{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28362,"rows_kept":28362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330416318,1719360111510,"fUSD",311.3078,0.00026,120,"2024-06-26T00:01:51.510",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416332,1719360632315,"fUSD",-422.57359696,0.00019372,2,"2024-06-26T00:10:32.315",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416333,1719360632329,"fUSD",-567.05419404,0.00019372,2,"2024-06-26T00:10:32.329",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416334,1719360632339,"fUSD",-723.72,0.0001947,2,"2024-06-26T00:10:32.339",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416335,1719360632350,"fUSD",-1651.0,0.00020296,2,"2024-06-26T00:10:32.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416336,1719360632361,"fUSD",-1820.0,0.00020296,2,"2024-06-26T00:10:32.361",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416337,1719360632371,"fUSD",-617.0,0.00020296,2,"2024-06-26T00:10:32.371",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416338,1719360632382,"fUSD",-442.0,0.00020296,2,"2024-06-26T00:10:32.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416339,1719360632394,"fUSD",-448.0,0.00020296,2,"2024-06-26T00:10:32.394",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416340,1719360632403,"fUSD",-812.0,0.00020296,2,"2024-06-26T00:10:32.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416341,1719360632413,"fUSD",-166.0,0.00020296,2,"2024-06-26T00:10:32.413",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416342,1719360632422,"fUSD",-2411.0,0.00020296,2,"2024-06-26T00:10:32.422",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416343,1719360632431,"fUSD",-1303.0,0.00020296,2,"2024-06-26T00:10:32.431",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416344,1719360632441,"fUSD",-3199.0,0.00020296,2,"2024-06-26T00:10:32.441",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416345,1719360632451,"fUSD",-547.0,0.00020296,2,"2024-06-26T00:10:32.451",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416346,1719360632461,"fUSD",-1983.0,0.00020296,2,"2024-06-26T00:10:32.461",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416347,1719360632472,"fUSD",-300.0,0.00020901,2,"2024-06-26T00:10:32.472",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416348,1719360632482,"fUSD",-999.99,0.00020901,2,"2024-06-26T00:10:32.482",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416349,1719360632492,"fUSD",-150.99,0.00020901,2,"2024-06-26T00:10:32.492",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416350,1719360632503,"fUSD",-939.24580596,0.00021,2,"2024-06-26T00:10:32.503",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416351,1719360632529,"fUSD",-310.75419404,0.00021,2,"2024-06-26T00:10:32.529",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416352,1719360632540,"fUSD",-264.52371367,0.00021295,2,"2024-06-26T00:10:32.540",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416353,1719360632551,"fUSD",-450.0,0.00021295,2,"2024-06-26T00:10:32.551",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416354,1719360632577,"fUSD",-9285.47628633,0.00021295,2,"2024-06-26T00:10:32.577",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416355,1719360632587,"fUSD",-500.0,0.00021328,2,"2024-06-26T00:10:32.587",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416356,1719360632597,"fUSD",-13592.89,0.00021335,2,"2024-06-26T00:10:32.597",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416357,1719360632608,"fUSD",-250.0,0.00021343,2,"2024-06-26T00:10:32.608",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416358,1719360632618,"fUSD",-4379.00319048,0.00021358,2,"2024-06-26T00:10:32.618",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416359,1719360632658,"fUSD",-7312.48266285,0.00021358,2,"2024-06-26T00:10:32.658",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416360,1719360632667,"fUSD",-163.38,0.0002136,2,"2024-06-26T00:10:32.667",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416361,1719360632678,"fUSD",-1235.15,0.00021362,2,"2024-06-26T00:10:32.678",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416362,1719360632687,"fUSD",-15552.67,0.00021369,2,"2024-06-26T00:10:32.687",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416363,1719360632697,"fUSD",-250.0,0.00021372,2,"2024-06-26T00:10:32.697",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416364,1719360632708,"fUSD",-250.0,0.00021373,2,"2024-06-26T00:10:32.708",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416365,1719360632719,"fUSD",-200.0,0.00021389,2,"2024-06-26T00:10:32.719",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416366,1719360632729,"fUSD",-2751.0,0.00021389,2,"2024-06-26T00:10:32.729",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416367,1719360632739,"fUSD",-3989.06,0.00021393,2,"2024-06-26T00:10:32.739",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416368,1719360632749,"fUSD",-263.37140106,0.00021393,2,"2024-06-26T00:10:32.749",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416369,1719360632758,"fUSD",-309.1,0.00021396,2,"2024-06-26T00:10:32.758",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416370,1719360632768,"fUSD",-166.55,0.00021406,2,"2024-06-26T00:10:32.768",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416372,1719360632779,"fUSD",-1000.0,0.00021621,2,"2024-06-26T00:10:32.779",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416373,1719360632788,"fUSD",-703.63,0.00021644,2,"2024-06-26T00:10:32.