.95,0.0002299,5,"2024-06-27T20:30:46.348",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501096,1719520246360,"fUSD",-2053.445,0.0002299,5,"2024-06-27T20:30:46.360",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501097,1719520246372,"fUSD",-4346.79,0.0002299,5,"2024-06-27T20:30:46.372",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501102,1719520394869,"fUSD",1000.0,0.00025906,120,"2024-06-27T20:33:14.869",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501109,1719520982031,"fUSD",200.0,0.00011045,30,"2024-06-27T20:43:02.031",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501110,1719520982065,"fUSD",333.26909051,0.00011045,30,"2024-06-27T20:43:02.065",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501111,1719521054018,"fUSD",242.47730526,0.00013388,2,"2024-06-27T20:44:14.018",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501113,1719521205230,"fUSD",1004.88306483,0.00011199,2,"2024-06-27T20:46:45.230",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501221,1719521432120,"fUSD",-1031.18335296,0.0001368,2,"2024-06-27T20:50:32.120",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501225,1719521432266,"fUSD",-270.03107511,0.0001368,2,"2024-06-27T20:50:32.266",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501226,1719521432278,"fUSD",-1054.71998718,0.0001368,2,"2024-06-27T20:50:32.278",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501227,1719521432376,"fUSD",-950.44308075,0.0001368,2,"2024-06-27T20:50:32.376",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501228,1719521432385,"fUSD",-363.2,0.00018574,2,"2024-06-27T20:50:32.385",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501229,1719521432396,"fUSD",-660.25476663,0.00018835,2,"2024-06-27T20:50:32.396",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501230,1719521432405,"fUSD",-201.9856429,0.00018864,2,"2024-06-27T20:50:32.405",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501231,1719521432415,"fUSD",-163.64202156,0.00018899,2,"2024-06-27T20:50:32.415",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501232,1719521432425,"fUSD",-263.44413224,0.00018899,2,"2024-06-27T20:50:32.425",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501233,1719521432435,"fUSD",-155.0,0.00018899,2,"2024-06-27T20:50:32.435",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501234,1719521432444,"fUSD",-242.09159978,0.00018899,2,"2024-06-27T20:50:32.444",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501235,1719521432454,"fUSD",-303.74358298,0.00018919,2,"2024-06-27T20:50:32.454",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501236,1719521432464,"fUSD",-281.16809237,0.00018919,2,"2024-06-27T20:50:32.464",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501237,1719521432475,"fUSD",-155.0,0.00018999,2,"2024-06-27T20:50:32.475",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501238,1719521432484,"fUSD",-155.0,0.00018999,2,"2024-06-27T20:50:32.484",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501240,1719521432494,"fUSD",-217.84498894,0.00018999,2,"2024-06-27T20:50:32.494",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501241,1719521432505,"fUSD",-196.22844649,0.00019069,2,"2024-06-27T20:50:32.505",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501242,1719521432515,"fUSD",-1628.33075206,0.00019177,2,"2024-06-27T20:50:32.515",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501243,1719521432526,"fUSD",-308.03328619,0.00019177,2,"2024-06-27T20:50:32.526",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501244,1719521432536,"fUSD",-226.97665617,0.0001935,2,"2024-06-27T20:50:32.536",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501245,1719521432550,"fUSD",-689.73177959,0.00019352,2,"2024-06-27T20:50:32.550",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501246,1719521432560,"fUSD",-438.1115069,0.00019354,2,"2024-06-27T20:50:32.560",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501247,1719521432570,"fUSD",-250.0,0.00019393,2,"2024-06-27T20:50:32.570",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501248,1719521432581,"fUSD",-177.2,0.00019506,2,"2024-06-27T20:50:32.581",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501249,1719521432591,"fUSD",-594.145,0.00019725,2,"2024-06-27T20:50:32.591",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501250,1719521432602,"fUSD",-291.98506278,0.00019725,2,"2024-06-27T20:50:32.602",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501251,1719521432613,"fUSD",-424.10473515,0.00019999,2,"2024-06-27T20:50:32.613",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501252,1719521432623,"fUSD",-250.0,0.00020087,2,"2024-06-27T20:50:32.623",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501253,1719521432634,"fUSD",-446.94,0.00020478,2,"2024-06-27T20:50:32.634",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501254,1719521432643,"fUSD",-250.0,0.00020488,2,"2024-06-27T20:50:32.643",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501255,1719521432654,"fUSD",-169.54,0.00020541,2,"2024-06-27T20:50:32.654",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501256,1719521432664,"fUSD",-200.0,0.00020541,2,"2024-06-27T20:50:32.664",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501257,1719521432674,"fUSD",-410.08,0.00020541,2,"2024-06-27T20:50:32.674",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501258,1719521432684,"fUSD",-763.2,0.00020541,2,"2024-06-27T20:50:32.684",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501259,1719521432695,"fUSD",-537.64551376,0.00020541,2,"2024-06-27T20:50:32.695",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501260,1719521432709,"fUSD",-241.19448624,0.00020541,2,"2024-06-27T20:50:32.709",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501261,1719521432720,"fUSD",-8740.78,0.00020706,2,"2024-06-27T20:50:32.720",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501262,1719521432731,"fUSD",-363.2,0.00020838,2,"2024-06-27T20:50:32.731",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501263,1719521432741,"fUSD",-11743.0,0.000209,5,"2024-06-27T20:50:32.741",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501264,1719521432752,"fUSD",-1250.0,0.00021,2,"2024-06-27T20:50:32.752",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501265,1719521432763,"fUSD",-531.0,0.000211,4,"2024-06-27T20:50:32.763",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501266,1719521432773,"fUSD",-13808.08512348,0.00021121,2,"2024-06-27T20:50:32.773",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501267,1719521432785,"fUSD",-24350.91487652,0.00021121,2,"2024-06-27T20:50:32.785",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501268,1719521432796,"fUSD",-345.0,0.00021121,2,"2024-06-27T20:50:32.796",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501269,1719521432807,"fUSD",-171.86,0.0002123,2,"2024-06-27T20:50:32.807",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501270,1719521432817,"fUSD",-217.26,0.00021612,3,"2024-06-27T20:50:32.817",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501271,1719521432827,"fUSD",-651.83,0.00021612,3,"2024-06-27T20:50:32.827",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501272,1719521432839,"fUSD",-28487.98504896,0.00021622,2,"2024-06-27T20:50:32.839",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501276,1719521438238,"fUSD",-264.40040348,0.00018899,2,"2024-06-27T20:50:38.238",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501277,1719521438249,"fUSD",-157.08319768,0.00018899,2,"2024-06-27T20:50:38.249",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501278,1719521438258,"fUSD",-1514.55727913,0.00021622,2,"2024-06-27T20:50:38.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501279,1719521438270,"fUSD",-1567.583997,0.00021622,2,"2024-06-27T20:50:38.270",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501280,1719521438346,"fUSD",-56615.79527491,0.00021622,2,"2024-06-27T20:50:38.346",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501281,1719521438355,"fUSD",-156.42,0.00021644,2,"2024-06-27T20:50:38.355",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501282,1719521438365,"fUSD",-158.1,0.00021644,2,"2024-06-27T20:50:38.365",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501284,1719521438375,"fUSD",-159.86,0.00021918,2,"2024-06-27T20:50:38.375",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501286,1719521438385,"fUSD",-154.77869222,0.00022006,2,"2024-06-27T20:50:38.385",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501288,1719521438394,"fUSD",-404.30137513,0.00022011,2,"2024-06-27T20:50:38.394",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501290,1719521438404,"fUSD",-154.79832461,0.00022037,2,"2024-06-27T20:50:38.404",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501291,1719521438414,"fUSD",-178.51357348,0.00022115,2,"2024-06-27T20:50:38.414",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501294,1719521438423,"fUSD",-382.53506032,0.00022116,2,"2024-06-27T20:50:38.423",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501296,1719521438433,"fUSD",-150.99915608,0.00022129,2,"2024-06-27T20:50:38.433",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501298,1719521438443,"fUSD",-553.97484106,0.00022202,2,"2024-06-27T20:50:38.443",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501299,1719521438452,"fUSD",-152.32275894,0.00022234,2,"2024-06-27T20:50:38.452",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501301,1719521438461,"fUSD",-166.66666666,0.00022262,2,"2024-06-27T20:50:38.461",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501303,1719521438471,"fUSD",-382.53506032,0.0002235,2,"2024-06-27T20:50:38.471",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501305,1719521438481,"fUSD",-154.80579417,0.00022352,2,"2024-06-27T20:50:38.481",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501307,1719521438491,"fUSD",-152.918136,0.00022361,2,"2024-06-27T20:50:38.491",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501309,1719521438501,"fUSD",-967.33242404,0.00022364,2,"2024-06-27T20:50:38.501",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501312,1719521438511,"fUSD",-150.47367995,0.00022477,2,"2024-06-27T20:50:38.511",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501314,1719521438521,"fUSD",-154.79832461,0.00022491,2,"2024-06-27T20:50:38.521",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501316,1719521438531,"fUSD",-1000.0,0.00022499,2,"2024-06-27T20:50:38.531",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501318,1719521438540,"fUSD",-2938.36970655,0.00022667,2,"2024-06-27T20:50:38.540",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501320,1719521438549,"fUSD",-178.51357348,0.00022709,2,"2024-06-27T20:50:38.549",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501322,1719521438559,"fUSD",-323.09585287,0.0002274,2,"2024-06-27T20:50:38.559",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501323,1719521438568,"fUSD",-181.26019552,0.0002277,2,"2024-06-27T20:50:38.568",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501325,1719521438578,"fUSD",-2938.36970655,0.00022794,2,"2024-06-27T20:50:38.578",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501328,1719521438587,"fUSD",-154.79832461,0.00022799,2,"2024-06-27T20:50:38.587",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501330,1719521438597,"fUSD",-382.53506032,0.000228,2,"2024-06-27T20:50:38.597",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501332,1719521438606,"fUSD",-500.0,0.00022806,2,"2024-06-27T20:50:38.606",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501334,1719521438616,"fUSD",-200.0,0.00022806,2,"2024-06-27T20:50:38.616",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501335,1719521438626,"fUSD",-1158.41835765,0.00022822,2,"2024-06-27T20:50:38.626",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501337,1719521438636,"fUSD",-664.81884781,0.00022861,2,"2024-06-27T20:50:38.636",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501338,1719521438645,"fUSD",-166.66666667,0.00022863,2,"2024-06-27T20:50:38.645",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501339,1719521438655,"fUSD",-220.18,0.00022877,3,"2024-06-27T20:50:38.655",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501340,1719521438666,"fUSD",-187.68301247,0.0002289,2,"2024-06-27T20:50:38.666",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501341,1719521438675,"fUSD",-323.09585287,0.0002289,2,"2024-06-27T20:50:38.675",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501342,1719521438685,"fUSD",-150.99915608,0.0002289,2,"2024-06-27T20:50:38.685",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501343,1719521438695,"fUSD",-2894.50833415,0.0002289,2,"2024-06-27T20:50:38.695",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501344,1719521438704,"fUSD",-271.40579368,0.0002289,2,"2024-06-27T20:50:38.704",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501345,1719521438714,"fUSD",-460.83864999,0.0002289,2,"2024-06-27T20:50:38.714",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501346,1719521438723,"fUSD",-1000.0,0.0002289,2,"2024-06-27T20:50:38.723",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501347,1719521438733,"fUSD",-9000.0,0.0002289,2,"2024-06-27T20:50:38.733",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501348,1719521438742,"fUSD",-302.62,0.00022892,2,"2024-06-27T20:50:38.742",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501349,1719521438752,"fUSD",-543.0,0.000229,11,"2024-06-27T20:50:38.752",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501350,1719521438762,"fUSD",-1001.9,0.000229,2,"2024-06-27T20:50:38.762",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501351,1719521438772,"fUSD",-152.918136,0.0002292,2,"2024-06-27T20:50:38.772",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501352,1719521438783,"fUSD",-2938.36970655,0.00022921,2,"2024-06-27T20:50:38.783",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501353,1719521438792,"fUSD",-382.53506032,0.00022923,2,"2024-06-27T20:50:38.792",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501354,1719521438802,"fUSD",-152.32275894,0.00022947,2,"2024-06-27T20:50:38.802",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501355,1719521438811,"fUSD",-150.5,0.0002296,30,"2024-06-27T20:50:38.811",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501356,1719521438821,"fUSD",-150.5,0.0002296,30,"2024-06-27T20:50:38.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501357,1719521438830,"fUSD",-1012.0,0.0002296,30,"2024-06-27T20:50:38.830",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501358,1719521438840,"fUSD",-150.5,0.0002296,30,"2024-06-27T20:50:38.840",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501359,1719521438849,"fUSD",-1012.0,0.0002296,30,"2024-06-27T20:50:38.849",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501360,1719521438858,"fUSD",-151.56,0.0002296,30,"2024-06-27T20:50:38.858",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501361,1719521438868,"fUSD",-180.62,0.0002296,30,"2024-06-27T20:50:38.868",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501362,1719521438877,"fUSD",-150.5,0.0002296,30,"2024-06-27T20:50:38.877",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501363,1719521438887,"fUSD",-1241.0,0.0002296,30,"2024-06-27T20:50:38.887",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501364,1719521438896,"fUSD",-150.5,0.0002296,30,"2024-06-27T20:50:38.896",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501365,1719521438906,"fUSD",-1241.0,0.0002296,30,"2024-06-27T20:50:38.906",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501366,1719521438916,"fUSD",-150.47367995,0.00022961,2,"2024-06-27T20:50:38.916",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501367,1719521438925,"fUSD",-152.918136,0.00022962,2,"2024-06-27T20:50:38.925",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501368,1719521438934,"fUSD",-150.5,0.0002297,30,"2024-06-27T20:50:38.934",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501369,1719521438943,"fUSD",-150.5,0.0002297,30,"2024-06-27T20:50:38.943",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501370,1719521438953,"fUSD",-151.35,0.0002297,30,"2024-06-27T20:50:38.953",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501371,1719521438962,"fUSD",-1012.0,0.0002297,30,"2024-06-27T20:50:38.962",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501372,1719521438971,"fUSD",-150.5,0.0002297,30,"2024-06-27T20:50:38.971",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501373,1719521438981,"fUSD",-1012.0,0.0002297,30,"2024-06-27T20:50:38.981",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501374,1719521438990,"fUSD",-1012.0,0.0002297,30,"2024-06-27T20:50:38.990",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501375,1719521439000,"fUSD",-1016.48,0.0002297,30,"2024-06-27T20:50:39.000",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501376,1719521439009,"fUSD",-150.5,0.0002297,30,"2024-06-27T20:50:39.009",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501377,1719521439019,"fUSD",-150.5,0.0002297,30,"2024-06-27T20:50:39.019",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501378,1719521439030,"fUSD",-150.5,0.0002297,30,"2024-06-27T20:50:39.030",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501379,1719521439040,"fUSD",-1241.0,0.0002297,30,"2024-06-27T20:50:39.040",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501380,1719521439050,"fUSD",-150.5,0.0002297,30,"2024-06-27T20:50:39.050",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501381,1719521439061,"fUSD",-1241.0,0.0002297,30,"2024-06-27T20:50:39.061",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501382,1719521439071,"fUSD",-166.0,0.0002297,30,"2024-06-27T20:50:39.071",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501383,1719521439081,"fUSD",-1241.0,0.0002297,30,"2024-06-27T20:50:39.081",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501384,1719521439092,"fUSD",-1249.62,0.0002297,30,"2024-06-27T20:50:39.092",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501385,1719521439106,"fUSD",-269.98,0.0002298,30,"2024-06-27T20:50:39.106",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501386,1719521439117,"fUSD",-154.3,0.0002298,30,"2024-06-27T20:50:39.117",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501387,1719521439127,"fUSD",-163.06,0.0002298,30,"2024-06-27T20:50:39.127",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501388,1719521439138,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.138",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501389,1719521439148,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.148",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501390,1719521439157,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.157",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501391,1719521439167,"fUSD",-226.1,0.0002298,30,"2024-06-27T20:50:39.167",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501392,1719521439178,"fUSD",-151.47,0.0002298,30,"2024-06-27T20:50:39.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501393,1719521439189,"fUSD",-1012.0,0.0002298,30,"2024-06-27T20:50:39.189",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501394,1719521439199,"fUSD",-152.96,0.0002298,30,"2024-06-27T20:50:39.199",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501395,1719521439209,"fUSD",-172.46,0.0002298,30,"2024-06-27T20:50:39.209",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501396,1719521439218,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.218",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501397,1719521439228,"fUSD",-1012.0,0.0002298,30,"2024-06-27T20:50:39.228",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501398,1719521439238,"fUSD",-219.18,0.0002298,30,"2024-06-27T20:50:39.238",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501399,1719521439248,"fUSD",-1012.0,0.0002298,30,"2024-06-27T20:50:39.248",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501400,1719521439258,"fUSD",-1012.0,0.0002298,30,"2024-06-27T20:50:39.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501401,1719521439268,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.268",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501402,1719521439279,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.279",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501403,1719521439289,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.289",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501404,1719521439299,"fUSD",-1241.0,0.0002298,30,"2024-06-27T20:50:39.299",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501405,1719521439309,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.309",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501406,1719521439319,"fUSD",-1241.0,0.0002298,30,"2024-06-27T20:50:39.319",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501407,1719521439329,"fUSD",-150.5,0.0002298,30,"2024-06-27T20:50:39.329",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501408,1719521439338,"fUSD",-1241.0,0.0002298,30,"2024-06-27T20:50:39.338",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501409,1719521439348,"fUSD",-1241.0,0.0002298,30,"2024-06-27T20:50:39.348",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501410,1719521439358,"fUSD",-33265.6512113,0.0002298,3,"2024-06-27T20:50:39.358",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501411,1719521439367,"fUSD",-434.52,0.00022982,3,"2024-06-27T20:50:39.367",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501412,1719521439377,"fUSD",-2830.0977662,0.00022984,2,"2024-06-27T20:50:39.377",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501413,1719521439388,"fUSD",-236.2870335,0.00022984,2,"2024-06-27T20:50:39.388",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501414,1719521439400,"fUSD",-151.3200403,0.00022984,2,"2024-06-27T20:50:39.400",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501415,1719521439410,"fUSD",-154.79832461,0.00022985,2,"2024-06-27T20:50:39.410",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501416,1719521439420,"fUSD",-1252.15007,0.00022985,2,"2024-06-27T20:50:39.420",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501417,1719521439431,"fUSD",-3153.30410214,0.00022986,2,"2024-06-27T20:50:39.431",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501418,1719521439441,"fUSD",-3152.6,0.00022986,2,"2024-06-27T20:50:39.441",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501419,1719521439450,"fUSD",-31480.08586717,0.0002299,7,"2024-06-27T20:50:39.450",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501420,1719521439460,"fUSD",-246407.79635945,0.0002299,5,"2024-06-27T20:50:39.460",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501421,1719521439473,"fUSD",-393.68764885,0.0002299,5,"2024-06-27T20:50:39.473",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501425,1719521440821,"fUSD",-769.57,0.000217,2,"2024-06-27T20:50:40.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501426,1719521440831,"fUSD",-352.99420003,0.0002299,5,"2024-06-27T20:50:40.831",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501427,1719521441066,"fUSD",-258.26659757,0.0002299,5,"2024-06-27T20:50:41.066",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501428,1719521441077,"fUSD",-1415.55102347,0.0002299,5,"2024-06-27T20:50:41.077",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501429,1719521441089,"fUSD",-1028.443,0.0002299,5,"2024-06-27T20:50:41.089",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501430,1719521441108,"fUSD",-11363.09570332,0.0002299,5,"2024-06-27T20:50:41.108",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501431,1719521441119,"fUSD",-8955.59627251,0.0002299,5,"2024-06-27T20:50:41.119",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501432,1719521441206,"fUSD",-6709.54640069,0.0002299,5,"2024-06-27T20:50:41.206",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501433,1719521441256,"fUSD",-21320.5176462,0.0002299,5,"2024-06-27T20:50:41.256",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501434,1719521441267,"fUSD",-901.46094364,0.0002299,5,"2024-06-27T20:50:41.267",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501435,1719521441279,"fUSD",-773.95903373,0.0002299,5,"2024-06-27T20:50:41.279",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501436,1719521441290,"fUSD",-738.7893376,0.0002299,5,"2024-06-27T20:50:41.290",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501437,1719521441389,"fUSD",-3950.40628861,0.0002299,5,"2024-06-27T20:50:41.389",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501438,1719521441402,"fUSD",-271.7099987,0.0002299,5,"2024-06-27T20:50:41.402",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501439,1719521441417,"fUSD",-3310.30765838,0.0002299,5,"2024-06-27T20:50:41.417",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501441,1719521441428,"fUSD",-2813.12587195,0.0002299,5,"2024-06-27T20:50:41.428",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501630,1719521443169,"fUSD",-226.97665617,0.0001935,2,"2024-06-27T20:50:43.169",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501633,1719521443178,"fUSD",-602.25885382,0.0002299,5,"2024-06-27T20:50:43.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501637,1719521443236,"fUSD",-450.0,0.0002299,5,"2024-06-27T20:50:43.236",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501641,1719521443341,"fUSD",-811.61990547,0.0002299,5,"2024-06-27T20:50:43.341",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501642,1719521443352,"fUSD",-364.52240511,0.0002299,5,"2024-06-27T20:50:43.352",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501643,1719521443371,"fUSD",-36443.5,0.0002299,5,"2024-06-27T20:50:43.371",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501729,1719521446193,"fUSD",-319.31715993,0.0002299,5,"2024-06-27T20:50:46.193",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501730,1719521446204,"fUSD",-3405.21499114,0.0002299,5,"2024-06-27T20:50:46.204",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501731,1719521446231,"fUSD",-455.26788648,0.0002299,5,"2024-06-27T20:50:46.231",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501732,1719521446265,"fUSD",-1062645.82631547,0.0002299,5,"2024-06-27T20:50:46.265",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501733,1719521446405,"fUSD",-1495.71770268,0.0002299,5,"2024-06-27T20:50:46.405",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501734,1719521446417,"fUSD",-1557.0,0.0002299,5,"2024-06-27T20:50:46.417",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501735,1719521446428,"fUSD",-297.4378362,0.0002299,5,"2024-06-27T20:50:46.428",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501736,1719521446440,"fUSD",-2910.55810647,0.0002299,5,"2024-06-27T20:50:46.440",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501737,1719521446451,"fUSD",-890.2,0.0002299,5,"2024-06-27T20:50:46.451",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501738,1719521446474,"fUSD",-769.1350846,0.0002299,5,"2024-06-27T20:50:46.474",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501739,1719521446485,"fUSD",-40099.50711587,0.0002299,5,"2024-06-27T20:50:46.485",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501740,1719521446496,"fUSD",-284.02268952,0.0002299,5,"2024-06-27T20:50:46.496",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501741,1719521446512,"fUSD",-331.48009675,0.0002299,5,"2024-06-27T20:50:46.512",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501742,1719521446524,"fUSD",-9280.32353471,0.0002299,5,"2024-06-27T20:50:46.524",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501743,1719521446535,"fUSD",-161556.0093751,0.0002299,5,"2024-06-27T20:50:46.535",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501744,1719521446547,"fUSD",-2356.43045917,0.0002299,5,"2024-06-27T20:50:46.547",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501745,1719521446558,"fUSD",-638.81145841,0.0002299,5,"2024-06-27T20:50:46.558",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501746,1719521446570,"fUSD",-2986.50532294,0.0002299,5,"2024-06-27T20:50:46.570",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501747,1719521446594,"fUSD",-4142.58559677,0.0002299,5,"2024-06-27T20:50:46.594",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501748,1719521446610,"fUSD",-734.02466279,0.0002299,5,"2024-06-27T20:50:46.610",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501749,1719521446622,"fUSD",-937.88882861,0.0002299,5,"2024-06-27T20:50:46.622",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501750,1719521446633,"fUSD",-1356.9970628,0.0002299,5,"2024-06-27T20:50:46.633",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501751,1719521446650,"fUSD",-440.29978316,0.0002299,5,"2024-06-27T20:50:46.650",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501752,1719521446661,"fUSD",-1898.23381044,0.0002299,5,"2024-06-27T20:50:46.661",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501753,1719521446672,"fUSD",-1664.98489113,0.0002299,5,"2024-06-27T20:50:46.672",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501754,1719521446685,"fUSD",-4378.22778671,0.0002299,5,"2024-06-27T20:50:46.685",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501776,1719521710833,"fUSD",1069.13006944,0.00011199,2,"2024-06-27T20:55:10.833",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501787,1719521997659,"fUSD",157.062806,0.00025,66,"2024-06-27T20:59:57.659",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501788,1719522001623,"fUSD",157.062806,0.00025,67,"2024-06-27T21:00:01.623",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501806,1719522256866,"fUSD",301.37576212,0.00011199,2,"2024-06-27T21:04:16.866",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501979,1719522632367,"fUSD",-196.12501385,0.00012314,2,"2024-06-27T21:10:32.367",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501980,1719522632377,"fUSD",-661.62168736,0.00013416,2,"2024-06-27T21:10:32.377",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501981,1719522632388,"fUSD",-1280.38241264,0.00013416,2,"2024-06-27T21:10:32.388",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501982,1719522632397,"fUSD",-690.10215601,0.00013472,2,"2024-06-27T21:10:32.397",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501983,1719522632407,"fUSD",-2356.12,0.00013516,2,"2024-06-27T21:10:32.407",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501984,1719522632416,"fUSD",-204.97769359,0.00013516,2,"2024-06-27T21:10:32.416",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501985,1719522632585,"fUSD",-232.69171363,0.00013516,2,"2024-06-27T21:10:32.585",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501986,1719522632594,"fUSD",-625.2,0.00013574,2,"2024-06-27T21:10:32.594",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501987,1719522632604,"fUSD",-3022.81708204,0.00017807,2,"2024-06-27T21:10:32.604",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501988,1719522632613,"fUSD",-2003.878178,0.00018648,2,"2024-06-27T21:10:32.613",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501989,1719522632623,"fUSD",-455.39,0.00018823,2,"2024-06-27T21:10:32.623",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501990,1719522632632,"fUSD",-432.86708779,0.00018864,2,"2024-06-27T21:10:32.632",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501991,1719522632642,"fUSD",-400.0,0.00018898,2,"2024-06-27T21:10:32.642",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501992,1719522632652,"fUSD",-155.0,0.00018899,2,"2024-06-27T21:10:32.652",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501993,1719522632661,"fUSD",-264.40040348,0.00018899,2,"2024-06-27T21:10:32.661",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501994,1719522632670,"fUSD",-282.71229546,0.00018899,2,"2024-06-27T21:10:32.670",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501995,1719522632679,"fUSD",-183.41796286,0.00018919,2,"2024-06-27T21:10:32.679",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501996,1719522632689,"fUSD",-366.01868755,0.00018919,2,"2024-06-27T21:10:32.689",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501997,1719522632698,"fUSD",-308.03328619,0.00019069,2,"2024-06-27T21:10:32.698",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501998,1719522632707,"fUSD",-155.09368845,0.00019077,2,"2024-06-27T21:10:32.707",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501999,1719522632717,"fUSD",-226.97665617,0.00019177,2,"2024-06-27T21:10:32.717",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502000,1719522632726,"fUSD",-657.84738546,0.00019352,2,"2024-06-27T21:10:32.726",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502001,1719522632736,"fUSD",-364.94342445,0.00019399,2,"2024-06-27T21:10:32.736",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502002,1719522632745,"fUSD",-3867.59,0.00019548,2,"2024-06-27T21:10:32.745",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502003,1719522632756,"fUSD",-363.75372231,0.00019565,2,"2024-06-27T21:10:32.756",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502004,1719522632765,"fUSD",-6077.9,0.00019724,2,"2024-06-27T21:10:32.765",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502005,1719522632774,"fUSD",-826.09,0.00019724,2,"2024-06-27T21:10:32.774",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502006,1719522632783,"fUSD",-207.51,0.00020493,2,"2024-06-27T21:10:32.783",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502007,1719522632792,"fUSD",-334.43,0.00020522,2,"2024-06-27T21:10:32.792",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502008,1719522632801,"fUSD",-2751.0,0.00020538,2,"2024-06-27T21:10:32.801",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502009,1719522632810,"fUSD",-152.65,0.00020548,2,"2024-06-27T21:10:32.810",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502010,1719522632820,"fUSD",-666.333,0.00020548,2,"2024-06-27T21:10:32.820",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502011,1719522632830,"fUSD",-1500.0,0.00020548,5,"2024-06-27T21:10:32.830",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502012,1719522632841,"fUSD",-10000.0,0.00020553,2,"2024-06-27T21:10:32.841",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502013,1719522632850,"fUSD",-1528.47,0.00020555,2,"2024-06-27T21:10:32.850",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502014,1719522632859,"fUSD",-20128.01,0.00020556,2,"2024-06-27T21:10:32.859",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502015,1719522632869,"fUSD",-1280.15,0.00020557,2,"2024-06-27T21:10:32.869",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502016,1719522632878,"fUSD",-171.86,0.00020572,2,"2024-06-27T21:10:32.878",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502017,1719522632888,"fUSD",-182.1,0.00020587,2,"2024-06-27T21:10:32.888",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502018,1719522632897,"fUSD",-250.0,0.00020587,2,"2024-06-27T21:10:32.897",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502019,1719522632906,"fUSD",-289.59,0.00020621,2,"2024-06-27T21:10:32.906",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502020,1719522632915,"fUSD",-250.0,0.00020631,2,"2024-06-27T21:10:32.915",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502021,1719522632925,"fUSD",-823.07,0.00020635,2,"2024-06-27T21:10:32.925",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502022,1719522632934,"fUSD",-200.0,0.00020639,2,"2024-06-27T21:10:32.934",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502023,1719522632943,"fUSD",-500.0,0.0002066,2,"2024-06-27T21:10:32.943",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502024,1719522632952,"fUSD",-250.0,0.00020964,2,"2024-06-27T21:10:32.952",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502025,1719522632962,"fUSD",-150.0,0.00021047,2,"2024-06-27T21:10:32.962",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502026,1719522632971,"fUSD",-1045.04,0.00021067,2,"2024-06-27T21:10:32.971",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502027,1719522632980,"fUSD",-455.39,0.00021087,2,"2024-06-27T21:10:32.980",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502028,1719522632989,"fUSD",-2079.0,0.000211,4,"2024-06-27T21:10:32.989",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502029,1719522632999,"fUSD",-359.0,0.00021121,2,"2024-06-27T21:10:32.999",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502030,1719522633009,"fUSD",-171.7,0.00021126,2,"2024-06-27T21:10:33.009",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502031,1719522633018,"fUSD",-770.33,0.00021148,2,"2024-06-27T21:10:33.018",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502032,1719522633028,"fUSD",-168.81,0.00021286,2,"2024-06-27T21:10:33.028",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502033,1719522633037,"fUSD",-159.86,0.00021918,2,"2024-06-27T21:10:33.037",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502034,1719522633046,"fUSD",-150.0,0.00021993,2,"2024-06-27T21:10:33.046",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502035,1719522633055,"fUSD",-150.47367995,0.00022023,2,"2024-06-27T21:10:33.055",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502036,1719522633064,"fUSD",-154.79832461,0.0002203,2,"2024-06-27T21:10:33.064",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502037,1719522633074,"fUSD",-217.68441816,0.00022037,2,"2024-06-27T21:10:33.074",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502038,1719522633083,"fUSD",-154.79832461,0.00022042,2,"2024-06-27T21:10:33.083",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502039,1719522633092,"fUSD",-166.66666668,0.00022072,2,"2024-06-27T21:10:33.092",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502040,1719522633101,"fUSD",-1119.80441239,0.00022085,2,"2024-06-27T21:10:33.101",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502041,1719522633111,"fUSD",-150.47367995,0.000221,2,"2024-06-27T21:10:33.111",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502042,1719522633120,"fUSD",-154.71176368,0.00022105,2,"2024-06-27T21:10:33.120",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502043,1719522633130,"fUSD",-166.66666666,0.00022222,2,"2024-06-27T21:10:33.130",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502044,1719522633139,"fUSD",-166.66666666,0.00022246,2,"2024-06-27T21:10:33.139",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502045,1719522633148,"fUSD",-152.32275894,0.00022312,2,"2024-06-27T21:10:33.148",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502046,1719522633157,"fUSD",-152.918136,0.00022335,2,"2024-06-27T21:10:33.157",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502047,1719522633166,"fUSD",-187.01760198,0.00022345,2,"2024-06-27T21:10:33.166",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502048,1719522633175,"fUSD",-158.5976384,0.00022345,2,"2024-06-27T21:10:33.175",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502049,1719522633185,"fUSD",-174.12975475,0.00022358,2,"2024-06-27T21:10:33.185",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502050,1719522633194,"fUSD",-1000.0,0.00022499,2,"2024-06-27T21:10:33.194",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502051,1719522633204,"fUSD",-1000.0,0.00022499,2,"2024-06-27T21:10:33.204",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502052,1719522633224,"fUSD",-166.66666666,0.0002253,2,"2024-06-27T21:10:33.224",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502053,1719522633233,"fUSD",-1043.79663552,0.0002253,2,"2024-06-27T21:10:33.233",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502054,1719522633243,"fUSD",-1189.26358379,0.0002253,2,"2024-06-27T21:10:33.243",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502055,1719522633254,"fUSD",-154.79832461,0.00022552,2,"2024-06-27T21:10:33.254",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502056,1719522633264,"fUSD",-159.50187487,0.00022597,2,"2024-06-27T21:10:33.264",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502057,1719522633273,"fUSD",-1119.80441239,0.00022597,2,"2024-06-27T21:10:33.273",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502058,1719522633283,"fUSD",-659.5783,0.00022598,2,"2024-06-27T21:10:33.283",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502059,1719522633293,"fUSD",-150.99915608,0.00022664,2,"2024-06-27T21:10:33.293",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502060,1719522633303,"fUSD",-152.38752206,0.00022687,2,"2024-06-27T21:10:33.303",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502061,1719522633312,"fUSD",-152.918136,0.00022711,2,"2024-06-27T21:10:33.312",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502062,1719522633322,"fUSD",-171.44092691,0.00022771,2,"2024-06-27T21:10:33.322",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502063,1719522633332,"fUSD",-500.0,0.00022804,2,"2024-06-27T21:10:33.332",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502064,1719522633342,"fUSD",-154.77869222,0.00022806,2,"2024-06-27T21:10:33.342",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502065,1719522633352,"fUSD",-187.01760198,0.00022811,2,"2024-06-27T21:10:33.352",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502066,1719522633362,"fUSD",-152.32275894,0.00022813,2,"2024-06-27T21:10:33.362",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502067,1719522633372,"fUSD",-2644.53273589,0.00022857,2,"2024-06-27T21:10:33.372",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502068,1719522633381,"fUSD",-172.28037771,0.00022859,2,"2024-06-27T21:10:33.381",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502069,1719522633391,"fUSD",-210.92,0.00022877,2,"2024-06-27T21:10:33.391",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502070,1719522633402,"fUSD",-648.1689526,0.00022884,2,"2024-06-27T21:10:33.402",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502072,1719522633414,"fUSD",-601.65736416,0.00022884,2,"2024-06-27T21:10:33.414",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502074,1719522633425,"fUSD",-648.16895255,0.00022885,2,"2024-06-27T21:10:33.425",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502076,1719522633436,"fUSD",-601.65736416,0.00022885,2,"2024-06-27T21:10:33.436",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502078,1719522633447,"fUSD",-648.16895255,0.00022885,2,"2024-06-27T21:10:33.447",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502080,1719522633460,"fUSD",-601.65736416,0.00022885,2,"2024-06-27T21:10:33.460",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502082,1719522633470,"fUSD",-648.16895255,0.00022886,2,"2024-06-27T21:10:33.470",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502084,1719522633480,"fUSD",-601.65736416,0.00022886,2,"2024-06-27T21:10:33.480",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502086,1719522633491,"fUSD",-648.16895255,0.00022887,2,"2024-06-27T21:10:33.491",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502088,1719522633501,"fUSD",-601.65736416,0.00022887,2,"2024-06-27T21:10:33.501",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502090,1719522633510,"fUSD",-648.16895255,0.00022887,2,"2024-06-27T21:10:33.510",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502092,1719522633520,"fUSD",-601.65736416,0.00022887,2,"2024-06-27T21:10:33.520",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502094,1719522633531,"fUSD",-648.16895255,0.00022888,2,"2024-06-27T21:10:33.531",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502095,1719522633540,"fUSD",-601.65736416,0.00022888,2,"2024-06-27T21:10:33.540",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502097,1719522633550,"fUSD",-648.16895255,0.00022889,2,"2024-06-27T21:10:33.550",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502100,1719522633560,"fUSD",-601.65736416,0.00022889,2,"2024-06-27T21:10:33.560",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502102,1719522633570,"fUSD",-648.16895255,0.00022889,2,"2024-06-27T21:10:33.570",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502103,1719522633580,"fUSD",-601.65736416,0.00022889,2,"2024-06-27T21:10:33.580",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502106,1719522633590,"fUSD",-339.69593792,0.0002289,2,"2024-06-27T21:10:33.590",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502108,1719522633600,"fUSD",-187.68301247,0.0002289,2,"2024-06-27T21:10:33.600",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502110,1719522633609,"fUSD",-648.16895255,0.0002289,2,"2024-06-27T21:10:33.609",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502112,1719522633618,"fUSD",-601.65736416,0.0002289,2,"2024-06-27T21:10:33.618",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502114,1719522633628,"fUSD",-4596.44425456,0.0002289,2,"2024-06-27T21:10:33.628",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502116,1719522633638,"fUSD",-2653.29930624,0.0002289,2,"2024-06-27T21:10:33.638",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502118,1719522633647,"fUSD",-719.7588,0.0002289,2,"2024-06-27T21:10:33.647",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502120,1719522633656,"fUSD",-516.0,0.000229,11,"2024-06-27T21:10:33.