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416374,1719360632797,"fUSD",-723.72,0.00021734,2,"2024-06-26T00:10:32.797",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416375,1719360632807,"fUSD",-300.0,0.00021772,2,"2024-06-26T00:10:32.807",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416376,1719360632816,"fUSD",-150.0,0.00021799,2,"2024-06-26T00:10:32.816",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416377,1719360632826,"fUSD",-300.0,0.000218,2,"2024-06-26T00:10:32.826",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416379,1719360632835,"fUSD",-761.95,0.00021918,2,"2024-06-26T00:10:32.835",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416380,1719360632845,"fUSD",-659.90412386,0.00022011,2,"2024-06-26T00:10:32.845",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416381,1719360632854,"fUSD",-150.9794938,0.00022017,2,"2024-06-26T00:10:32.854",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416382,1719360632864,"fUSD",-608.38,0.00022027,2,"2024-06-26T00:10:32.864",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416383,1719360632873,"fUSD",-4407.13,0.00022027,2,"2024-06-26T00:10:32.873",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416384,1719360632883,"fUSD",-368.1856148,0.00022054,2,"2024-06-26T00:10:32.883",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416385,1719360632892,"fUSD",-2459.7879314,0.00022097,2,"2024-06-26T00:10:32.892",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416386,1719360632903,"fUSD",-152.93470143,0.00022126,2,"2024-06-26T00:10:32.903",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416387,1719360632913,"fUSD",-315.64448345,0.00022169,2,"2024-06-26T00:10:32.913",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416388,1719360632923,"fUSD",-150.9794938,0.00022176,2,"2024-06-26T00:10:32.923",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416389,1719360632932,"fUSD",-170.87896129,0.00022176,2,"2024-06-26T00:10:32.932",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416390,1719360632942,"fUSD",-659.90412386,0.00022199,2,"2024-06-26T00:10:32.942",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416391,1719360632952,"fUSD",-964.01972303,0.00022208,2,"2024-06-26T00:10:32.952",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416392,1719360632962,"fUSD",-2459.7879314,0.00022239,2,"2024-06-26T00:10:32.962",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416393,1719360632972,"fUSD",-464.56256611,0.00022249,2,"2024-06-26T00:10:32.972",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416394,1719360632982,"fUSD",-154.11083982,0.00022271,2,"2024-06-26T00:10:32.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416395,1719360632992,"fUSD",-177.81912502,0.00022282,2,"2024-06-26T00:10:32.992",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416396,1719360633002,"fUSD",-659.90412386,0.00022318,2,"2024-06-26T00:10:33.002",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416397,1719360633012,"fUSD",-208.1454063,0.00022418,2,"2024-06-26T00:10:33.012",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416398,1719360633021,"fUSD",-2459.7879314,0.00022419,2,"2024-06-26T00:10:33.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416399,1719360633031,"fUSD",-3023.35359891,0.00022438,2,"2024-06-26T00:10:33.031",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416400,1719360633041,"fUSD",-2459.7879314,0.00022439,2,"2024-06-26T00:10:33.041",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416401,1719360633051,"fUSD",-167.42195523,0.00022464,2,"2024-06-26T00:10:33.051",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416402,1719360633061,"fUSD",-964.01972303,0.00022473,2,"2024-06-26T00:10:33.061",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416403,1719360633071,"fUSD",-464.56256611,0.00022512,2,"2024-06-26T00:10:33.071",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416404,1719360633080,"fUSD",-154.11083982,0.00022529,2,"2024-06-26T00:10:33.080",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416405,1719360633090,"fUSD",-368.1856148,0.00022541,2,"2024-06-26T00:10:33.090",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416406,1719360633099,"fUSD",-150.9794938,0.00022592,2,"2024-06-26T00:10:33.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416407,1719360633109,"fUSD",-155.177234,0.00022597,2,"2024-06-26T00:10:33.109",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416408,1719360633119,"fUSD",-423.67,0.00022621,2,"2024-06-26T00:10:33.119",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416409,1719360633129,"fUSD",-823.47,0.00022621,2,"2024-06-26T00:10:33.129",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416410,1719360633138,"fUSD",-300.0,0.00022621,2,"2024-06-26T00:10:33.138",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416411,1719360633150,"fUSD",-328.65,0.00022621,2,"2024-06-26T00:10:33.150",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416412,1719360633160,"fUSD",-423.79,0.00022621,2,"2024-06-26T00:10:33.160",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416413,1719360633170,"fUSD",-150.0,0.00022621,2,"2024-06-26T00:10:33.170",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416414,1719360633179,"fUSD",-633.56,0.00022621,2,"2024-06-26T00:10:33.179",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416415,1719360633189,"fUSD",-329.2,0.00022621,2,"2024-06-26T00:10:33.189",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416416,1719360633199,"fUSD",-156.36496914,0.00022627,2,"2024-06-26T00:10:33.199",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416417,1719360633212,"fUSD",-208.1454063,0.00022637,2,"2024-06-26T00:10:33.212",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416418,1719360633221,"fUSD",-3657.85892677,0.00022654,2,"2024-06-26T00:10:33.221",