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502122,1719522633667,"fUSD",-1000.9,0.000229,2,"2024-06-27T21:10:33.667",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502124,1719522633676,"fUSD",-154.77869222,0.00022908,2,"2024-06-27T21:10:33.676",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502126,1719522633685,"fUSD",-154.79485175,0.00022945,2,"2024-06-27T21:10:33.685",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502128,1719522633695,"fUSD",-400.0,0.0002297,2,"2024-06-27T21:10:33.695",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502130,1719522633705,"fUSD",-400.0,0.0002297,2,"2024-06-27T21:10:33.705",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502132,1719522633714,"fUSD",-731.52421783,0.0002297,2,"2024-06-27T21:10:33.714",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502133,1719522633729,"fUSD",-626.58,0.0002297,3,"2024-06-27T21:10:33.729",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502134,1719522633739,"fUSD",-4344.87181602,0.0002297,3,"2024-06-27T21:10:33.739",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502135,1719522633749,"fUSD",-1448.29060534,0.0002298,3,"2024-06-27T21:10:33.749",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502136,1719522633760,"fUSD",-5793.16242136,0.0002298,3,"2024-06-27T21:10:33.760",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502137,1719522633771,"fUSD",-262370.650447,0.0002298,3,"2024-06-27T21:10:33.771",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502138,1719522633781,"fUSD",-756.6002018,0.00022984,2,"2024-06-27T21:10:33.781",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502139,1719522633790,"fUSD",-355.4036918,0.00022984,2,"2024-06-27T21:10:33.790",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502140,1719522633800,"fUSD",-426.48443018,0.00022984,2,"2024-06-27T21:10:33.800",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502141,1719522633811,"fUSD",-309.0562197,0.00022984,2,"2024-06-27T21:10:33.811",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502142,1719522633821,"fUSD",-2889.88,0.00022986,2,"2024-06-27T21:10:33.821",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502143,1719522633834,"fUSD",-2889.88,0.00022986,2,"2024-06-27T21:10:33.834",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502144,1719522633852,"fUSD",-1043.45839,0.00022986,2,"2024-06-27T21:10:33.852",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502145,1719522633863,"fUSD",-96980.33789006,0.0002299,5,"2024-06-27T21:10:33.863",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502146,1719522633881,"fUSD",-3058.47898081,0.0002299,5,"2024-06-27T21:10:33.881",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502147,1719522633894,"fUSD",-334.50747262,0.0002299,5,"2024-06-27T21:10:33.894",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502148,1719522633917,"fUSD",-19263.24906756,0.0002299,5,"2024-06-27T21:10:33.917",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502149,1719522633929,"fUSD",-818.82444517,0.0002299,5,"2024-06-27T21:10:33.929",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502150,1719522633941,"fUSD",-757.13168339,0.0002299,5,"2024-06-27T21:10:33.941",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502151,1719522633954,"fUSD",-7437.2549129,0.0002299,5,"2024-06-27T21:10:33.954",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502152,1719522633966,"fUSD",-25355.02207696,0.0002299,5,"2024-06-27T21:10:33.966",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502153,1719522633978,"fUSD",-387.0989336,0.0002299,5,"2024-06-27T21:10:33.978",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502154,1719522634050,"fUSD",-637.98233,0.0002299,5,"2024-06-27T21:10:34.050",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502155,1719522634063,"fUSD",-2497.40548677,0.0002299,5,"2024-06-27T21:10:34.063",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502156,1719522634075,"fUSD",-711.6,0.0002299,5,"2024-06-27T21:10:34.075",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502157,1719522634087,"fUSD",-541.7,0.0002299,5,"2024-06-27T21:10:34.087",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502158,1719522634154,"fUSD",-637.7,0.0002299,5,"2024-06-27T21:10:34.154",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502159,1719522634165,"fUSD",-3466.7,0.0002299,5,"2024-06-27T21:10:34.165",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502160,1719522634177,"fUSD",-522.58091288,0.0002299,5,"2024-06-27T21:10:34.177",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502161,1719522634214,"fUSD",-11847.20321666,0.0002299,5,"2024-06-27T21:10:34.214",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502162,1719522634226,"fUSD",-837.76170802,0.0002299,5,"2024-06-27T21:10:34.226",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502163,1719522634237,"fUSD",-4670.58140367,0.0002299,5,"2024-06-27T21:10:34.237",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502164,1719522634262,"fUSD",-350.0,0.0002299,5,"2024-06-27T21:10:34.262",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502165,1719522634274,"fUSD",-279.69657276,0.0002299,5,"2024-06-27T21:10:34.274",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502166,1719522634286,"fUSD",-1098.8377003,0.0002299,5,"2024-06-27T21:10:34.286",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502167,1719522634298,"fUSD",-399.12662878,0.0002299,5,"2024-06-27T21:10:34.298",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502168,1719522634310,"fUSD",-335.92939992,0.0002299,5,"2024-06-27T21:10:34.310",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502169,1719522634322,"fUSD",-348.89010204,0.0002299,5,"2024-06-27T21:10:34.322",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502170,1719522634334,"fUSD",-291.505,0.0002299,5,"2024-06-27T21:10:34.334",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502171,1719522634346,"fUSD",-6871.4397618,0.0002299,5,"2024-06-27T21:10:34.346",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502180,1719522638485,"fUSD",-227.28835865,0.00018835,2,"2024-06-27T21:10:38.485",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502181,1719522638496,"fUSD",-262.44194655,0.00018899,2,"2024-06-27T21:10:38.496",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502182,1719522638511,"fUSD",-51.5911414,0.00018899,2,"2024-06-27T21:10:38.511",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502183,1719522638522,"fUSD",-155.13600495,0.00018919,2,"2024-06-27T21:10:38.522",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502184,1719522638532,"fUSD",-2366.07284405,0.0002299,7,"2024-06-27T21:10:38.532",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502185,1719522638546,"fUSD",-2536.09896173,0.0002299,7,"2024-06-27T21:10:38.546",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502186,1719522638559,"fUSD",-10949.04545877,0.0002299,7,"2024-06-27T21:10:38.559",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502187,1719522638570,"fUSD",-7100.45454123,0.0002299,5,"2024-06-27T21:10:38.570",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502188,1719522638584,"fUSD",-7003.39403634,0.0002299,5,"2024-06-27T21:10:38.584",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502189,1719522638612,"fUSD",-1591.47066547,0.0002299,5,"2024-06-27T21:10:38.612",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502190,1719522638625,"fUSD",-550.13824922,0.0002299,5,"2024-06-27T21:10:38.625",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502191,1719522638656,"fUSD",-798.65000003,0.0002299,5,"2024-06-27T21:10:38.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502192,1719522638687,"fUSD",-6685.07965076,0.0002299,5,"2024-06-27T21:10:38.687",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502193,1719522638700,"fUSD",-1283.46999995,0.0002299,5,"2024-06-27T21:10:38.700",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502194,1719522638711,"fUSD",-3470.7036999,0.0002299,5,"2024-06-27T21:10:38.711",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502195,1719522638728,"fUSD",-459.18692792,0.0002299,5,"2024-06-27T21:10:38.728",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502196,1719522638741,"fUSD",-1408.23451708,0.0002299,5,"2024-06-27T21:10:38.741",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502197,1719522638775,"fUSD",-478.84,0.0002299,5,"2024-06-27T21:10:38.775",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502198,1719522638787,"fUSD",-17062.9249401,0.0002299,5,"2024-06-27T21:10:38.787",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502199,1719522638812,"fUSD",-4749.86869948,0.0002299,5,"2024-06-27T21:10:38.812",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502200,1719522638825,"fUSD",-279305.6738971,0.0002299,5,"2024-06-27T21:10:38.825",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502348,1719522640487,"fUSD",-7287.50121933,0.0002299,5,"2024-06-27T21:10:40.487",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502350,1719522640501,"fUSD",-314.83031118,0.0002299,5,"2024-06-27T21:10:40.501",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502353,1719522640515,"fUSD",-100917.33725737,0.0002299,5,"2024-06-27T21:10:40.515",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502357,1719522640555,"fUSD",-473.28023069,0.0002299,5,"2024-06-27T21:10:40.555",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502360,1719522640568,"fUSD",-1917.30000001,0.0002299,5,"2024-06-27T21:10:40.568",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502366,1719522640617,"fUSD",-10292.42843815,0.0002299,5,"2024-06-27T21:10:40.617",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502368,1719522640629,"fUSD",-306.95,0.0002299,5,"2024-06-27T21:10:40.629",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502374,1719522640682,"fUSD",-308.0,0.0002299,5,"2024-06-27T21:10:40.682",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502382,1719522640753,"fUSD",-5110.57347141,0.0002299,5,"2024-06-27T21:10:40.753",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502385,1719522640768,"fUSD",-29894.74548352,0.0002299,5,"2024-06-27T21:10:40.768",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502631,1719522643439,"fUSD",-6858.15701613,0.0002299,5,"2024-06-27T21:10:43.439",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502633,1719522643452,"fUSD",-346.0135875,0.0002299,5,"2024-06-27T21:10:43.452",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502635,1719522643467,"fUSD",-300.82044,0.0002299,5,"2024-06-27T21:10:43.467",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502640,1719522643587,"fUSD",-505.34240987,0.0002299,5,"2024-06-27T21:10:43.587",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502641,1719522643598,"fUSD",-313.77473623,0.0002299,5,"2024-06-27T21:10:43.598",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502642,1719522643609,"fUSD",-355.284441,0.0002299,5,"2024-06-27T21:10:43.609",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502643,1719522643620,"fUSD",-45294.78335788,0.0002299,5,"2024-06-27T21:10:43.620",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502644,1719522643632,"fUSD",-542.00088822,0.0002299,5,"2024-06-27T21:10:43.632",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502645,1719522643644,"fUSD",-304.37695136,0.0002299,5,"2024-06-27T21:10:43.644",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502646,1719522643677,"fUSD",-9252.92417263,0.0002299,5,"2024-06-27T21:10:43.677",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502647,1719522643689,"fUSD",-1732.88242047,0.0002299,5,"2024-06-27T21:10:43.689",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502650,1719522643778,"fUSD",-14272.0,0.0002299,5,"2024-06-27T21:10:43.778",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502654,1719522643798,"fUSD",-159268.84635098,0.0002299,5,"2024-06-27T21:10:43.798",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502656,1719522643807,"fUSD",-178211.50364901,0.0002299,5,"2024-06-27T21:10:43.807",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502658,1719522643818,"fUSD",-3314.88675106,0.0002299,5,"2024-06-27T21:10:43.818",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502660,1719522643829,"fUSD",-16289.06553561,0.0002299,5,"2024-06-27T21:10:43.829",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502820,1719522646505,"fUSD",-2722.13144878,0.0002299,5,"2024-06-27T21:10:46.505",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502825,1719522646568,"fUSD",-1384.35305882,0.0002299,5,"2024-06-27T21:10:46.568",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502830,1719522646742,"fUSD",-868.475,0.0002299,5,"2024-06-27T21:10:46.742",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502831,1719522646754,"fUSD",-13800.0,0.0002299,5,"2024-06-27T21:10:46.754",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502832,1719522646765,"fUSD",-3220.72041647,0.0002299,5,"2024-06-27T21:10:46.765",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502833,1719522646776,"fUSD",-3953.69733935,0.0002299,5,"2024-06-27T21:10:46.776",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502834,1719522646787,"fUSD",-335.60142443,0.0002299,5,"2024-06-27T21:10:46.787",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502835,1719522646798,"fUSD",-124190.01116631,0.0002299,5,"2024-06-27T21:10:46.798",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502836,1719522646809,"fUSD",-1110.65108149,0.0002299,5,"2024-06-27T21:10:46.809",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502837,1719522646820,"fUSD",-863.25539537,0.0002299,5,"2024-06-27T21:10:46.820",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502838,1719522646911,"fUSD",-353.68141749,0.0002299,5,"2024-06-27T21:10:46.911",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502839,1719522646923,"fUSD",-1494.38789802,0.0002299,5,"2024-06-27T21:10:46.923",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502851,1719522647080,"fUSD",-663764.23727021,0.0002299,5,"2024-06-27T21:10:47.080",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502853,1719522647089,"fUSD",-147038.07791673,0.0002299,5,"2024-06-27T21:10:47.089",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502855,1719522647101,"fUSD",-14749.55605562,0.0002299,5,"2024-06-27T21:10:47.101",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502857,1719522647112,"fUSD",-9049.34034,0.0002299,5,"2024-06-27T21:10:47.112",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502859,1719522647122,"fUSD",-5453.69448194,0.0002299,5,"2024-06-27T21:10:47.122",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502861,1719522647135,"fUSD",-5442.5200103,0.0002299,5,"2024-06-27T21:10:47.135",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502865,1719522647146,"fUSD",-6830.18951547,0.0002299,5,"2024-06-27T21:10:47.146",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502868,1719522647158,"fUSD",-6651.65233897,0.0002299,5,"2024-06-27T21:10:47.158",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502880,1719522647238,"fUSD",-1181.38920354,0.0002299,5,"2024-06-27T21:10:47.238",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503392,1719522795912,"fUSD",1000.0,0.00025906,120,"2024-06-27T21:13:15.912",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503393,1719523066006,"fUSD",233.15850218,0.00011199,2,"2024-06-27T21:17:46.006",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503394,1719523096791,"fUSD",264.10473276,0.00011199,2,"2024-06-27T21:18:16.791",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503395,1719523112912,"fUSD",346.11823219,0.00011199,2,"2024-06-27T21:18:32.912",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503396,1719523115936,"fUSD",226.97665617,0.00011199,2,"2024-06-27T21:18:35.936",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503403,1719523593449,"fUSD",226.97665617,0.00011199,2,"2024-06-27T21:26:33.449",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503445,1719523831874,"fUSD",-535.07999863,0.00012092,2,"2024-06-27T21:30:31.874",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503446,1719523831948,"fUSD",-481.28343796,0.00012092,2,"2024-06-27T21:30:31.948",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503480,1719523838740,"fUSD",-287.72359741,0.00012092,2,"2024-06-27T21:30:38.740",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503481,1719523838750,"fUSD",-43.27640259,0.00012213,2,"2024-06-27T21:30:38.750",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503482,1719523841285,"fUSD",-256.72359741,0.00012213,2,"2024-06-27T21:30:41.285",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503483,1719523841294,"fUSD",-498.47507571,0.00012214,2,"2024-06-27T21:30:41.294",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503484,1719523841307,"fUSD",-10738.30892429,0.00012214,2,"2024-06-27T21:30:41.307",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503485,1719523841316,"fUSD",-226.97665617,0.00013472,2,"2024-06-27T21:30:41.316",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503486,1719523841325,"fUSD",-2828.06320888,0.00017999,2,"2024-06-27T21:30:41.325",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503487,1719523841334,"fUSD",-2491.01847886,0.00017999,2,"2024-06-27T21:30:41.334",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503488,1719523841343,"fUSD",-551.66,0.00019401,2,"2024-06-27T21:30:41.343",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503489,1719523841353,"fUSD",-150.99,0.00019527,2,"2024-06-27T21:30:41.353",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503490,1719523841362,"fUSD",-467.31,0.00019527,2,"2024-06-27T21:30:41.362",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503492,1719523841373,"fUSD",-499.99,0.00019527,2,"2024-06-27T21:30:41.373",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503493,1719523841383,"fUSD",-284.61,0.00019725,2,"2024-06-27T21:30:41.383",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503494,1719523841393,"fUSD",-499.99,0.00019725,2,"2024-06-27T21:30:41.393",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503495,1719523841402,"fUSD",-5598.67,0.00019726,2,"2024-06-27T21:30:41.402",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503496,1719523841412,"fUSD",-6571.57978896,0.0001999,2,"2024-06-27T21:30:41.412",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503497,1719523841421,"fUSD",-1250.0,0.00021,2,"2024-06-27T21:30:41.421",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503498,1719523841430,"fUSD",-168.81,0.00021096,2,"2024-06-27T21:30:41.430",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503499,1719523841441,"fUSD",-7777.48,0.00021133,2,"2024-06-27T21:30:41.441",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503500,1719523841451,"fUSD",-2143.0,0.000212,4,"2024-06-27T21:30:41.451",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503502,1719523841461,"fUSD",-250.0,0.00021209,2,"2024-06-27T21:30:41.461",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503503,1719523841469,"fUSD",-605.62053367,0.00021213,2,"2024-06-27T21:30:41.469",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503504,1719523841478,"fUSD",-658.45,0.00021272,2,"2024-06-27T21:30:41.478",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503505,1719523841488,"fUSD",-250.0,0.00021294,2,"2024-06-27T21:30:41.488",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503506,1719523841498,"fUSD",-171.7,0.0002144,2,"2024-06-27T21:30:41.498",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503507,1719523841508,"fUSD",-167.21,0.00021454,2,"2024-06-27T21:30:41.508",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503508,1719523841517,"fUSD",-200.0,0.0002147,2,"2024-06-27T21:30:41.517",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503509,1719523841527,"fUSD",-356.99,0.00021644,2,"2024-06-27T21:30:41.527",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503510,1719523841538,"fUSD",-156.42,0.00021644,2,"2024-06-27T21:30:41.538",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503511,1719523841550,"fUSD",-551.66,0.00021665,2,"2024-06-27T21:30:41.550",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503512,1719523841560,"fUSD",-159.86,0.00021918,2,"2024-06-27T21:30:41.560",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503513,1719523841570,"fUSD",-642.65821955,0.00022003,2,"2024-06-27T21:30:41.570",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503514,1719523841579,"fUSD",-264.51339533,0.00022021,2,"2024-06-27T21:30:41.579",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503515,1719523841588,"fUSD",-853.06,0.00022027,2,"2024-06-27T21:30:41.588",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503516,1719523841597,"fUSD",-2556.3816447,0.0002205,2,"2024-06-27T21:30:41.597",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503517,1719523841607,"fUSD",-152.918136,0.000221,2,"2024-06-27T21:30:41.607",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503518,1719523841616,"fUSD",-158.5976384,0.00022108,2,"2024-06-27T21:30:41.616",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503519,1719523841625,"fUSD",-2556.3816447,0.00022143,2,"2024-06-27T21:30:41.625",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503520,1719523841637,"fUSD",-390.82466263,0.00022343,2,"2024-06-27T21:30:41.637",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503521,1719523841646,"fUSD",-154.79485175,0.00022441,2,"2024-06-27T21:30:41.646",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503522,1719523841656,"fUSD",-1259.93765136,0.00022508,2,"2024-06-27T21:30:41.