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416419,1719360633231,"fUSD",-166.66666666,0.00022666,2,"2024-06-26T00:10:33.231",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416420,1719360633241,"fUSD",-964.01972303,0.00022687,2,"2024-06-26T00:10:33.241",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416421,1719360633251,"fUSD",-360.12392543,0.00022749,2,"2024-06-26T00:10:33.251",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416422,1719360634260,"fUSD",-8.06168937,0.00022749,2,"2024-06-26T00:10:34.260",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416423,1719360634270,"fUSD",-161.57778649,0.00022761,2,"2024-06-26T00:10:34.270",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416424,1719360634280,"fUSD",-155.69335686,0.00022789,2,"2024-06-26T00:10:34.280",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416425,1719360634292,"fUSD",-166.66666667,0.000228,2,"2024-06-26T00:10:34.292",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416426,1719360634302,"fUSD",-500.0,0.00022806,2,"2024-06-26T00:10:34.302",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416427,1719360634312,"fUSD",-990.53023155,0.00022814,2,"2024-06-26T00:10:34.312",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416428,1719360634322,"fUSD",-166.66666666,0.00022818,2,"2024-06-26T00:10:34.322",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416429,1719360634332,"fUSD",-154.11083982,0.00022821,2,"2024-06-26T00:10:34.332",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416430,1719360634341,"fUSD",-166.66666666,0.00022839,2,"2024-06-26T00:10:34.341",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416431,1719360634350,"fUSD",-152.20122712,0.00022845,2,"2024-06-26T00:10:34.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416432,1719360634359,"fUSD",-875.7868288,0.00022879,2,"2024-06-26T00:10:34.359",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416433,1719360634371,"fUSD",-736.70073511,0.00022879,2,"2024-06-26T00:10:34.371",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416434,1719360634409,"fUSD",-403.93572625,0.00022879,2,"2024-06-26T00:10:34.409",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416435,1719360634419,"fUSD",-172.96558044,0.00022889,2,"2024-06-26T00:10:34.419",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416436,1719360634428,"fUSD",-214.34691716,0.00022889,2,"2024-06-26T00:10:34.428",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416453,1719360638257,"fUSD",-2117.11046069,0.00022889,2,"2024-06-26T00:10:38.257",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416454,1719360638266,"fUSD",-2331.4573778,0.00022889,2,"2024-06-26T00:10:38.266",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416456,1719360638276,"fUSD",-172.96558043,0.0002289,2,"2024-06-26T00:10:38.276",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416458,1719360638286,"fUSD",-4576.631,0.0002289,2,"2024-06-26T00:10:38.286",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416460,1719360638296,"fUSD",-172.9312926,0.0002289,2,"2024-06-26T00:10:38.296",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416462,1719360638305,"fUSD",-3365.82848848,0.0002289,2,"2024-06-26T00:10:38.305",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416464,1719360638317,"fUSD",-8128.2137089,0.0002289,2,"2024-06-26T00:10:38.317",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416466,1719360638326,"fUSD",-630.5367656,0.0002289,2,"2024-06-26T00:10:38.326",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416468,1719360638335,"fUSD",-172.96558043,0.0002289,2,"2024-06-26T00:10:38.335",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416470,1719360638344,"fUSD",-752.38776102,0.0002289,2,"2024-06-26T00:10:38.344",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416472,1719360638353,"fUSD",-490.0,0.000229,5,"2024-06-26T00:10:38.353",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416474,1719360638363,"fUSD",-526.41386275,0.00022915,2,"2024-06-26T00:10:38.363",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416475,1719360638372,"fUSD",-150.9794938,0.00022916,2,"2024-06-26T00:10:38.372",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416476,1719360638382,"fUSD",-154.11852598,0.00022939,2,"2024-06-26T00:10:38.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416477,1719360638391,"fUSD",-2459.7879314,0.00022949,2,"2024-06-26T00:10:38.391",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416478,1719360638403,"fUSD",-170.46,0.0002297,2,"2024-06-26T00:10:38.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416479,1719360638413,"fUSD",-9038.06707726,0.0002298,3,"2024-06-26T00:10:38.413",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416480,1719360638432,"fUSD",-951.46847975,0.0002298,3,"2024-06-26T00:10:38.432",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416481,1719360638446,"fUSD",-13237.32090486,0.0002298,3,"2024-06-26T00:10:38.446",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416482,1719360638457,"fUSD",-43486.65307219,0.0002298,3,"2024-06-26T00:10:38.457",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416483,1719360638474,"fUSD",-24874.27443899,0.0002298,3,"2024-06-26T00:10:38.474",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416484,1719360638511,"fUSD",-5005.16446759,0.0002298,3,"2024-06-26T00:10:38.511",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416485,1719360638523,"fUSD",-484.29211093,0.0002298,3,"2024-06-26T00:10:38.523",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416655,1719360640288,"fUSD",-2331.4573778,0.00022889,2,"2024-06-26T00:10:40.288",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416657,1719360640299,"fUSD",-19482.10801678,0.0002298,3,"2024-06-26T00:10:40.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416659,1719360640311,"fUSD",-476.1900307,0.0002298,3,"2024-06-26T00:10:40.311",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416662,1719360640322,"fUSD",-401.45467657,0.0002298,3,"2024-06-26T00:10:40.322",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416664,1719360640334,"fUSD",-500.0008285,0.0002298,3,"2024-06-26T00:10:40.334",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416667,1719360640355,"fUSD",-682.15741014,0.0002298,3,"2024-06-26T00:10:40.355",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416951,1719360643261,"fUSD",-645.0,0.0001934,2,"2024-06-26T00:10:43.261",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416954,1719360643272,"fUSD",-511.05732044,0.0001934,2,"2024-06-26T00:10:43.272",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416959,1719360643313,"fUSD",-371.86622029,0.0001934,2,"2024-06-26T00:10:43.313",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416966,1719360643375,"fUSD",-8472.07645927,0.0001934,2,"2024-06-26T00:10:43.375",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416969,1719360643386,"fUSD",-45120.84475101,0.0002298,3,"2024-06-26T00:10:43.386",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416981,1719360643505,"fUSD",-771.71644286,0.0002298,3,"2024-06-26T00:10:43.505",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416983,1719360643518,"fUSD",-752.72,0.0002298,3,"2024-06-26T00:10:43.518",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416986,1719360643531,"fUSD",-5606.71194773,0.0002298,3,"2024-06-26T00:10:43.531",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416988,1719360643542,"fUSD",-19588.75170967,0.0002298,3,"2024-06-26T00:10:43.542",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416990,1719360643554,"fUSD",-3529.30187106,0.0002298,3,"2024-06-26T00:10:43.554",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416992,1719360643565,"fUSD",-635.0,0.0002298,3,"2024-06-26T00:10:43.565",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416996,1719360643687,"fUSD",-55320.80033241,0.0002298,3,"2024-06-26T00:10:43.687",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417066,1719360646363,"fUSD",-1085.70418479,0.00022889,2,"2024-06-26T00:10:46.363",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417067,1719360646375,"fUSD",-645.0,0.00022889,2,"2024-06-26T00:10:46.375",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417068,1719360646392,"fUSD",-600.75319301,0.00022889,2,"2024-06-26T00:10:46.392",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417069,1719360646401,"fUSD",-11180.6554783,0.0002298,3,"2024-06-26T00:10:46.401",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417070,1719360646436,"fUSD",-316.01403212,0.0002298,3,"2024-06-26T00:10:46.436",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417071,1719360646447,"fUSD",-2176.89212476,0.0002298,3,"2024-06-26T00:10:46.447",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417072,1719360646727,"fUSD",-137051.84523582,0.0002298,3,"2024-06-26T00:10:46.727",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417073,1719360646737,"fUSD",-150.01,0.00022989,2,"2024-06-26T00:10:46.737",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417074,1719360646746,"fUSD",-5175.09181706,0.00022989,2,"2024-06-26T00:10:46.746",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417075,1719360646755,"fUSD",-1000.0,0.00022989,2,"2024-06-26T00:10:46.755",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417076,1719360646764,"fUSD",-173.74655438,0.0002299,2,"2024-06-26T00:10:46.764",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417077,1719360646773,"fUSD",-166392.30304985,0.0002299,7,"2024-06-26T00:10:46.773",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417078,1719360646785,"fUSD",-349.999995,0.0002299,7,"2024-06-26T00:10:46.785",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417079,1719360646804,"fUSD",-962.65997474,0.0002299,7,"2024-06-26T00:10:46.804",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417080,1719360646815,"fUSD",-735.73500075,0.0002299,7,"2024-06-26T00:10:46.815",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417092,1719360892788,"fUSD",288.5422756,0.00030859,120,"2024-06-26T00:14:52.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417093,1719360967333,"fUSD",175.17,0.00025015,120,"2024-06-26T00:16:07.333",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417094,1719361066738,"fUSD",182.0,0.00030874,30,"2024-06-26T00:17:46.738",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417095,1719361120930,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:18:40.930",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417096,1719361141403,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:01.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417097,1719361152017,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:12.017",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417098,1719361162391,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:22.391",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417099,1719361169008,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:29.008",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417100,1719361175054,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:35.054",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417101,1719361179885,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:39.885",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417102,1719361188126,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:48.126",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417103,1719361195135,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:19:55.135",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417104,1719361202206,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:20:02.206",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417105,1719361327382,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:22:07.