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503523,1719523841665,"fUSD",-150.47367995,0.00022528,2,"2024-06-27T21:30:41.665",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503524,1719523841675,"fUSD",-1045.1507849,0.00022586,2,"2024-06-27T21:30:41.675",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503525,1719523841684,"fUSD",-642.65821955,0.00022607,2,"2024-06-27T21:30:41.684",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503526,1719523841694,"fUSD",-922.62016977,0.00022611,2,"2024-06-27T21:30:41.694",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503527,1719523841703,"fUSD",-152.32275894,0.00022643,2,"2024-06-27T21:30:41.703",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503528,1719523841712,"fUSD",-642.65821955,0.00022647,2,"2024-06-27T21:30:41.712",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503529,1719523841722,"fUSD",-2556.3816447,0.00022662,2,"2024-06-27T21:30:41.722",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503530,1719523841731,"fUSD",-869.54866,0.0002276,2,"2024-06-27T21:30:41.731",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503531,1719523841740,"fUSD",-500.0,0.00022802,2,"2024-06-27T21:30:41.740",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503532,1719523841749,"fUSD",-152.32275894,0.00022874,2,"2024-06-27T21:30:41.749",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503533,1719523841758,"fUSD",-220.09,0.00022877,3,"2024-06-27T21:30:41.758",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503534,1719523841767,"fUSD",-2294.4228,0.0002288,2,"2024-06-27T21:30:41.767",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503535,1719523841777,"fUSD",-869.03183517,0.00022881,2,"2024-06-27T21:30:41.777",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503536,1719523841787,"fUSD",-869.03183512,0.00022882,2,"2024-06-27T21:30:41.787",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503537,1719523841796,"fUSD",-869.03183512,0.00022883,2,"2024-06-27T21:30:41.796",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503538,1719523841805,"fUSD",-869.03183512,0.00022884,2,"2024-06-27T21:30:41.805",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503539,1719523841815,"fUSD",-170.93225625,0.00022884,2,"2024-06-27T21:30:41.815",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503540,1719523841824,"fUSD",-869.03183512,0.00022885,2,"2024-06-27T21:30:41.824",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503541,1719523841833,"fUSD",-170.93225625,0.00022885,2,"2024-06-27T21:30:41.833",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503542,1719523841842,"fUSD",-869.03183512,0.00022886,2,"2024-06-27T21:30:41.842",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503543,1719523841856,"fUSD",-170.93225625,0.00022886,2,"2024-06-27T21:30:41.856",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503544,1719523841866,"fUSD",-869.03183512,0.00022887,2,"2024-06-27T21:30:41.866",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503545,1719523841875,"fUSD",-170.93225625,0.00022887,2,"2024-06-27T21:30:41.875",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503546,1719523841884,"fUSD",-869.03183512,0.00022888,2,"2024-06-27T21:30:41.884",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503547,1719523841895,"fUSD",-170.93225625,0.00022888,2,"2024-06-27T21:30:41.895",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503548,1719523841905,"fUSD",-869.03183512,0.00022889,2,"2024-06-27T21:30:41.905",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503549,1719523841915,"fUSD",-170.93225625,0.00022889,2,"2024-06-27T21:30:41.915",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503550,1719523841926,"fUSD",-869.03183512,0.0002289,2,"2024-06-27T21:30:41.926",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503551,1719523841937,"fUSD",-170.93225625,0.0002289,2,"2024-06-27T21:30:41.937",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503552,1719523841947,"fUSD",-345.6289875,0.0002289,2,"2024-06-27T21:30:41.947",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503553,1719523841957,"fUSD",-4527.4326,0.0002289,2,"2024-06-27T21:30:41.957",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503554,1719523841966,"fUSD",-1259.93765136,0.000229,2,"2024-06-27T21:30:41.966",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503555,1719523841976,"fUSD",-1008.96,0.000229,2,"2024-06-27T21:30:41.976",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503556,1719523841986,"fUSD",-159.50150164,0.00022951,2,"2024-06-27T21:30:41.986",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503557,1719523841996,"fUSD",-5535.19213272,0.0002298,3,"2024-06-27T21:30:41.996",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503558,1719523842006,"fUSD",-11992.9162876,0.0002298,3,"2024-06-27T21:30:42.006",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503559,1719523842015,"fUSD",-18044.5606523,0.0002298,3,"2024-06-27T21:30:42.015",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503560,1719523842025,"fUSD",-1457.6529283,0.00022984,2,"2024-06-27T21:30:42.025",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503561,1719523842035,"fUSD",-938.7479657,0.00022984,2,"2024-06-27T21:30:42.035",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503562,1719523842044,"fUSD",-201.35143862,0.00022985,2,"2024-06-27T21:30:42.044",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503563,1719523842054,"fUSD",-152.96,0.00022985,2,"2024-06-27T21:30:42.054",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503564,1719523842064,"fUSD",-3265.0,0.00022986,2,"2024-06-27T21:30:42.064",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503565,1719523842074,"fUSD",-1000.0,0.00022989,2,"2024-06-27T21:30:42.074",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503566,1719523842083,"fUSD",-470.73403189,0.00022989,2,"2024-06-27T21:30:42.083",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503567,1719523842092,"fUSD",-216969.31454782,0.0002299,5,"2024-06-27T21:30:42.092",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503568,1719523842121,"fUSD",-30823.11077106,0.0002299,5,"2024-06-27T21:30:42.121",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503569,1719523842132,"fUSD",-600.96056067,0.0002299,5,"2024-06-27T21:30:42.132",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503585,1719523843205,"fUSD",-3006.59280063,0.0002299,5,"2024-06-27T21:30:43.205",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503586,1719523843248,"fUSD",-300.37956,0.0002299,5,"2024-06-27T21:30:43.248",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503589,1719523843287,"fUSD",-34579.85522057,0.0002299,5,"2024-06-27T21:30:43.287",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503638,1719523845881,"fUSD",-308.03328619,0.00019077,2,"2024-06-27T21:30:45.881",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503641,1719523845891,"fUSD",-397.36671381,0.00022986,2,"2024-06-27T21:30:45.891",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503655,1719523845982,"fUSD",-25.42328619,0.00022986,2,"2024-06-27T21:30:45.982",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503657,1719523845992,"fUSD",-526.63,0.00022986,2,"2024-06-27T21:30:45.992",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503659,1719523846002,"fUSD",-434.51901439,0.0002299,7,"2024-06-27T21:30:46.002",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503665,1719523846075,"fUSD",-1476.34045929,0.0002299,7,"2024-06-27T21:30:46.075",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503672,1719523846217,"fUSD",-1332.03950276,0.0002299,7,"2024-06-27T21:30:46.217",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503673,1719523846228,"fUSD",-46261.58629719,0.0002299,7,"2024-06-27T21:30:46.228",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503798,1719523957342,"fUSD",172.1,0.0002515,120,"2024-06-27T21:32:37.342",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503800,1719524222353,"fUSD",9497.0235031,0.00012,30,"2024-06-27T21:37:02.353",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503801,1719524251538,"fUSD",264.3264858,0.00011199,2,"2024-06-27T21:37:31.538",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503802,1719524261515,"fUSD",318.04969319,0.00011199,2,"2024-06-27T21:37:41.515",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503803,1719524277383,"fUSD",201.51938811,0.00011199,2,"2024-06-27T21:37:57.383",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503804,1719524288482,"fUSD",226.97665617,0.00011199,2,"2024-06-27T21:38:08.482",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503807,1719524773499,"fUSD",226.97665617,0.00011199,2,"2024-06-27T21:46:13.499",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503808,1719524804669,"fUSD",-161.05154285,0.00013372,2,"2024-06-27T21:46:44.669",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503809,1719524812004,"fUSD",226.97665617,0.00013574,2,"2024-06-27T21:46:52.004",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503819,1719524848112,"fUSD",393.32893008,0.00013574,2,"2024-06-27T21:47:28.112",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503821,1719524875006,"fUSD",226.97665617,0.00013574,2,"2024-06-27T21:47:55.006",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503880,1719525032160,"fUSD",-226.97665617,0.00016453,2,"2024-06-27T21:50:32.160",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503881,1719525032170,"fUSD",-4381.05319264,0.00017199,2,"2024-06-27T21:50:32.170",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503882,1719525032179,"fUSD",-308.03328619,0.00018919,2,"2024-06-27T21:50:32.179",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503883,1719525032189,"fUSD",-155.0,0.00018919,2,"2024-06-27T21:50:32.189",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503884,1719525032198,"fUSD",-300.0,0.00018998,2,"2024-06-27T21:50:32.198",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503885,1719525032207,"fUSD",-165.94507343,0.00019077,2,"2024-06-27T21:50:32.207",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503886,1719525032216,"fUSD",-150.0,0.00019425,2,"2024-06-27T21:50:32.216",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503887,1719525032226,"fUSD",-235.529,0.00019465,2,"2024-06-27T21:50:32.226",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503888,1719525032235,"fUSD",-557.84,0.00019527,2,"2024-06-27T21:50:32.235",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503889,1719525032244,"fUSD",-499.99,0.00019527,2,"2024-06-27T21:50:32.244",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503890,1719525032254,"fUSD",-1250.0,0.00021,2,"2024-06-27T21:50:32.254",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503891,1719525032263,"fUSD",-167.21,0.00021138,2,"2024-06-27T21:50:32.263",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503892,1719525032272,"fUSD",-250.0,0.00021193,2,"2024-06-27T21:50:32.272",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503893,1719525032281,"fUSD",-539.0,0.000212,4,"2024-06-27T21:50:32.281",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503894,1719525032291,"fUSD",-250.0,0.0002126,2,"2024-06-27T21:50:32.291",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503895,1719525032306,"fUSD",-250.0,0.0002136,2,"2024-06-27T21:50:32.306",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503896,1719525032315,"fUSD",-526.76,0.00021373,2,"2024-06-27T21:50:32.315",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503897,1719525032324,"fUSD",-500.0,0.00021377,2,"2024-06-27T21:50:32.324",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503898,1719525032333,"fUSD",-204.0,0.00021387,2,"2024-06-27T21:50:32.333",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503899,1719525032343,"fUSD",-17754.1,0.00021388,2,"2024-06-27T21:50:32.343",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503900,1719525032352,"fUSD",-360.01,0.00021447,2,"2024-06-27T21:50:32.352",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503901,1719525032361,"fUSD",-172.1,0.00021558,2,"2024-06-27T21:50:32.361",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503902,1719525032370,"fUSD",-158.1,0.00021644,2,"2024-06-27T21:50:32.370",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503903,1719525032380,"fUSD",-557.84,0.00021791,2,"2024-06-27T21:50:32.380",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503904,1719525032390,"fUSD",-159.86,0.00021918,2,"2024-06-27T21:50:32.390",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503905,1719525032399,"fUSD",-255.69628215,0.00022104,2,"2024-06-27T21:50:32.399",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503906,1719525032408,"fUSD",-331.53038561,0.00022112,2,"2024-06-27T21:50:32.408",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503907,1719525032417,"fUSD",-152.38752206,0.00022143,2,"2024-06-27T21:50:32.417",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503908,1719525032427,"fUSD",-161.45560979,0.00022193,2,"2024-06-27T21:50:32.427",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503909,1719525032437,"fUSD",-150.67314753,0.00022219,2,"2024-06-27T21:50:32.437",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503910,1719525032448,"fUSD",-165.15111206,0.00022241,2,"2024-06-27T21:50:32.448",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503911,1719525032457,"fUSD",-154.80579417,0.00022268,2,"2024-06-27T21:50:32.457",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503912,1719525032467,"fUSD",-891.86616411,0.00022282,2,"2024-06-27T21:50:32.467",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503913,1719525032476,"fUSD",-154.79485175,0.00022315,2,"2024-06-27T21:50:32.476",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503914,1719525032485,"fUSD",-2300.74348023,0.00022344,2,"2024-06-27T21:50:32.485",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503915,1719525032495,"fUSD",-377.79717387,0.00022361,2,"2024-06-27T21:50:32.495",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503916,1719525032504,"fUSD",-375.81600513,0.00022371,2,"2024-06-27T21:50:32.504",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503917,1719525032513,"fUSD",-1010.3124254,0.00022428,2,"2024-06-27T21:50:32.513",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503918,1719525032522,"fUSD",-152.9627514,0.00022499,2,"2024-06-27T21:50:32.522",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503919,1719525032531,"fUSD",-1175.94180793,0.000225,2,"2024-06-27T21:50:32.531",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503920,1719525032540,"fUSD",-255.69628215,0.00022544,2,"2024-06-27T21:50:32.540",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503921,1719525032549,"fUSD",-159.50187487,0.00022558,2,"2024-06-27T21:50:32.549",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503922,1719525032560,"fUSD",-377.79717387,0.00022625,2,"2024-06-27T21:50:32.560",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503923,1719525032569,"fUSD",-161.45560979,0.00022634,2,"2024-06-27T21:50:32.569",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503924,1719525032578,"fUSD",-166.66666666,0.00022656,2,"2024-06-27T21:50:32.578",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503925,1719525032587,"fUSD",-600.2359159,0.00022663,2,"2024-06-27T21:50:32.587",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503926,1719525032599,"fUSD",-1700.50756433,0.00022663,2,"2024-06-27T21:50:32.599",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503927,1719525032609,"fUSD",-166.66666666,0.00022675,2,"2024-06-27T21:50:32.609",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503928,1719525032618,"fUSD",-210.42827088,0.00022698,2,"2024-06-27T21:50:32.618",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503929,1719525032627,"fUSD",-331.53038561,0.00022739,2,"2024-06-27T21:50:32.627",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503930,1719525032637,"fUSD",-150.0,0.0002274,2,"2024-06-27T21:50:32.637",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503931,1719525032647,"fUSD",-922.39354,0.0002276,2,"2024-06-27T21:50:32.647",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503932,1719525032656,"fUSD",-331.53038561,0.00022794,2,"2024-06-27T21:50:32.