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417106,1719361332608,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:22:12.608",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417107,1719361337681,"fUSD",5000.0,0.00030874,30,"2024-06-26T00:22:17.681",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417108,1719361345175,"fUSD",4000.0,0.00030874,30,"2024-06-26T00:22:25.175",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417110,1719361632136,"fUSD",500.0,8.5e-07,30,"2024-06-26T00:27:12.136",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417112,1719361734528,"fUSD",244.14427434,5e-05,2,"2024-06-26T00:28:54.528",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417113,1719361786528,"fUSD",244.14427434,5e-05,2,"2024-06-26T00:29:46.528",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417114,1719361791788,"fUSD",232.9988994,5e-05,2,"2024-06-26T00:29:51.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417115,1719361796603,"fUSD",264.43360224,5e-05,2,"2024-06-26T00:29:56.603",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417116,1719361798544,"fUSD",382.21003398,5e-05,2,"2024-06-26T00:29:58.544",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417117,1719361812008,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:12.008",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417118,1719361812281,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:12.281",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417119,1719361812433,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:12.433",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417120,1719361812561,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:12.561",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417121,1719361812736,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:12.736",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417122,1719361812946,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:12.946",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417123,1719361813225,"fUSD",109.6289157,5e-05,2,"2024-06-26T00:30:13.225",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417124,1719361813253,"fUSD",40.3710843,5e-05,2,"2024-06-26T00:30:13.253",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417125,1719361813400,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:13.400",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417126,1719361813617,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:13.617",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417127,1719361813828,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:13.828",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417128,1719361813992,"fUSD",150.0,5e-05,2,"2024-06-26T00:30:13.992",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417129,1719361814186,"fUSD",171.07751545,5e-05,2,"2024-06-26T00:30:14.186",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417139,1719361831795,"fUSD",-710.07,0.00019043,2,"2024-06-26T00:30:31.795",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417140,1719361831804,"fUSD",-300.0,0.00019139,2,"2024-06-26T00:30:31.804",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417141,1719361831814,"fUSD",-150.0,0.00019139,2,"2024-06-26T00:30:31.814",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417142,1719361831823,"fUSD",-300.0,0.00019139,2,"2024-06-26T00:30:31.823",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417143,1719361831832,"fUSD",-684.38724868,0.0001914,2,"2024-06-26T00:30:31.832",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417144,1719361831844,"fUSD",-1079.82897878,0.0001914,2,"2024-06-26T00:30:31.844",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417145,1719361831855,"fUSD",-746.56164777,0.0001914,2,"2024-06-26T00:30:31.855",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417146,1719361831866,"fUSD",-830.08689098,0.0001914,2,"2024-06-26T00:30:31.866",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417147,1719361832348,"fUSD",-478.59396333,0.0001914,2,"2024-06-26T00:30:32.348",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417148,1719361832381,"fUSD",-2063.07857046,0.0001914,2,"2024-06-26T00:30:32.381",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417149,1719361832406,"fUSD",-2180.76550031,0.0001934,2,"2024-06-26T00:30:32.406",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417150,1719361832439,"fUSD",-1525.958845,0.0001934,2,"2024-06-26T00:30:32.439",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417151,1719361832452,"fUSD",-620.19845021,0.0001934,2,"2024-06-26T00:30:32.452",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417152,1719361832463,"fUSD",-1256.0721124,0.0001934,2,"2024-06-26T00:30:32.463",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417153,1719361832474,"fUSD",-2365.70006824,0.0001934,2,"2024-06-26T00:30:32.474",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417154,1719361832484,"fUSD",-2883.27,0.00020873,2,"2024-06-26T00:30:32.484",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417155,1719361832494,"fUSD",-150.99,0.00020873,2,"2024-06-26T00:30:32.494",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417156,1719361832503,"fUSD",-401.50357119,0.00020883,2,"2024-06-26T00:30:32.503",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417157,1719361832514,"fUSD",-1514.79151375,0.00020883,2,"2024-06-26T00:30:32.514",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417158,1719361832525,"fUSD",-1107.67262418,0.00020883,2,"2024-06-26T00:30:32.525",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417159,1719361832536,"fUSD",-479.84771151,0.00020883,2,"2024-06-26T00:30:32.536",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417160,1719361832566,"fUSD",-4869.87206032,0.00020883,2,"2024-06-26T00:30:32.566",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417161,1719361832580,"fUSD",-8078.58396264,0.00020883,2,"2024-06-26T00:30:32.580",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417162,1719361832591,"fUSD",-500.0,0.00020883,2,"2024-06-26T00:30:32.591",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417163,1719361832602,"fUSD",-3488.32272,0.00020883,2,"2024-06-26T00:30:32.602",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417164,1719361832613,"fUSD",-693.84746534,0.00020883,2,"2024-06-26T00:30:32.613",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417165,1719361832626,"fUSD",-5075.22837107,0.00020883,2,"2024-06-26T00:30:32.626",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417166,1719361832636,"fUSD",-2972.31584646,0.00020883,2,"2024-06-26T00:30:32.636",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417167,1719361832793,"fUSD",-280.83854349,0.00020883,2,"2024-06-26T00:30:32.793",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417168,1719361832804,"fUSD",-535.511,0.00020883,2,"2024-06-26T00:30:32.804",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417169,1719361836533,"fUSD",244.14427434,6.061e-05,2,"2024-06-26T00:30:36.533",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417171,1719361837448,"fUSD",-1529.38635763,0.00020883,2,"2024-06-26T00:30:37.448",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417172,1719361837472,"fUSD",-4769.03825242,0.00020883,2,"2024-06-26T00:30:37.472",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417173,1719361837482,"fUSD",-250.0,0.00020918,2,"2024-06-26T00:30:37.482",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417174,1719361837491,"fUSD",-935.85,0.00020935,2,"2024-06-26T00:30:37.491",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417175,1719361837501,"fUSD",-250.0,0.00020946,2,"2024-06-26T00:30:37.501",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417176,1719361837510,"fUSD",-166.55,0.00020946,2,"2024-06-26T00:30:37.510",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417177,1719361837521,"fUSD",-10000.0,0.00020946,2,"2024-06-26T00:30:37.521",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417178,1719361837530,"fUSD",-2751.0,0.0002095,2,"2024-06-26T00:30:37.530",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417179,1719361837539,"fUSD",-5280.63,0.00020966,2,"2024-06-26T00:30:37.539",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417180,1719361837549,"fUSD",-200.0,0.00020979,2,"2024-06-26T00:30:37.549",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417181,1719361837559,"fUSD",-250.0,0.00021028,2,"2024-06-26T00:30:37.559",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417182,1719361837569,"fUSD",-188.41,0.00021034,2,"2024-06-26T00:30:37.569",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417183,1719361837584,"fUSD",-223.0,0.00021053,2,"2024-06-26T00:30:37.584",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417184,1719361837593,"fUSD",-210.0,0.00021053,2,"2024-06-26T00:30:37.593",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417185,1719361837603,"fUSD",-17713.52,0.00021143,2,"2024-06-26T00:30:37.603",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417186,1719361837612,"fUSD",-243.22,0.00021176,2,"2024-06-26T00:30:37.612",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417187,1719361837624,"fUSD",-151.43,0.00021302,2,"2024-06-26T00:30:37.624",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417188,1719361837638,"fUSD",-710.07,0.00021307,2,"2024-06-26T00:30:37.638",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417189,1719361837647,"fUSD",-151.43,0.00021381,2,"2024-06-26T00:30:37.647",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417190,1719361837658,"fUSD",-1000.0,0.00021426,2,"2024-06-26T00:30:37.658",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417191,1719361837668,"fUSD",-175.17,0.00021442,2,"2024-06-26T00:30:37.668",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417192,1719361837677,"fUSD",-151.43,0.0002146,2,"2024-06-26T00:30:37.677",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417193,1719361837687,"fUSD",-151.43,0.00021539,2,"2024-06-26T00:30:37.687",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417194,1719361837696,"fUSD",-151.43,0.00021619,2,"2024-06-26T00:30:37.696",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417195,1719361837706,"fUSD",-165.19,0.00021644,2,"2024-06-26T00:30:37.706",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417196,1719361837717,"fUSD",-16208.0,0.00021678,2,"2024-06-26T00:30:37.717",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417197,1719361837726,"fUSD",-151.43,0.00021698,2,"2024-06-26T00:30:37.726",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417198,1719361837736,"fUSD",-151.43,0.00021777,2,"2024-06-26T00:30:37.736",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417199,1719361837745,"fUSD",-2100.0,0.00021836,2,"2024-06-26T00:30:37.745",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417200,1719361837757,"fUSD",-151.43,0.00021857,2,"2024-06-26T00:30:37.757",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