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503933,1719525032665,"fUSD",-500.0,0.00022803,2,"2024-06-27T21:50:32.665",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503934,1719525032674,"fUSD",-166.66666666,0.00022827,2,"2024-06-27T21:50:32.674",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503935,1719525032683,"fUSD",-1010.3124254,0.00022873,2,"2024-06-27T21:50:32.683",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503936,1719525032693,"fUSD",-166.05158077,0.00022889,2,"2024-06-27T21:50:32.693",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503937,1719525032702,"fUSD",-166.05158077,0.00022889,2,"2024-06-27T21:50:32.702",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503938,1719525032711,"fUSD",-169.84796896,0.0002289,2,"2024-06-27T21:50:32.711",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503939,1719525032720,"fUSD",-172.26505131,0.0002289,2,"2024-06-27T21:50:32.720",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503940,1719525032730,"fUSD",-166.05158077,0.0002289,2,"2024-06-27T21:50:32.730",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503941,1719525032739,"fUSD",-172.81449373,0.0002289,2,"2024-06-27T21:50:32.739",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503942,1719525032748,"fUSD",-10000.0,0.0002289,2,"2024-06-27T21:50:32.748",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503943,1719525032757,"fUSD",-1027.2476,0.0002289,2,"2024-06-27T21:50:32.757",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503944,1719525032767,"fUSD",-490.0,0.000229,11,"2024-06-27T21:50:32.767",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503945,1719525032776,"fUSD",-2000.0,0.000229,2,"2024-06-27T21:50:32.776",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503946,1719525032786,"fUSD",-1004.8,0.000229,2,"2024-06-27T21:50:32.786",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503947,1719525032796,"fUSD",-2282.00834732,0.00022917,2,"2024-06-27T21:50:32.796",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503948,1719525032806,"fUSD",-467.45,0.0002297,3,"2024-06-27T21:50:32.806",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503949,1719525032815,"fUSD",-13513.56032487,0.0002298,3,"2024-06-27T21:50:32.815",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503950,1719525032894,"fUSD",-2597.6944,0.0002298,3,"2024-06-27T21:50:32.894",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503951,1719525032905,"fUSD",-322.719495,0.0002298,3,"2024-06-27T21:50:32.905",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503952,1719525032916,"fUSD",-559.75762178,0.0002298,3,"2024-06-27T21:50:32.916",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503953,1719525032927,"fUSD",-1100.11426185,0.0002298,3,"2024-06-27T21:50:32.927",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503954,1719525032937,"fUSD",-188.71393625,0.0002298,2,"2024-06-27T21:50:32.937",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503955,1719525032946,"fUSD",-188.71393625,0.0002298,2,"2024-06-27T21:50:32.946",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503956,1719525032955,"fUSD",-188.71393625,0.0002298,2,"2024-06-27T21:50:32.955",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503957,1719525032964,"fUSD",-1426.437016,0.00022984,2,"2024-06-27T21:50:32.964",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503958,1719525032973,"fUSD",-991.75996251,0.00022989,2,"2024-06-27T21:50:32.973",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503959,1719525032982,"fUSD",-527.0,0.0002299,2,"2024-06-27T21:50:32.982",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503960,1719525032992,"fUSD",-6633.54694855,0.0002299,5,"2024-06-27T21:50:32.992",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503961,1719525033001,"fUSD",-68274.27568976,0.0002299,5,"2024-06-27T21:50:33.001",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503962,1719525033012,"fUSD",-751.47837992,0.0002299,5,"2024-06-27T21:50:33.012",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503963,1719525033023,"fUSD",-286.18192272,0.0002299,5,"2024-06-27T21:50:33.023",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503964,1719525033035,"fUSD",-721976.57078805,0.0002299,5,"2024-06-27T21:50:33.035",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503965,1719525033046,"fUSD",-1617.61111582,0.0002299,5,"2024-06-27T21:50:33.046",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503970,1719525037929,"fUSD",-2566.19965638,0.0002299,5,"2024-06-27T21:50:37.929",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503971,1719525037941,"fUSD",-1985.64934153,0.0002299,5,"2024-06-27T21:50:37.941",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503976,1719525038101,"fUSD",-4381.05319264,0.00016808,2,"2024-06-27T21:50:38.101",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503977,1719525038111,"fUSD",-8848.02248737,0.0002299,7,"2024-06-27T21:50:38.111",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503978,1719525038123,"fUSD",-473.3383626,0.0002299,7,"2024-06-27T21:50:38.123",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503979,1719525038135,"fUSD",-600.5,0.0002299,7,"2024-06-27T21:50:38.135",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503980,1719525038146,"fUSD",-10070.38581821,0.0002299,7,"2024-06-27T21:50:38.146",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503981,1719525038159,"fUSD",-1792.71872463,0.0002299,7,"2024-06-27T21:50:38.159",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503982,1719525038200,"fUSD",-1714.02530894,0.0002299,7,"2024-06-27T21:50:38.200",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503983,1719525038212,"fUSD",-372.94911677,0.0002299,7,"2024-06-27T21:50:38.212",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503984,1719525038318,"fUSD",-9301.42617694,0.0002299,7,"2024-06-27T21:50:38.318",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503985,1719525038328,"fUSD",-10653.08546886,0.0002299,5,"2024-06-27T21:50:38.328",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504162,1719525040202,"fUSD",-13696.23224959,0.0002299,5,"2024-06-27T21:50:40.202",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504163,1719525040214,"fUSD",-96326.3534702,0.0002299,5,"2024-06-27T21:50:40.214",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504164,1719525040225,"fUSD",-507.16519997,0.0002299,5,"2024-06-27T21:50:40.225",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504165,1719525040236,"fUSD",-1058.38289253,0.0002299,5,"2024-06-27T21:50:40.236",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504166,1719525040331,"fUSD",-615.10008721,0.0002299,5,"2024-06-27T21:50:40.331",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504167,1719525040342,"fUSD",-1606.0,0.0002299,5,"2024-06-27T21:50:40.342",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504470,1719525043231,"fUSD",-13874.05453016,0.0002299,5,"2024-06-27T21:50:43.231",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504473,1719525043243,"fUSD",-349.229994,0.0002299,5,"2024-06-27T21:50:43.243",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504658,1719525218368,"fUSD",-1338.66621473,0.00015535,2,"2024-06-27T21:53:38.368",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504688,1719525985487,"fUSD",1902.10726114,0.00011199,2,"2024-06-27T22:06:25.487",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504801,1719526232284,"fUSD",-620.99,0.00013128,2,"2024-06-27T22:10:32.284",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504802,1719526232408,"fUSD",-642.09088063,0.00013128,2,"2024-06-27T22:10:32.408",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504803,1719526232419,"fUSD",-155.0,0.00013574,2,"2024-06-27T22:10:32.419",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504804,1719526232430,"fUSD",-720.52768086,0.00013759,2,"2024-06-27T22:10:32.430",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504805,1719526232440,"fUSD",-155.0,0.00013802,2,"2024-06-27T22:10:32.440",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504806,1719526232450,"fUSD",-364.844001,0.00013849,2,"2024-06-27T22:10:32.450",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504807,1719526232460,"fUSD",-158.25040673,0.00013849,2,"2024-06-27T22:10:32.460",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504808,1719526232470,"fUSD",-226.97665617,0.00013849,2,"2024-06-27T22:10:32.470",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504809,1719526232479,"fUSD",-304.87399131,0.00013849,2,"2024-06-27T22:10:32.479",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504810,1719526232489,"fUSD",-155.0,0.00013889,2,"2024-06-27T22:10:32.489",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504811,1719526232498,"fUSD",-155.0,0.00013889,2,"2024-06-27T22:10:32.498",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504812,1719526232507,"fUSD",-155.0,0.00013889,2,"2024-06-27T22:10:32.507",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504813,1719526232517,"fUSD",-482.87871356,0.00013889,2,"2024-06-27T22:10:32.517",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504814,1719526232526,"fUSD",-155.0,0.00013889,2,"2024-06-27T22:10:32.526",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504816,1719526232535,"fUSD",-264.3264858,0.00013889,2,"2024-06-27T22:10:32.535",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504818,1719526232545,"fUSD",-163.61123882,0.00013889,2,"2024-06-27T22:10:32.545",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504819,1719526232555,"fUSD",-308.03328619,0.00013889,2,"2024-06-27T22:10:32.555",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504821,1719526232564,"fUSD",-308.03328619,0.00013899,2,"2024-06-27T22:10:32.564",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504823,1719526232573,"fUSD",-16742.10100222,0.00015535,2,"2024-06-27T22:10:32.573",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504826,1719526232585,"fUSD",-3142.12564769,0.00015535,2,"2024-06-27T22:10:32.585",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504828,1719526232596,"fUSD",-394.95499992,0.00015535,2,"2024-06-27T22:10:32.596",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504829,1719526232608,"fUSD",-308.285,0.00015535,2,"2024-06-27T22:10:32.608",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504832,1719526232692,"fUSD",-4043.23158877,0.00015535,2,"2024-06-27T22:10:32.692",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504834,1719526232702,"fUSD",-269.27286365,0.00017444,2,"2024-06-27T22:10:32.702",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504836,1719526232711,"fUSD",-235.27505482,0.00017444,2,"2024-06-27T22:10:32.711",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504838,1719526232720,"fUSD",-366.11090361,0.00017444,2,"2024-06-27T22:10:32.720",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504839,1719526232730,"fUSD",-1902.10726114,0.00018081,2,"2024-06-27T22:10:32.730",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504841,1719526232739,"fUSD",-202.01806079,0.00018919,2,"2024-06-27T22:10:32.739",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504843,1719526232748,"fUSD",-560.31,0.00018985,2,"2024-06-27T22:10:32.748",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504845,1719526232758,"fUSD",-300.0,0.00019331,2,"2024-06-27T22:10:32.758",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504847,1719526232767,"fUSD",-278.10795837,0.000205,2,"2024-06-27T22:10:32.767",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504848,1719526232776,"fUSD",-250.0,0.00020826,2,"2024-06-27T22:10:32.776",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504849,1719526232786,"fUSD",-421.4,0.00020842,2,"2024-06-27T22:10:32.786",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504850,1719526232796,"fUSD",-250.0,0.00020866,2,"2024-06-27T22:10:32.796",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504851,1719526232805,"fUSD",-172.1,0.00020894,2,"2024-06-27T22:10:32.805",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504852,1719526232815,"fUSD",-2166.0,0.000212,4,"2024-06-27T22:10:32.815",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504853,1719526232825,"fUSD",-560.31,0.00021248,2,"2024-06-27T22:10:32.825",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504854,1719526232836,"fUSD",-250.0,0.00021298,2,"2024-06-27T22:10:32.836",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504855,1719526232845,"fUSD",-488.01,0.00021379,2,"2024-06-27T22:10:32.845",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504856,1719526232856,"fUSD",-339.14,0.00021644,2,"2024-06-27T22:10:32.856",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504857,1719526232866,"fUSD",-159.86,0.00021918,2,"2024-06-27T22:10:32.866",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504858,1719526232875,"fUSD",-162.1,0.00021979,2,"2024-06-27T22:10:32.875",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504859,1719526232885,"fUSD",-1136.74374767,0.00021999,2,"2024-06-27T22:10:32.885",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504860,1719526232894,"fUSD",-253.15902218,0.00022012,2,"2024-06-27T22:10:32.894",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504872,1719526238186,"fUSD",-526.547858,0.00013736,2,"2024-06-27T22:10:38.186",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504873,1719526238196,"fUSD",-608.9782698,0.00022012,2,"2024-06-27T22:10:38.196",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504874,1719526238206,"fUSD",-154.79832461,0.00022056,2,"2024-06-27T22:10:38.206",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504875,1719526238216,"fUSD",-942.95826371,0.00022057,2,"2024-06-27T22:10:38.216",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504876,1719526238226,"fUSD",-578.3923976,0.00022066,2,"2024-06-27T22:10:38.226",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504877,1719526238235,"fUSD",-352.61069561,0.00022122,2,"2024-06-27T22:10:38.235",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504878,1719526238245,"fUSD",-1136.74374767,0.00022132,2,"2024-06-27T22:10:38.245",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504879,1719526238255,"fUSD",-203.41399519,0.0002214,2,"2024-06-27T22:10:38.255",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504880,1719526238265,"fUSD",-352.61069561,0.00022148,2,"2024-06-27T22:10:38.265",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504881,1719526238275,"fUSD",-154.80579417,0.00022157,2,"2024-06-27T22:10:38.275",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504882,1719526238285,"fUSD",-2068.09148672,0.00022214,2,"2024-06-27T22:10:38.285",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504883,1719526238294,"fUSD",-203.41399519,0.00022329,2,"2024-06-27T22:10:38.294",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504884,1719526238304,"fUSD",-352.61069561,0.00022345,2,"2024-06-27T22:10:38.304",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504885,1719526238314,"fUSD",-174.12975475,0.00022382,2,"2024-06-27T22:10:38.314",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504886,1719526238324,"fUSD",-298.37734705,0.00022388,2,"2024-06-27T22:10:38.324",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504887,1719526238334,"fUSD",-161.09782062,0.00022402,2,"2024-06-27T22:10:38.334",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504888,1719526238343,"fUSD",-2147.36058155,0.0002246,2,"2024-06-27T22:10:38.343",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504889,1719526238352,"fUSD",-527.96,0.00022492,2,"2024-06-27T22:10:38.352",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504890,1719526238362,"fUSD",-300.0,0.00022492,2,"2024-06-27T22:10:38.362",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504891,1719526238372,"fUSD",-117.60186158,0.00022492,2,"2024-06-27T22:10:38.372",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504892,1719526238384,"fUSD",-742.23813842,0.00022492,2,"2024-06-27T22:10:38.384",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504893,1719526238394,"fUSD",-150.0,0.00022492,2,"2024-06-27T22:10:38.394",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504894,1719526238403,"fUSD",-354.29,0.00022492,2,"2024-06-27T22:10:38.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504895,1719526238414,"fUSD",-527.96,0.00022492,2,"2024-06-27T22:10:38.414",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504896,1719526238424,"fUSD",-371.81,0.00022492,2,"2024-06-27T22:10:38.424",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504897,1719526238434,"fUSD",-222.00503343,0.0002253,2,"2024-06-27T22:10:38.434",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504898,1719526238443,"fUSD",-150.99915608,0.00022597,2,"2024-06-27T22:10:38.443",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504899,1719526238452,"fUSD",-300.0,0.00022602,2,"2024-06-27T22:10:38.452",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504900,1719526238462,"fUSD",-191.10793573,0.00022669,2,"2024-06-27T22:10:38.462",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504901,1719526238471,"fUSD",-238.64986334,0.00022719,2,"2024-06-27T22:10:38.471",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504902,1719526238480,"fUSD",-933.46933,0.0002276,2,"2024-06-27T22:10:38.480",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504903,1719526238490,"fUSD",-345.6543614,0.0002279,2,"2024-06-27T22:10:38.490",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504904,1719526238499,"fUSD",-2793.34498743,0.0002279,2,"2024-06-27T22:10:38.499",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504905,1719526238522,"fUSD",-679.88073173,0.0002279,2,"2024-06-27T22:10:38.522",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504906,1719526238572,"fUSD",-694.14998084,0.0002279,2,"2024-06-27T22:10:38.572",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504907,1719526238586,"fUSD",-425.80987674,0.0002279,2,"2024-06-27T22:10:38.586",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505111,1719526241188,"fUSD",-4465.91762326,0.0002279,2,"2024-06-27T22:10:41.188",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505112,1719526241202,"fUSD",-2508.7196,0.0002279,2,"2024-06-27T22:10:41.202",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505113,1719526241215,"fUSD",-804.4788,0.0002279,2,"2024-06-27T22:10:41.215",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505114,1719526241228,"fUSD",-1416.216,0.0002279,2,"2024-06-27T22:10:41.228",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505115,1719526241242,"fUSD",-4829.8355,0.0002279,2,"2024-06-27T22:10:41.242",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505116,1719526241257,"fUSD",-330.9619,0.0002279,2,"2024-06-27T22:10:41.257",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505117,1719526241270,"fUSD",-3142.1256,0.0002279,2,"2024-06-27T22:10:41.270",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505118,1719526241284,"fUSD",-153.84,0.00022798,2,"2024-06-27T22:10:41.284",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505119,1719526241297,"fUSD",-345.65436131,0.00022801,2,"2024-06-27T22:10:41.297",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505120,1719526241310,"fUSD",-500.0,0.00022804,2,"2024-06-27T22:10:41.310",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505121,1719526241323,"fUSD",-345.65436131,0.00022812,2,"2024-06-27T22:10:41.323",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505123,1719526241336,"fUSD",-345.65436131,0.00022823,2,"2024-06-27T22:10:41.336",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505126,1719526241350,"fUSD",-345.65436131,0.00022834,2,"2024-06-27T22:10:41.350",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505128,1719526241362,"fUSD",-345.65436131,0.00022846,2,"2024-06-27T22:10:41.362",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505129,1719526241376,"fUSD",-345.65436131,0.00022857,2,"2024-06-27T22:10:41.376",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505130,1719526241389,"fUSD",-345.65436131,0.00022868,2,"2024-06-27T22:10:41.389",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505131,1719526241403,"fUSD",-238.64986334,0.00022872,2,"2024-06-27T22:10:41.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505132,1719526241415,"fUSD",-345.65436131,0.00022879,2,"2024-06-27T22:10:41.415",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505133,1719526241428,"fUSD",-6585.78161743,0.0002289,2,"2024-06-27T22:10:41.428",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505134,1719526241441,"fUSD",-186.33834046,0.0002289,2,"2024-06-27T22:10:41.441",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505135,1719526241454,"fUSD",-195.46100003,0.0002289,2,"2024-06-27T22:10:41.454",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505136,1719526241467,"fUSD",-172.26505131,0.0002289,2,"2024-06-27T22:10:41.467",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505137,1719526241480,"fUSD",-2082.18081709,0.0002289,2,"2024-06-27T22:10:41.480",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505138,1719526241494,"fUSD",-345.65436131,0.0002289,2,"2024-06-27T22:10:41.494",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505139,1719526241508,"fUSD",-293.2750998,0.0002289,2,"2024-06-27T22:10:41.508",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505140,1719526241522,"fUSD",-3419.39032618,0.0002289,2,"2024-06-27T22:10:41.522",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505141,1719526241534,"fUSD",-1000.0,0.0002289,2,"2024-06-27T22:10:41.534",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505142,1719526241548,"fUSD",-3166.2426,0.0002289,2,"2024-06-27T22:10:41.548",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505143,1719526241562,"fUSD",-33620.9001,0.0002289,2,"2024-06-27T22:10:41.562",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505144,1719526241574,"fUSD",-245000.0,0.0002289,2,"2024-06-27T22:10:41.574",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505145,1719526241588,"fUSD",-500.0,0.0002289,2,"2024-06-27T22:10:41.588",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505146,1719526241601,"fUSD",-35244.11196713,0.0002289,2,"2024-06-27T22:10:41.601",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505147,1719526241639,"fUSD",-601.7399222,0.0002289,2,"2024-06-27T22:10:41.639",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505148,1719526241657,"fUSD",-6671.55597476,0.0002289,2,"2024-06-27T22:10:41.657",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505149,1719526241674,"fUSD",-309.12639055,0.0002289,2,"2024-06-27T22:10:41.674",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505150,1719526241694,"fUSD",-629.96234234,0.0002289,2,"2024-06-27T22:10:41.694",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505151,1719526241711,"fUSD",-56543.50340302,0.0002289,2,"2024-06-27T22:10:41.711",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505152,1719526241725,"fUSD",-1000.0,0.0002289,2,"2024-06-27T22:10:41.725",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505153,1719526241738,"fUSD",-10000.0,0.0002289,2,"2024-06-27T22:10:41.738",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505154,1719526241751,"fUSD",-37036.9169,0.0002289,2,"2024-06-27T22:10:41.751",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505155,1719526241764,"fUSD",-35450.4728,0.0002289,2,"2024-06-27T22:10:41.764",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505156,1719526241778,"fUSD",-587.72466879,0.0002289,3,"2024-06-27T22:10:41.778",