417201,1719361837766,"fUSD",-300.0,0.000219,7,"2024-06-26T00:30:37.766",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417202,1719361837776,"fUSD",-165.26,0.00021929,2,"2024-06-26T00:30:37.776",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417204,1719361837786,"fUSD",-151.43,0.00021936,2,"2024-06-26T00:30:37.786",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417206,1719361837796,"fUSD",-600.0,0.00022,8,"2024-06-26T00:30:37.796",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417208,1719361837805,"fUSD",-151.43,0.00022015,2,"2024-06-26T00:30:37.805",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417210,1719361837814,"fUSD",-151.43,0.00022094,2,"2024-06-26T00:30:37.814",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417212,1719361837824,"fUSD",-900.0,0.000221,8,"2024-06-26T00:30:37.824",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417214,1719361837833,"fUSD",-151.43,0.00022174,2,"2024-06-26T00:30:37.833",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417216,1719361837843,"fUSD",-1300.0,0.000222,8,"2024-06-26T00:30:37.843",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417218,1719361837853,"fUSD",-243.22,0.00022235,2,"2024-06-26T00:30:37.853",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417221,1719361837863,"fUSD",-151.43,0.00022253,2,"2024-06-26T00:30:37.863",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417223,1719361837875,"fUSD",-1600.0,0.000223,8,"2024-06-26T00:30:37.875",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417225,1719361837884,"fUSD",-151.43,0.00022332,2,"2024-06-26T00:30:37.884",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417227,1719361837894,"fUSD",-4860.7362,0.000224,2,"2024-06-26T00:30:37.894",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417229,1719361837904,"fUSD",-300.0,0.000224,8,"2024-06-26T00:30:37.904",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417230,1719361837914,"fUSD",-151.43,0.00022412,2,"2024-06-26T00:30:37.914",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417233,1719361837924,"fUSD",-5097.43235996,0.00022464,2,"2024-06-26T00:30:37.924",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417234,1719361837934,"fUSD",-364.17181321,0.00022471,2,"2024-06-26T00:30:37.934",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417237,1719361837944,"fUSD",-300.0,0.000225,8,"2024-06-26T00:30:37.944",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417239,1719361837954,"fUSD",-5097.43235993,0.00022511,2,"2024-06-26T00:30:37.954",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417264,1719361838185,"fUSD",-5097.43235993,0.00022559,2,"2024-06-26T00:30:38.185",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417270,1719361838252,"fUSD",-4556.7187429,0.00022564,2,"2024-06-26T00:30:38.252",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417272,1719361838263,"fUSD",-300.0,0.000226,8,"2024-06-26T00:30:38.263",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417274,1719361838273,"fUSD",-4556.71874284,0.000226,2,"2024-06-26T00:30:38.273",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417276,1719361838283,"fUSD",-5097.43235993,0.00022606,2,"2024-06-26T00:30:38.283",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417277,1719361838293,"fUSD",-4556.71874284,0.00022636,2,"2024-06-26T00:30:38.293",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417278,1719361838302,"fUSD",-5097.43235993,0.00022653,2,"2024-06-26T00:30:38.302",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417279,1719361838312,"fUSD",-2500.0,0.0002266,2,"2024-06-26T00:30:38.312",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417280,1719361838322,"fUSD",-4556.71874284,0.00022673,2,"2024-06-26T00:30:38.322",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417281,1719361838331,"fUSD",-2889.7741,0.00022683,2,"2024-06-26T00:30:38.331",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417282,1719361838341,"fUSD",-1866.47246168,0.000227,2,"2024-06-26T00:30:38.341",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417283,1719361838350,"fUSD",-300.0,0.000227,8,"2024-06-26T00:30:38.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417284,1719361838360,"fUSD",-5097.43235993,0.00022701,2,"2024-06-26T00:30:38.360",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417285,1719361838370,"fUSD",-4556.71874284,0.00022709,2,"2024-06-26T00:30:38.370",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417286,1719361838380,"fUSD",-2509.5105,0.00022727,2,"2024-06-26T00:30:38.380",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417287,1719361838390,"fUSD",-1866.47246167,0.00022727,2,"2024-06-26T00:30:38.390",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417288,1719361838399,"fUSD",-4556.71874284,0.00022745,2,"2024-06-26T00:30:38.399",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417289,1719361838409,"fUSD",-5097.43235993,0.00022748,2,"2024-06-26T00:30:38.409",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417290,1719361838418,"fUSD",-1866.47246167,0.00022754,2,"2024-06-26T00:30:38.418",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417291,1719361838428,"fUSD",-264.82765376,0.00022773,2,"2024-06-26T00:30:38.428",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417292,1719361838438,"fUSD",-49976.4774,0.0002278,2,"2024-06-26T00:30:38.438",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417293,1719361838447,"fUSD",-328.625,0.0002278,2,"2024-06-26T00:30:38.447",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417294,1719361838457,"fUSD",-4556.71874284,0.00022781,2,"2024-06-26T00:30:38.457",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417296,1719361838467,"fUSD",