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505157,1719526241792,"fUSD",-1291.0,0.000229,2,"2024-06-27T22:10:41.792",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505158,1719526241806,"fUSD",-2343.99815869,0.000229,14,"2024-06-27T22:10:41.806",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505159,1719526241820,"fUSD",-466.0,0.000229,11,"2024-06-27T22:10:41.820",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505160,1719526241835,"fUSD",-1002.64,0.000229,2,"2024-06-27T22:10:41.835",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505161,1719526241848,"fUSD",-942.95826371,0.00022945,2,"2024-06-27T22:10:41.848",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505162,1719526241862,"fUSD",-578.3923976,0.00022948,2,"2024-06-27T22:10:41.862",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505163,1719526241875,"fUSD",-161.37738551,0.0002298,2,"2024-06-27T22:10:41.875",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505164,1719526241888,"fUSD",-1330.7530506,0.00022984,2,"2024-06-27T22:10:41.888",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505165,1719526241902,"fUSD",-9742.6340368,0.00022984,2,"2024-06-27T22:10:41.902",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505166,1719526241916,"fUSD",-395.9629849,0.00022984,2,"2024-06-27T22:10:41.916",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505167,1719526241930,"fUSD",-1731.1618544,0.00022984,2,"2024-06-27T22:10:41.930",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505168,1719526241943,"fUSD",-1120.5564963,0.00022984,2,"2024-06-27T22:10:41.943",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505169,1719526241956,"fUSD",-178.18541926,0.00022989,2,"2024-06-27T22:10:41.956",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505170,1719526241969,"fUSD",-3224.69825091,0.00022989,2,"2024-06-27T22:10:41.969",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505171,1719526241982,"fUSD",-537.0,0.0002299,2,"2024-06-27T22:10:41.982",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505172,1719526241994,"fUSD",-16586.68299773,0.0002299,7,"2024-06-27T22:10:41.994",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505173,1719526242007,"fUSD",-130004.99911582,0.0002299,5,"2024-06-27T22:10:42.007",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505174,1719526242021,"fUSD",-894671.66931639,0.0002299,5,"2024-06-27T22:10:42.021",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505175,1719526242033,"fUSD",-226832.44888441,0.0002299,5,"2024-06-27T22:10:42.033",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505176,1719526242048,"fUSD",-1896.97884257,0.0002299,5,"2024-06-27T22:10:42.048",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505177,1719526242065,"fUSD",-2317.16226982,0.0002299,5,"2024-06-27T22:10:42.065",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505178,1719526242080,"fUSD",-340.78144659,0.0002299,5,"2024-06-27T22:10:42.080",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505179,1719526242095,"fUSD",-312.3160075,0.0002299,5,"2024-06-27T22:10:42.095",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505180,1719526242139,"fUSD",-500.0,0.0002299,5,"2024-06-27T22:10:42.139",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505181,1719526242155,"fUSD",-1596.88006637,0.0002299,5,"2024-06-27T22:10:42.155",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505182,1719526242168,"fUSD",-406.44,0.0002299,5,"2024-06-27T22:10:42.168",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505183,1719526242182,"fUSD",-442.88999996,0.0002299,5,"2024-06-27T22:10:42.182",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505184,1719526242392,"fUSD",-164549.78000008,0.0002299,5,"2024-06-27T22:10:42.392",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505185,1719526242403,"fUSD",-12290.05429509,0.0002299,5,"2024-06-27T22:10:42.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505186,1719526242416,"fUSD",-2371.47496843,0.0002299,5,"2024-06-27T22:10:42.416",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505223,1719526244223,"fUSD",-302.09356369,0.0002299,5,"2024-06-27T22:10:44.223",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505225,1719526244234,"fUSD",-664.83272804,0.0002299,5,"2024-06-27T22:10:44.234",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505228,1719526244245,"fUSD",-23521.76724492,0.0002299,5,"2024-06-27T22:10:44.245",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505230,1719526244258,"fUSD",-3292.164575,0.0002299,5,"2024-06-27T22:10:44.258",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505232,1719526244272,"fUSD",-11334.94247699,0.0002299,5,"2024-06-27T22:10:44.272",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505234,1719526244284,"fUSD",-7113.01999999,0.0002299,5,"2024-06-27T22:10:44.284",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505236,1719526244295,"fUSD",-773.50363265,0.0002299,5,"2024-06-27T22:10:44.295",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505240,1719526244316,"fUSD",-709.17,0.0002299,5,"2024-06-27T22:10:44.316",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505242,1719526244327,"fUSD",-12409.83438108,0.0002299,5,"2024-06-27T22:10:44.327",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505244,1719526244336,"fUSD",-2025.21075111,0.0002299,5,"2024-06-27T22:10:44.336",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505258,1719526244462,"fUSD",-650.96828781,0.0002299,5,"2024-06-27T22:10:44.462",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505261,1719526244473,"fUSD",-19757.05064113,0.0002299,5,"2024-06-27T22:10:44.473",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505264,1719526244493,"fUSD",-17920.90906937,0.0002299,5,"2024-06-27T22:10:44.493",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505267,1719526244508,"fUSD",-9125.41701027,0.0002299,5,"2024-06-27T22:10:44.508",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505269,1719526244520,"fUSD",-1765.648,0.0002299,5,"2024-06-27T22:10:44.520",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505271,1719526244532,"fUSD",-10184.91313959,0.0002299,5,"2024-06-27T22:10:44.532",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505273,1719526244543,"fUSD",-4329.33041893,0.0002299,5,"2024-06-27T22:10:44.543",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505316,1719526246802,"fUSD",-226.97665617,0.00013849,2,"2024-06-27T22:10:46.802",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505317,1719526246814,"fUSD",-663.34066091,0.0002299,5,"2024-06-27T22:10:46.814",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505318,1719526246864,"fUSD",-1461.44363852,0.0002299,5,"2024-06-27T22:10:46.864",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505319,1719526246899,"fUSD",-96901.71197274,0.0002299,5,"2024-06-27T22:10:46.899",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505320,1719526246911,"fUSD",-2535.49260384,0.0002299,5,"2024-06-27T22:10:46.911",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505321,1719526246923,"fUSD",-16344.51668327,0.0002299,5,"2024-06-27T22:10:46.923",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505322,1719526246935,"fUSD",-10469.58564534,0.0002299,5,"2024-06-27T22:10:46.935",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505323,1719526247281,"fUSD",-8036.765211,0.0002299,5,"2024-06-27T22:10:47.281",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505324,1719526247394,"fUSD",-269601.78496051,0.0002299,5,"2024-06-27T22:10:47.394",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505325,1719526394705,"fUSD",1000.0,0.00025895,120,"2024-06-27T22:13:14.705",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505361,1719527432750,"fUSD",-1071.32430337,0.00018081,2,"2024-06-27T22:30:32.750",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505362,1719527432765,"fUSD",-829.59060237,0.00018081,2,"2024-06-27T22:30:32.765",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505363,1719527432779,"fUSD",-1.1923554,0.00018081,2,"2024-06-27T22:30:32.779",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505364,1719527432790,"fUSD",-380.50160542,0.00018759,2,"2024-06-27T22:30:32.790",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505398,1719527439207,"fUSD",-340.02607544,0.00018759,2,"2024-06-27T22:30:39.207",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505400,1719527439217,"fUSD",-566.14,0.00018824,2,"2024-06-27T22:30:39.217",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505402,1719527439227,"fUSD",-155.0,0.00018864,2,"2024-06-27T22:30:39.227",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505404,1719527439238,"fUSD",-308.03328619,0.00018899,2,"2024-06-27T22:30:39.238",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505406,1719527439248,"fUSD",-264.40040348,0.00018899,2,"2024-06-27T22:30:39.248",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505408,1719527439258,"fUSD",-226.97665617,0.00018899,2,"2024-06-27T22:30:39.258",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505410,1719527439272,"fUSD",-300.0,0.00018918,2,"2024-06-27T22:30:39.272",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505412,1719527439282,"fUSD",-235.14915832,0.00018919,2,"2024-06-27T22:30:39.282",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505414,1719527439292,"fUSD",-155.0,0.00018919,2,"2024-06-27T22:30:39.292",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505416,1719527439307,"fUSD",-155.0,0.00018999,2,"2024-06-27T22:30:39.307",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505417,1719527439318,"fUSD",-364.67560962,0.00019069,2,"2024-06-27T22:30:39.318",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505418,1719527439328,"fUSD",-217.90047204,0.00019069,2,"2024-06-27T22:30:39.328",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505419,1719527439340,"fUSD",-499.99,0.00019899,2,"2024-06-27T22:30:39.340",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505420,1719527439351,"fUSD",-576.0098027,0.00019997,2,"2024-06-27T22:30:39.351",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505421,1719527439361,"fUSD",-340.0,0.00020622,2,"2024-06-27T22:30:39.361",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505422,1719527439371,"fUSD",-250.0,0.00020649,2,"2024-06-27T22:30:39.371",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505423,1719527439382,"fUSD",-250.0,0.00020732,2,"2024-06-27T22:30:39.382",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505424,1719527439392,"fUSD",-250.0,0.00020742,2,"2024-06-27T22:30:39.392",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505425,1719527439402,"fUSD",-927.53,0.00020839,2,"2024-06-27T22:30:39.402",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505426,1719527439412,"fUSD",-1250.0,0.00021,2,"2024-06-27T22:30:39.412",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505427,1719527439422,"fUSD",-566.14,0.00021088,2,"2024-06-27T22:30:39.422",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505428,1719527439432,"fUSD",-158.1,0.00021644,2,"2024-06-27T22:30:39.432",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505429,1719527439442,"fUSD",-159.86,0.00021918,2,"2024-06-27T22:30:39.442",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505430,1719527439452,"fUSD",-735.45560424,0.00022087,2,"2024-06-27T22:30:39.452",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505432,1719527439464,"fUSD",-969.25439576,0.00022087,2,"2024-06-27T22:30:39.464",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505434,1719527439473,"fUSD",-539.83290443,0.00022091,2,"2024-06-27T22:30:39.473",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505436,1719527439483,"fUSD",-363.28880495,0.00022124,2,"2024-06-27T22:30:39.483",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505438,1719527439493,"fUSD",-189.85306218,0.00022218,2,"2024-06-27T22:30:39.493",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505440,1719527439503,"fUSD",-152.918136,0.00022243,2,"2024-06-27T22:30:39.503",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505442,1719527439512,"fUSD",-166.66666667,0.00022248,2,"2024-06-27T22:30:39.512",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505444,1719527439522,"fUSD",-317.34962605,0.0002225,2,"2024-06-27T22:30:39.522",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505446,1719527439532,"fUSD",-189.85306218,0.00022261,2,"2024-06-27T22:30:39.532",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505448,1719527439542,"fUSD",-166.66666667,0.00022345,2,"2024-06-27T22:30:39.542",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505450,1719527439553,"fUSD",-954.86474804,0.00022375,2,"2024-06-27T22:30:39.553",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505451,1719527439563,"fUSD",-157.00123694,0.00022388,2,"2024-06-27T22:30:39.563",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505453,1719527439574,"fUSD",-189.85306218,0.00022419,2,"2024-06-27T22:30:39.574",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505455,1719527439584,"fUSD",-288.43143548,0.0002242,2,"2024-06-27T22:30:39.584",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505458,1719527439595,"fUSD",-393.81459696,0.0002253,2,"2024-06-27T22:30:39.595",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505460,1719527439605,"fUSD",-539.83290443,0.000226,2,"2024-06-27T22:30:39.605",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505462,1719527439615,"fUSD",-440.06610721,0.00022604,2,"2024-06-27T22:30:39.615",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505464,1719527439625,"fUSD",-189.85306218,0.00022613,2,"2024-06-27T22:30:39.625",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505465,1719527439634,"fUSD",-539.83290443,0.00022633,2,"2024-06-27T22:30:39.634",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505467,1719527439644,"fUSD",-539.83290443,0.0002264,2,"2024-06-27T22:30:39.644",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505469,1719527439654,"fUSD",-288.43143548,0.00022653,2,"2024-06-27T22:30:39.654",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505471,1719527439664,"fUSD",-533.46584679,0.0002269,2,"2024-06-27T22:30:39.664",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505474,1719527439674,"fUSD",-172.81449373,0.0002269,2,"2024-06-27T22:30:39.674",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505475,1719527439685,"fUSD",-1000.0,0.0002269,2,"2024-06-27T22:30:39.685",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505478,1719527439696,"fUSD",-533.46584676,0.00022712,2,"2024-06-27T22:30:39.696",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505479,1719527439708,"fUSD",-409.51791819,0.00022713,2,"2024-06-27T22:30:39.708",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505481,1719527439718,"fUSD",-189.85306218,0.00022718,2,"2024-06-27T22:30:39.718",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505483,1719527439729,"fUSD",-533.46584676,0.00022734,2,"2024-06-27T22:30:39.729",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505485,1719527439739,"fUSD",-954.86474804,0.0002275,2,"2024-06-27T22:30:39.739",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505487,1719527439749,"fUSD",-533.46584676,0.00022757,2,"2024-06-27T22:30:39.749",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505489,1719527439758,"fUSD",-181.04155218,0.00022763,2,"2024-06-27T22:30:39.758",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505491,1719527439770,"fUSD",-533.46584676,0.00022779,2,"2024-06-27T22:30:39.770",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505494,1719527439781,"fUSD",-172.81449373,0.0002279,2,"2024-06-27T22:30:39.781",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505495,1719527439791,"fUSD",-15887.24730162,0.0002279,2,"2024-06-27T22:30:39.791",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505498,1719527439804,"fUSD",-55229.85950184,0.0002279,2,"2024-06-27T22:30:39.804",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505500,1719527439817,"fUSD",-22856.05429654,0.0002279,2,"2024-06-27T22:30:39.817",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505502,1719527439827,"fUSD",-47656.49858834,0.0002279,2,"2024-06-27T22:30:39.827",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505504,1719527439840,"fUSD",-7930.2127496,0.0002279,2,"2024-06-27T22:30:39.840",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505506,1719527439852,"fUSD",-333.80672062,0.0002279,2,"2024-06-27T22:30:39.852",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505510,1719527439878,"fUSD",-2734.25669572,0.0002279,2,"2024-06-27T22:30:39.878",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505512,1719527439891,"fUSD",-529.12011047,0.0002279,2,"2024-06-27T22:30:39.891",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505514,1719527439904,"fUSD",-457.72973876,0.0002279,2,"2024-06-27T22:30:39.904",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505517,1719527439916,"fUSD",-2260.1104514,0.0002279,2,"2024-06-27T22:30:39.916",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505519,1719527439928,"fUSD",-12338.90693721,0.0002279,2,"2024-06-27T22:30:39.928",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505521,1719527439941,"fUSD",-907.87201028,0.0002279,2,"2024-06-27T22:30:39.941",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505608,1719527440820,"fUSD",-526.2798675,0.00018919,2,"2024-06-27T22:30:40.820",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505610,1719527440830,"fUSD",-2207.49029818,0.000197,5,"2024-06-27T22:30:40.830",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505612,1719527440842,"fUSD",-703.9999999,0.000197,5,"2024-06-27T22:30:40.842",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505614,1719527440854,"fUSD",-763.48000001,0.000197,5,"2024-06-27T22:30:40.854",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505617,1719527440867,"fUSD",-625.41772206,0.000197,5,"2024-06-27T22:30:40.867",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505619,1719527440878,"fUSD",-7445.61197985,0.000197,5,"2024-06-27T22:30:40.878",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505621,1719527440888,"fUSD",-529.72889138,0.00019899,2,"2024-06-27T22:30:40.888",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505623,1719527440897,"fUSD",-24959.97913977,0.0002279,2,"2024-06-27T22:30:40.897",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505625,1719527440908,"fUSD",-265.760515,0.0002279,2,"2024-06-27T22:30:40.908",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505639,1719527441024,"fUSD",-419.121,0.0002279,2,"2024-06-27T22:30:41.024",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505643,1719527441037,"fUSD",-3424.5,0.0002279,2,"2024-06-27T22:30:41.037",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505646,1719527441048,"fUSD",-892.44711193,0.0002279,2,"2024-06-27T22:30:41.048",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505649,1719527441061,"fUSD",-2350.09628309,0.0002279,2,"2024-06-27T22:30:41.061",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505651,1719527441072,"fUSD",-1265.96208204,0.0002279,2,"2024-06-27T22:30:41.072",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505653,1719527441086,"fUSD",-526.6400003,0.0002279,2,"2024-06-27T22:30:41.086",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505656,1719527441099,"fUSD",-93452.52036547,0.0002279,2,"2024-06-27T22:30:41.099",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505658,1719527441109,"fUSD",-500.0,0.0002279,2,"2024-06-27T22:30:41.109",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505660,1719527441118,"fUSD",-2016.42329016,0.00022799,2,"2024-06-27T22:30:41.118",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505662,1719527441127,"fUSD",-10050.84419741,0.000228,2,"2024-06-27T22:30:41.127",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505664,1719527441136,"fUSD",-533.46584676,0.00022801,2,"2024-06-27T22:30:41.136",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505665,1719527441145,"fUSD",-500.0,0.00022805,2,"2024-06-27T22:30:41.145",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505668,1719527441155,"fUSD",-500.0,0.00022806,2,"2024-06-27T22:30:41.155",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505669,1719527441165,"fUSD",-23068.03277229,0.00022815,2,"2024-06-27T22:30:41.165",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505672,1719527441174,"fUSD",-533.46584676,0.00022823,2,"2024-06-27T22:30:41.174",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505674,1719527441184,"fUSD",-181.04155216,0.00022827,2,"2024-06-27T22:30:41.184",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505676,1719527441193,"fUSD",-533.46584676,0.00022846,2,"2024-06-27T22:30:41.193",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505677,1719527441202,"fUSD",-161.61124869,0.00022863,2,"2024-06-27T22:30:41.202",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505680,1719527441211,"fUSD",-533.46584676,0.00022868,2,"2024-06-27T22:30:41.211",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505681,1719527441221,"fUSD",-150.47367995,0.00022884,2,"2024-06-27T22:30:41.221",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505684,1719527441230,"fUSD",-4153.59058667,0.0002289,2,"2024-06-27T22:30:41.230",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505686,1719527441239,"fUSD",-167.538,0.0002289,2,"2024-06-27T22:30:41.239",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505714,1719527441502,"fUSD",-174.01036977,0.0002289,2,"2024-06-27T22:30:41.502",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505716,1719527441513,"fUSD",-166.82495573,0.0002289,2,"2024-06-27T22:30:41.513",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505718,1719527441523,"fUSD",-181.04155216,0.0002289,2,"2024-06-27T22:30:41.523",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505720,1719527441532,"fUSD",-484.21985928,0.0002289,2,"2024-06-27T22:30:41.532",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505722,1719527441541,"fUSD",-533.46584676,0.0002289,2,"2024-06-27T22:30:41.541",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505724,1719527441551,"fUSD",-172.81449373,0.0002289,2,"2024-06-27T22:30:41.551",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505726,1719527441560,"fUSD",-2279.59355078,0.0002289,2,"2024-06-27T22:30:41.560",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505728,1719527441570,"fUSD",-10000.0,0.0002289,2,"2024-06-27T22:30:41.570",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505730,1719527441579,"fUSD",-490.0,0.000229,5,"2024-06-27T22:30:41.579",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505732,1719527441589,"fUSD",-150.0,0.000229,2,"2024-06-27T22:30:41.589",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505734,1719527441599,"fUSD",-190.0,0.000229,5,"2024-06-27T22:30:41.599",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505736,1719527441608,"fUSD",-997.8,0.000229,2,"2024-06-27T22:30:41.608",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505738,1719527441617,"fUSD",-150.0,0.000229,3,"2024-06-27T22:30:41.617",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505740,1719527441626,"fUSD",-235005.306384,0.0002298,3,"2024-06-27T22:30:41.626",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505742,1719527441636,"fUSD",-1469.574134,0.00022983,2,"2024-06-27T22:30:41.636",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505744,1719527441645,"fUSD",-14831.5034727,0.00022983,2,"2024-06-27T22:30:41.645",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505746,1719527441654,"fUSD",-3852.9931666,0.00022983,2,"2024-06-27T22:30:41.654",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505748,1719527441663,"fUSD",-222.3174387,0.00022984,2,"2024-06-27T22:30:41.663",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505750,1719527441673,"fUSD",-553.009338,0.00022984,2,"2024-06-27T22:30:41.673",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505752,1719527441682,"fUSD",-7883.7049096,0.00022984,2,"2024-06-27T22:30:41.682",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505754,1719527441692,"fUSD",-812.0,0.00022988,2,"2024-06-27T22:30:41.692",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505756,1719527441701,"fUSD",-537.26,0.00022988,2,"2024-06-27T22:30:41.701",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505758,1719527441712,"fUSD",-614.0,0.00022988,2,"2024-06-27T22:30:41.712",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505760,1719527441722,"fUSD",-657.847,0.00022988,2,"2024-06-27T22:30:41.722",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505762,1719527441731,"fUSD",-209.38100041,0.00022989,2,"2024-06-27T22:30:41.731",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505764,1719527441741,"fUSD",-5907.85263176,0.00022989,2,"2024-06-27T22:30:41.741",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505766,1719527441751,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.751",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505768,1719527441761,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.761",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505770,1719527441771,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.771",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505772,1719527441780,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.780",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505774,1719527441789,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.789",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505776,1719527441799,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.799",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505777,1719527441808,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.808",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505778,1719527441817,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.817",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505779,1719527441826,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.826",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505780,1719527441835,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.835",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505781,1719527441845,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.845",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505782,1719527441854,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.854",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505783,1719527441863,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.863",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505784,1719527441873,"fUSD",-1000.0,0.00022989,10,"2024-06-27T22:30:41.873",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505785,1719527441882,"fUSD",-669.63246737,0.00022989,10,"2024-06-27T22:30:41.882",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505786,1719527441891,"fUSD",-539.0,0.0002299,2,"2024-06-27T22:30:41.891",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505787,1719527441900,"fUSD",-8293.34149887,0.0002299,7,"2024-06-27T22:30:41.900",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505789,1719527441909,"fUSD",-54317.44847463,0.0002299,5,"2024-06-27T22:30:41.909",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505794,1719527441941,"fUSD",-8364.0002197,0.0002299,5,"2024-06-27T22:30:41.941",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505878,1719527443580,"fUSD",-294.14994472,0.0002299,5,"2024-06-27T22:30:43.580",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505879,1719527443592,"fUSD",-301.616,0.0002299,5,"2024-06-27T22:30:43.592",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505880,1719527443604,"fUSD",-805.58956756,0.0002299,5,"2024-06-27T22:30:43.604",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505881,1719527443873,"fUSD",-529.7399354,0.0002299,5,"2024-06-27T22:30:43.873",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505882,1719527443886,"fUSD",-3366.2226525,0.0002299,5,"2024-06-27T22:30:43.886",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505883,1719527443897,"fUSD",-764.73860213,0.0002299,5,"2024-06-27T22:30:43.897",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505886,1719527443908,"fUSD",-1203.47342585,0.0002299,5,"2024-06-27T22:30:43.908",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505888,1719527443920,"fUSD",-840.64392545,0.0002299,5,"2024-06-27T22:30:43.920",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505891,1719527443962,"fUSD",-1972710.42970742,0.0002299,5,"2024-06-27T22:30:43.962",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505892,1719527443973,"fUSD",-28958.51540947,0.0002299,5,"2024-06-27T22:30:43.973",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505893,1719527443984,"fUSD",-1023.82317081,0.0002299,5,"2024-06-27T22:30:43.984",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505894,1719527443994,"fUSD",-10835.57489696,0.0002299,5,"2024-06-27T22:30:43.994",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505895,1719527444009,"fUSD",-328.7496445,0.0002299,5,"2024-06-27T22:30:44.009",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505896,1719527444021,"fUSD",-1747.575,0.0002299,5,"2024-06-27T22:30:44.021",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505897,1719527444032,"fUSD",-559.40606601,0.0002299,5,"2024-06-27T22:30:44.032",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505898,1719527444043,"fUSD",-411.23102666,0.0002299,5,"2024-06-27T22:30:44.043",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505921,1719527446581,"fUSD",-308.03328619,0.00018864,2,"2024-06-27T22:30:46.581",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505922,1719527446590,"fUSD",-15156.82569581,0.0002299,5,"2024-06-27T22:30:46.590",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505923,1719527446602,"fUSD",-1418.946,0.0002299,5,"2024-06-27T22:30:46.602",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505924,1719527446613,"fUSD",-6000.0,0.0002299,5,"2024-06-27T22:30:46.613",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505925,1719527446624,"fUSD",-1951.40039262,0.0002299,5,"2024-06-27T22:30:46.624",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505926,1719527446636,"fUSD",-267.2327988,0.0002299,5,"2024-06-27T22:30:46.636",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505927,1719527446647,"fUSD",-32313.05553848,0.0002299,5,"2024-06-27T22:30:46.647",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506023,1719527447948,"fUSD",-1774.86208729,0.0002299,5,"2024-06-27T22:30:47.948",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506025,1719527447960,"fUSD",-325.74924272,0.0002299,5,"2024-06-27T22:30:47.960",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506028,1719527447972,"fUSD",-12718.08216078,0.0002299,5,"2024-06-27T22:30:47.972",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506030,1719527447983,"fUSD",-1313.87865291,0.0002299,5,"2024-06-27T22:30:47.983",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506032,1719527447994,"fUSD",-322.51994525,0.0002299,5,"2024-06-27T22:30:47.994",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506034,1719527448009,"fUSD",-3087.15,0.0002299,5,"2024-06-27T22:30:48.009",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506036,1719527448020,"fUSD",-235681.67277337,0.0002299,5,"2024-06-27T22:30:48.020",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506038,1719527448031,"fUSD",-32951.44758523,0.0002299,5,"2024-06-27T22:30:48.031",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506041,1719527448042,"fUSD",-824.59977352,0.0002299,5,"2024-06-27T22:30:48.042",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506043,1719527448055,"fUSD",-2497.79507697,0.0002299,5,"2024-06-27T22:30:48.055",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506045,1719527448066,"fUSD",-11173.27156439,0.0002299,5,"2024-06-27T22:30:48.066",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506047,1719527448077,"fUSD",-822.97353067,0.0002299,5,"2024-06-27T22:30:48.077",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506050,1719527448091,"fUSD",-768.06384375,0.0002299,5,"2024-06-27T22:30:48.091",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506052,1719527448102,"fUSD",-1002.44274149,0.0002299,5,"2024-06-27T22:30:48.102",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506054,1719527448113,"fUSD",-33048.83433905,0.0002299,5,"2024-06-27T22:30:48.113",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506067,1719527448221,"fUSD",-2250.53767768,0.0002299,5,"2024-06-27T22:30:48.221",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506069,1719527448232,"fUSD",-1011.70786118,0.0002299,5,"2024-06-27T22:30:48.232",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506071,1719527448243,"fUSD",-373.49520537,0.0002299,5,"2024-06-27T22:30:48.243",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506073,1719527448254,"fUSD",-1462.76416002,0.0002299,5,"2024-06-27T22:30:48.254",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506074,1719527448264,"fUSD",-13513.4435892,0.0002299,5,"2024-06-27T22:30:48.264",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506075,1719527448277,"fUSD",-7403.1204677,0.0002299,5,"2024-06-27T22:30:48.277",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506076,1719527448288,"fUSD",-27330.41277066,0.0002299,5,"2024-06-27T22:30:48.288",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506077,1719527448299,"fUSD",-32344.28612523,0.0002299,5,"2024-06-27T22:30:48.299",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506078,1719527448309,"fUSD",-133214.89867129,0.0002299,5,"2024-06-27T22:30:48.309",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506079,1719527448320,"fUSD",-47370.02553739,0.0002299,5,"2024-06-27T22:30:48.320",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506080,1719527448331,"fUSD",-155527.82433044,0.0002299,5,"2024-06-27T22:30:48.331",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506081,1719527448341,"fUSD",-1907.67492,0.0002299,5,"2024-06-27T22:30:48.341",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506083,1719527448363,"fUSD",-2325.64980315,0.0002299,5,"2024-06-27T22:30:48.363",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506086,1719527448376,"fUSD",-1383.40857251,0.0002299,5,"2024-06-27T22:30:48.376",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506092,1719527448425,"fUSD",-529.72889138,0.00019899,2,"2024-06-27T22:30:48.425",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506094,1719527448435,"fUSD",-45711.14568273,0.0002299,5,"2024-06-27T22:30:48.435",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506097,1719527448449,"fUSD",-1427.36830522,0.0002299,5,"2024-06-27T22:30:48.449",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506098,1719527448461,"fUSD",-7511.43041172,0.0002299,5,"2024-06-27T22:30:48.461",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506099,1719527595479,"fUSD",1000.0,0.00025895,120,"2024-06-27T22:33:15.479",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506165,1719528632146,"fUSD",-360.35116936,0.0001479,2,"2024-06-27T22:50:32.146",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506166,1719528632219,"fUSD",-291.02748687,0.0001479,2,"2024-06-27T22:50:32.219",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506167,1719528632228,"fUSD",-156.3138,0.0001479,2,"2024-06-27T22:50:32.228",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506168,1719528632238,"fUSD",-475.19013401,0.0001484,2,"2024-06-27T22:50:32.238",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506169,1719528632249,"fUSD",-176.18852222,0.0001484,2,"2024-06-27T22:50:32.249",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506170,1719528632259,"fUSD",-161.13595753,0.0001489,2,"2024-06-27T22:50:32.259",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506171,1719528632273,"fUSD",-144.39362429,0.0001489,2,"2024-06-27T22:50:32.273",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506172,1719528632285,"fUSD",-499.40807414,0.0001489,2,"2024-06-27T22:50:32.285",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506173,1719528632403,"fUSD",-7.5769578,0.0001489,2,"2024-06-27T22:50:32.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506174,1719528632412,"fUSD",-176.74666032,0.0001499,2,"2024-06-27T22:50:32.412",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506175,1719528632422,"fUSD",-115.66638188,0.0001499,2,"2024-06-27T22:50:32.422",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506176,1719528632435,"fUSD",-61.08027844,0.0001499,2,"2024-06-27T22:50:32.435",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506177,1719528632444,"fUSD",-176.74666032,0.0001499,2,"2024-06-27T22:50:32.444",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506178,1719528632454,"fUSD",-150.0,0.00014999,2,"2024-06-27T22:50:32.454",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506179,1719528632464,"fUSD",-40177.48100428,0.00015,2,"2024-06-27T22:50:32.464",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506180,1719528632479,"fUSD",-1356.47305765,0.00015,2,"2024-06-27T22:50:32.479",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506181,1719528632490,"fUSD",-440.91447872,0.00015,2,"2024-06-27T22:50:32.490",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506182,1719528632506,"fUSD",-789.65,0.00015,2,"2024-06-27T22:50:32.506",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506183,1719528632517,"fUSD",-1592.3654325,0.00015,2,"2024-06-27T22:50:32.517",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506184,1719528632614,"fUSD",-6566.03609594,0.00015,2,"2024-06-27T22:50:32.614",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506185,1719528632627,"fUSD",-7289.9674728,0.00015,2,"2024-06-27T22:50:32.627",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506186,1719528632638,"fUSD",-10478.8706778,0.00015,2,"2024-06-27T22:50:32.638",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506187,1719528632650,"fUSD",-97637.20005936,0.00015,2,"2024-06-27T22:50:32.650",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506188,1719528632662,"fUSD",-807111.45428928,0.00015,2,"2024-06-27T22:50:32.662",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506190,1719528637966,"fUSD",-264.62603996,0.00015,2,"2024-06-27T22:50:37.966",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506191,1719528637978,"fUSD",-1342.17653788,0.00015,2,"2024-06-27T22:50:37.978",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506192,1719528637989,"fUSD",-2831.60374502,0.00015,2,"2024-06-27T22:50:37.989",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506193,1719528638126,"fUSD",-5283.43737236,0.00015,2,"2024-06-27T22:50:38.126",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506194,1719528638138,"fUSD",-7832.93162208,0.00015,2,"2024-06-27T22:50:38.138",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506210,1719528639721,"fUSD",-734.79058574,0.00015,2,"2024-06-27T22:50:39.721",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506211,1719528639733,"fUSD",-1612.84474463,0.00015,2,"2024-06-27T22:50:39.733",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506212,1719528639876,"fUSD",-715828.03969192,0.00015,2,"2024-06-27T22:50:39.876",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506213,1719528639888,"fUSD",-1791.76807849,0.00015,2,"2024-06-27T22:50:39.888",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506237,1719528643181,"fUSD",-7411.08055109,0.00015,2,"2024-06-27T22:50:43.181",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506238,1719528643194,"fUSD",-4043.23692891,0.00015,2,"2024-06-27T22:50:43.194",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506239,1719528643210,"fUSD",-12438.222104,0.00015,2,"2024-06-27T22:50:43.210",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506240,1719528643221,"fUSD",-1212.44429205,0.00015,2,"2024-06-27T22:50:43.221",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506261,1719528643779,"fUSD",-35736.3529148,0.00015,2,"2024-06-27T22:50:43.779",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506271,1719528645958,"fUSD",-300.0,0.000146,5,"2024-06-27T22:50:45.958",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506272,1719528645969,"fUSD",-662.63936826,0.00015,2,"2024-06-27T22:50:45.969",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506273,1719528646177,"fUSD",-3705.66,0.00015,2,"2024-06-27T22:50:46.177",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506274,1719528646340,"fUSD",-469.65,0.00015,2,"2024-06-27T22:50:46.340",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506275,1719528646352,"fUSD",-430820.24847865,0.00015,2,"2024-06-27T22:50:46.352",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506278,1719528797087,"fUSD",1000.0,0.00025917,120,"2024-06-27T22:53:17.087",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506279,1719529060477,"fUSD",-600.0,0.000147,5,"2024-06-27T22:57:40.477",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506280,1719529060500,"fUSD",-900.0,0.000148,5,"2024-06-27T22:57:40.500",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506281,1719529060524,"fUSD",-1300.0,0.000149,5,"2024-06-27T22:57:40.524",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506282,1719529060553,"fUSD",-1831.83045146,0.00014999,5,"2024-06-27T22:57:40.553",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506356,1719529832259,"fUSD",-566.55211337,0.00013472,2,"2024-06-27T23:10:32.259",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506357,1719529832271,"fUSD",-446.17024212,0.00013472,2,"2024-06-27T23:10:32.271",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506358,1719529832427,"fUSD",-889.38490565,0.00013472,2,"2024-06-27T23:10:32.427",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506359,1719529832437,"fUSD",-160.15578634,0.000148,2,"2024-06-27T23:10:32.437",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506360,1719529832446,"fUSD",-7.75930801,0.000149,2,"2024-06-27T23:10:32.446",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506361,1719529832458,"fUSD",-505.43097376,0.000149,2,"2024-06-27T23:10:32.458",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506362,1719529832471,"fUSD",-128.88536772,0.000149,2,"2024-06-27T23:10:32.471",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506363,1719529832481,"fUSD",-300.0,0.000149,5,"2024-06-27T23:10:32.481",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506365,1719529832491,"fUSD",-162.3874858,0.000149,2,"2024-06-27T23:10:32.491",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506367,1719529832500,"fUSD",-300.0,0.00014999,2,"2024-06-27T23:10:32.500",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506369,1719529832511,"fUSD",-5708.72714648,0.00015,2,"2024-06-27T23:10:32.511",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506373,1719529832562,"fUSD",-6195.03808246,0.00015,2,"2024-06-27T23:10:32.562",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506450,1719529839151,"fUSD",-5135.24233459,0.00015,2,"2024-06-27T23:10:39.151",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506451,1719529839164,"fUSD",-4886.7500001,0.00015,2,"2024-06-27T23:10:39.164",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506452,1719529839176,"fUSD",-4400.0,0.00015,2,"2024-06-27T23:10:39.176",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506453,1719529839301,"fUSD",-603.9086485,0.00015,2,"2024-06-27T23:10:39.301",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506456,1719529840259,"fUSD",-6221.499,0.00015,2,"2024-06-27T23:10:40.259",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506457,1719529840434,"fUSD",-150558.47713,0.00015,2,"2024-06-27T23:10:40.434",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506458,1719529840446,"fUSD",-918.99432185,0.00015,2,"2024-06-27T23:10:40.446",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506459,1719529840459,"fUSD",-770.54761456,0.00015,2,"2024-06-27T23:10:40.459",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506506,1719529846674,"fUSD",-206.44790114,0.000149,2,"2024-06-27T23:10:46.674",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506507,1719529846683,"fUSD",-491.78774964,0.00015,2,"2024-06-27T23:10:46.683",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506515,1719529995415,"fUSD",1000.0,0.00025869,120,"2024-06-27T23:13:15.415",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506588,1719531032459,"fUSD",-155.0,0.00012314,2,"2024-06-27T23:30:32.459",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506589,1719531032468,"fUSD",-155.0,0.00013516,2,"2024-06-27T23:30:32.468",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506590,1719531032478,"fUSD",-1267.50775,0.00013759,2,"2024-06-27T23:30:32.478",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506591,1719531032490,"fUSD",-1755.84584891,0.00013759,2,"2024-06-27T23:30:32.490",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506592,1719531032499,"fUSD",-741.7,0.00013761,2,"2024-06-27T23:30:32.499",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506593,1719531032510,"fUSD",-491.82449824,0.00013889,2,"2024-06-27T23:30:32.510",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506594,1719531032521,"fUSD",-196.28606879,0.00013899,2,"2024-06-27T23:30:32.521",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506595,1719531032531,"fUSD",-1267.89551547,0.00013899,2,"2024-06-27T23:30:32.531",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506596,1719531032545,"fUSD",-538.88,0.00013899,2,"2024-06-27T23:30:32.545",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506597,1719531032561,"fUSD",-95.33174567,0.00013899,2,"2024-06-27T23:30:32.561",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506598,1719531032570,"fUSD",-202.55192225,0.00013899,2,"2024-06-27T23:30:32.570",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506599,1719531032580,"fUSD",-218.10166328,0.00013899,2,"2024-06-27T23:30:32.580",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506600,1719531032590,"fUSD",-308.03328619,0.00013989,2,"2024-06-27T23:30:32.590",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506601,1719531032601,"fUSD",-158.13028873,0.00014099,2,"2024-06-27T23:30:32.601",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506602,1719531032611,"fUSD",-217.78950584,0.00014393,2,"2024-06-27T23:30:32.611",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506603,1719531032622,"fUSD",-168.71,0.000147,2,"2024-06-27T23:30:32.622",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506604,1719531032632,"fUSD",-250.0,0.0001473,2,"2024-06-27T23:30:32.632",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506605,1719531032643,"fUSD",-155.0,0.00014849,2,"2024-06-27T23:30:32.643",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506606,1719531032652,"fUSD",-150.0,0.00014899,2,"2024-06-27T23:30:32.652",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506607,1719531032661,"fUSD",-226.97665617,0.00014899,2,"2024-06-27T23:30:32.661",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506609,1719531032671,"fUSD",-687.1944789,0.000149,2,"2024-06-27T23:30:32.671",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506611,1719531032679,"fUSD",-163.8,0.000149,2,"2024-06-27T23:30:32.679",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506612,1719531032689,"fUSD",-600.0,0.000149,5,"2024-06-27T23:30:32.689",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506613,1719531032698,"fUSD",-574.85169975,0.000149,2,"2024-06-27T23:30:32.698",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506614,1719531032707,"fUSD",-185.14446002,0.000149,2,"2024-06-27T23:30:32.707",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506615,1719531032716,"fUSD",-292.8242932,0.00014966,2,"2024-06-27T23:30:32.716",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506616,1719531032727,"fUSD",-207.1657068,0.00014966,2,"2024-06-27T23:30:32.727",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506617,1719531032736,"fUSD",-141.8342932,0.00014999,2,"2024-06-27T23:30:32.736",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506618,1719531032747,"fUSD",-412.81053676,0.00014999,2,"2024-06-27T23:30:32.747",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506619,1719531032759,"fUSD",-167.705464,0.00014999,2,"2024-06-27T23:30:32.759",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506620,1719531032768,"fUSD",-572.87693707,0.00015,2,"2024-06-27T23:30:32.768",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506621,1719531032779,"fUSD",-2721.7844308,0.00015,2,"2024-06-27T23:30:32.779",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506622,1719531032791,"fUSD",-16021.59077535,0.00015,2,"2024-06-27T23:30:32.791",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506623,1719531032803,"fUSD",-1157.49476173,0.00015,2,"2024-06-27T23:30:32.803",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506624,1719531032817,"fUSD",-3553.35923179,0.00015,2,"2024-06-27T23:30:32.817",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506625,1719531032830,"fUSD",-500.0,0.00015,2,"2024-06-27T23:30:32.830",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506637,1719531033197,"fUSD",-781.72744129,0.00015,2,"2024-06-27T23:30:33.197",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506638,1719531033209,"fUSD",-8439.89297998,0.00015,2,"2024-06-27T23:30:33.209",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506639,1719531033221,"fUSD",-3361.8399999,0.00015,2,"2024-06-27T23:30:33.221",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506640,1719531033233,"fUSD",-3406.33436546,0.00015,2,"2024-06-27T23:30:33.233",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506641,1719531033244,"fUSD",-453.99681642,0.00015,2,"2024-06-27T23:30:33.244",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506642,1719531033255,"fUSD",-336.22,0.00015,2,"2024-06-27T23:30:33.255",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506643,1719531033266,"fUSD",-19595.48571769,0.00015,2,"2024-06-27T23:30:33.266",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506644,1719531033277,"fUSD",-995.87545876,0.00015,2,"2024-06-27T23:30:33.277",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506652,1719531038514,"fUSD",-688.5,0.00015,2,"2024-06-27T23:30:38.514",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506653,1719531038526,"fUSD",-1122.23350037,0.00015,2,"2024-06-27T23:30:38.526",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506654,1719531038538,"fUSD",-2206.38718653,0.00015,2,"2024-06-27T23:30:38.538",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506655,1719531038557,"fUSD",-13725.33117693,0.00015,2,"2024-06-27T23:30:38.557",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506656,1719531038570,"fUSD",-398.64828018,0.00015,2,"2024-06-27T23:30:38.570",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506657,1719531038584,"fUSD",-822.14300977,0.00015,2,"2024-06-27T23:30:38.584",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506661,1719531038771,"fUSD",-585.41820824,0.00015,2,"2024-06-27T23:30:38.771",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506664,1719531038783,"fUSD",-3609.18224832,0.00015,2,"2024-06-27T23:30:38.783",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506666,1719531038794,"fUSD",-8927.05000028,0.00015,2,"2024-06-27T23:30:38.794",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506668,1719531038806,"fUSD",-714.662132,0.00015,2,"2024-06-27T23:30:38.806",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506670,1719531038818,"fUSD",-6923.25005646,0.00015,2,"2024-06-27T23:30:38.818",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506672,1719531038830,"fUSD",-8883.0528246,0.00015,2,"2024-06-27T23:30:38.830",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506675,1719531038842,"fUSD",-5401.35171982,0.00015,2,"2024-06-27T23:30:38.842",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506677,1719531038855,"fUSD",-332.5,0.00015,2,"2024-06-27T23:30:38.855",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506679,1719531038868,"fUSD",-42071.6985257,0.00015,2,"2024-06-27T23:30:38.868",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506846,1719531040882,"fUSD",-1408.02620954,0.00015,2,"2024-06-27T23:30:40.882",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506847,1719531040894,"fUSD",-1253.83278851,0.00015,2,"2024-06-27T23:30:40.894",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506848,1719531041008,"fUSD",-568.13080662,0.00015,2,"2024-06-27T23:30:41.008",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506849,1719531041021,"fUSD",-366.03704479,0.00015,2,"2024-06-27T23:30:41.021",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506850,1719531041034,"fUSD",-3438.6469238,0.00015,2,"2024-06-27T23:30:41.034",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506851,1719531041046,"fUSD",-133277.69882164,0.00015,2,"2024-06-27T23:30:41.046",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506852,1719531042445,"fUSD",-18957.30321431,0.00015,2,"2024-06-27T23:30:42.445",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506853,1719531042458,"fUSD",-278.90148228,0.00015,2,"2024-06-27T23:30:42.458",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506854,1719531042470,"fUSD",-380.43487415,0.00015,2,"2024-06-27T23:30:42.470",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506855,1719531042538,"fUSD",-850.24946448,0.00015,2,"2024-06-27T23:30:42.538",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506856,1719531042554,"fUSD",-15922.70356407,0.00015,2,"2024-06-27T23:30:42.554",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506864,1719531043615,"fUSD",-4193.688803,0.00015,2,"2024-06-27T23:30:43.615",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506875,1719531199815,"fUSD",1000.0,0.00025779,120,"2024-06-27T23:33:19.815",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506894,1719531863379,"fUSD",1628.76082089,0.00011199,2,"2024-06-27T23:44:23.379",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506895,1719531870329,"fUSD",1070.25207697,0.00011199,2,"2024-06-27T23:44:30.329",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506900,1719531955011,"fUSD",955.73097325,0.00011199,2,"2024-06-27T23:45:55.011",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506930,1719532162416,"fUSD",1625.89517038,0.00011199,2,"2024-06-27T23:49:22.416",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506935,1719532177429,"fUSD",1625.89517038,0.00011199,2,"2024-06-27T23:49:37.429",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506936,1719532188431,"fUSD",1070.25207697,0.00011199,2,"2024-06-27T23:49:48.431",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506944,1719532231386,"fUSD",-657.99122263,0.00013128,2,"2024-06-27T23:50:31.386",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506945,1719532231396,"fUSD",-383.13294364,0.00013372,2,"2024-06-27T23:50:31.396",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506946,1719532231406,"fUSD",-461.93383045,0.00013472,2,"2024-06-27T23:50:31.406",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506947,1719532231415,"fUSD",-771.71,0.00013493,2,"2024-06-27T23:50:31.415",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506949,1719532231424,"fUSD",-1251.85328804,0.00013516,2,"2024-06-27T23:50:31.424",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506951,1719532231435,"fUSD",-366.11090361,0.00013516,2,"2024-06-27T23:50:31.435",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506952,1719532231444,"fUSD",-200.6433428,0.00013543,2,"2024-06-27T23:50:31.444",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506954,1719532231453,"fUSD",-112.61163175,0.00013543,2,"2024-06-27T23:50:31.453",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506955,1719532231553,"fUSD",-233.60754484,0.00013543,2,"2024-06-27T23:50:31.553",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506956,1719532231563,"fUSD",-491.29600724,0.00013543,2,"2024-06-27T23:50:31.563",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506957,1719532231573,"fUSD",-155.0,0.00013736,2,"2024-06-27T23:50:31.573",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506958,1719532231583,"fUSD",-1557.24557791,0.00013736,2,"2024-06-27T23:50:31.583",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506959,1719532231621,"fUSD",-1727.79703211,0.00013736,2,"2024-06-27T23:50:31.621",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506960,1719532231631,"fUSD",-525.91334758,0.00013759,2,"2024-06-27T23:50:31.631",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506961,1719532231642,"fUSD",-2497.44025133,0.00013759,2,"2024-06-27T23:50:31.642",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506962,1719532231652,"fUSD",-250.0,0.00014478,2,"2024-06-27T23:50:31.652",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506963,1719532231662,"fUSD",-35.84614978,0.00014563,2,"2024-06-27T23:50:31.662",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506964,1719532231674,"fUSD",-135.92385022,0.00014563,2,"2024-06-27T23:50:31.674",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506965,1719532231683,"fUSD",-642.70999673,0.000148,2,"2024-06-27T23:50:31.683",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506966,1719532231696,"fUSD",-747.562701,0.000148,2,"2024-06-27T23:50:31.696",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506968,1719532231707,"fUSD",-4319.15712903,0.000148,2,"2024-06-27T23:50:31.707",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506971,1719532231731,"fUSD",-9421.98747324,0.000148,2,"2024-06-27T23:50:31.731",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506973,1719532231740,"fUSD",-88.91110776,0.0001485,2,"2024-06-27T23:50:31.740",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506975,1719532231763,"fUSD",-2311.89795224,0.0001485,2,"2024-06-27T23:50:31.763",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506976,1719532231773,"fUSD",-150.0,0.00014893,2,"2024-06-27T23:50:31.773",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506977,1719532231782,"fUSD",-6986.34474776,0.00014894,2,"2024-06-27T23:50:31.782",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506978,1719532231795,"fUSD",-2138.92514281,0.00014894,2,"2024-06-27T23:50:31.795",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506979,1719532231806,"fUSD",-14704.73010943,0.00014894,2,"2024-06-27T23:50:31.806",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506980,1719532231815,"fUSD",-611.8,0.00014899,2,"2024-06-27T23:50:31.815",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506981,1719532231824,"fUSD",-6859.25697257,0.000149,2,"2024-06-27T23:50:31.824",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506982,1719532231835,"fUSD",-2015.29501095,0.000149,2,"2024-06-27T23:50:31.835",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506983,1719532231853,"fUSD",-6659.40709401,0.000149,2,"2024-06-27T23:50:31.853",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506984,1719532231864,"fUSD",-9101.56299547,0.000149,2,"2024-06-27T23:50:31.864",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506985,1719532231873,"fUSD",-5272.51,0.000149,2,"2024-06-27T23:50:31.873",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506986,1719532231883,"fUSD",-150.55251685,0.000149,2,"2024-06-27T23:50:31.883",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506987,1719532231892,"fUSD",-1504.0188254,0.000149,2,"2024-06-27T23:50:31.892",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506988,1719532231901,"fUSD",-575.82602469,0.000149,2,"2024-06-27T23:50:31.901",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506989,1719532231911,"fUSD",-209.38100041,0.00014999,2,"2024-06-27T23:50:31.911",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506990,1719532231920,"fUSD",-5914.1484835,0.00014999,2,"2024-06-27T23:50:31.920",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506991,1719532231929,"fUSD",-14051.02310864,0.00015,2,"2024-06-27T23:50:31.929",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506998,1719532237896,"fUSD",-242.22143944,0.00013543,2,"2024-06-27T23:50:37.896",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506999,1719532237906,"fUSD",-264.25256812,0.00013574,2,"2024-06-27T23:50:37.906",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507000,1719532237916,"fUSD",-975.79536168,0.00015,2,"2024-06-27T23:50:37.916",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507001,1719532237929,"fUSD",-405.79384232,0.00015,2,"2024-06-27T23:50:37.929",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507002,1719532237944,"fUSD",-5175.564663,0.00015,2,"2024-06-27T23:50:37.944",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507003,1719532237987,"fUSD",-1941.56591577,0.00015,2,"2024-06-27T23:50:37.987",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507004,1719532238003,"fUSD",-5114.17852271,0.00015,2,"2024-06-27T23:50:38.003",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507006,1719532238015,"fUSD",-308.66866659,0.00015,2,"2024-06-27T23:50:38.015",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507007,1719532238026,"fUSD",-8230.48366356,0.00015,2,"2024-06-27T23:50:38.026",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507008,1719532238039,"fUSD",-344.85876463,0.00015,2,"2024-06-27T23:50:38.039",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507009,1719532238063,"fUSD",-670.31329616,0.00015,2,"2024-06-27T23:50:38.063",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507010,1719532238102,"fUSD",-675.40068488,0.00015,2,"2024-06-27T23:50:38.102",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507011,1719532238114,"fUSD",-4005.71897129,0.00015,2,"2024-06-27T23:50:38.114",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507012,1719532238146,"fUSD",-1288.14338783,0.00015,2,"2024-06-27T23:50:38.146",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507013,1719532238157,"fUSD",-1078.0799953,0.00015,2,"2024-06-27T23:50:38.157",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507014,1719532238168,"fUSD",-1095.36771121,0.00015,2,"2024-06-27T23:50:38.168",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507015,1719532238180,"fUSD",-1840.7599115,0.00015,2,"2024-06-27T23:50:38.180",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507016,1719532238191,"fUSD",-14270.66182843,0.00015,2,"2024-06-27T23:50:38.191",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507017,1719532238202,"fUSD",-1847.439928,0.00015,2,"2024-06-27T23:50:38.202",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507018,1719532238214,"fUSD",-7020.34704115,0.00015,2,"2024-06-27T23:50:38.214",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507019,1719532239413,"fUSD",-263.59497199,0.00015,2,"2024-06-27T23:50:39.413",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507020,1719532239478,"fUSD",-2095.4278427,0.00015,2,"2024-06-27T23:50:39.478",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507021,1719532239700,"fUSD",-343.83862905,0.00015,2,"2024-06-27T23:50:39.700",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507022,1719532239713,"fUSD",-1571.18008684,0.00015,2,"2024-06-27T23:50:39.713",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507023,1719532239724,"fUSD",-340.0090999,0.00015,2,"2024-06-27T23:50:39.724",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507024,1719532239736,"fUSD",-953.445,0.00015,2,"2024-06-27T23:50:39.736",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507025,1719532239759,"fUSD",-568.22236691,0.00015,2,"2024-06-27T23:50:39.759",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507094,1719532617186,"fUSD",657.99122263,0.00011199,2,"2024-06-27T23:56:57.186",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507100,1719532728102,"fUSD",313.94841676,0.00011199,2,"2024-06-27T23:58:48.102",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507101,1719532734576,"fUSD",241.96176012,0.00011199,2,"2024-06-27T23:58:54.576",0.0003139,46.12,0.9918200608762424,1406474064.5791438]