-1866.47246167,0.00022781,2,"2024-06-26T00:30:38.467",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417298,1719361838477,"fUSD",-321.0773,0.0002279,2,"2024-06-26T00:30:38.477",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417300,1719361838488,"fUSD",-882.3549,0.0002279,2,"2024-06-26T00:30:38.488",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417302,1719361838498,"fUSD",-800.0,0.00022795,2,"2024-06-26T00:30:38.498",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417304,1719361838509,"fUSD",-5097.43235993,0.00022795,2,"2024-06-26T00:30:38.509",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417306,1719361838520,"fUSD",-1462.0,0.000228,2,"2024-06-26T00:30:38.520",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417308,1719361838530,"fUSD",-700.0,0.000228,8,"2024-06-26T00:30:38.530",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417310,1719361838541,"fUSD",-264.82765372,0.00022802,2,"2024-06-26T00:30:38.541",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417312,1719361838551,"fUSD",-200.0,0.00022805,2,"2024-06-26T00:30:38.551",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417314,1719361838562,"fUSD",-1000.0,0.00022806,2,"2024-06-26T00:30:38.562",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417316,1719361838573,"fUSD",-500.0,0.00022806,2,"2024-06-26T00:30:38.573",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417318,1719361838587,"fUSD",-200.0,0.00022806,2,"2024-06-26T00:30:38.587",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417320,1719361838598,"fUSD",-1866.47246167,0.00022809,2,"2024-06-26T00:30:38.598",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417322,1719361838608,"fUSD",-4556.71874284,0.00022818,2,"2024-06-26T00:30:38.608",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417324,1719361838619,"fUSD",-21671.34354435,0.0002282,2,"2024-06-26T00:30:38.619",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417326,1719361838630,"fUSD",-11137.12455239,0.0002282,2,"2024-06-26T00:30:38.630",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417329,1719361838645,"fUSD",-579.2090791,0.0002282,2,"2024-06-26T00:30:38.645",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417334,1719361838688,"fUSD",-503.91189892,0.0002282,2,"2024-06-26T00:30:38.688",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417340,1719361838743,"fUSD",-1839.93992941,0.0002282,2,"2024-06-26T00:30:38.743",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417343,1719361838758,"fUSD",-900.45563121,0.0002282,2,"2024-06-26T00:30:38.758",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417491,1719361840356,"fUSD",-1007.73254721,0.0002282,2,"2024-06-26T00:30:40.356",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417493,1719361840369,"fUSD",-5702.96990611,0.0002282,2,"2024-06-26T00:30:40.369",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417495,1719361840382,"fUSD",-264.82765372,0.00022832,2,"2024-06-26T00:30:40.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417497,1719361840392,"fUSD",-1866.47246167,0.00022836,2,"2024-06-26T00:30:40.392",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417498,1719361840403,"fUSD",-5097.43235993,0.00022843,2,"2024-06-26T00:30:40.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417499,1719361840413,"fUSD",-4556.71874284,0.00022854,2,"2024-06-26T00:30:40.413",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417500,1719361840423,"fUSD",-264.82765372,0.00022861,2,"2024-06-26T00:30:40.423",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417501,1719361840433,"fUSD",-1866.47246167,0.00022863,2,"2024-06-26T00:30:40.433",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417502,1719361840444,"fUSD",-195.5711968,0.0002287,2,"2024-06-26T00:30:40.444",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417503,1719361840454,"fUSD",-13390.50759354,0.0002287,3,"2024-06-26T00:30:40.454",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417505,1719361840467,"fUSD",-2091.682593,0.0002287,3,"2024-06-26T00:30:40.467",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417508,1719361840507,"fUSD",-857.69234347,0.0002287,3,"2024-06-26T00:30:40.507",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417509,1719361840557,"fUSD",-61431.96523245,0.0002287,3,"2024-06-26T00:30:40.557",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417510,1719361840570,"fUSD",-184.35152324,0.0002287,3,"2024-06-26T00:30:40.570",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417511,1719361840585,"fUSD",-166.75,0.0002287,2,"2024-06-26T00:30:40.585",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417512,1719361840596,"fUSD",-11136.599898,0.00022874,3,"2024-06-26T00:30:40.596",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417513,1719361840606,"fUSD",-800.0,0.00022877,2,"2024-06-26T00:30:40.606",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417514,1719361840617,"fUSD",-800.0,0.00022877,2,"2024-06-26T00:30:40.617",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417515,1719361840631,"fUSD",-11136.599898,0.00022878,3,"2024-06-26T00:30:40.631",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417516,1719361840774,"fUSD",-100000.0,0.0002288,2,"2024-06-26T00:30:40.774",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417517,1719361840785,"fUSD",-242607.5399,0.0002288,2,"2024-06-26T00:30:40.785",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417518,1719361840796,"fUSD",-22273.1997959,0.0002288,3,"2024-06-26T00:30:40.796",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417519,1719361840807,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.807",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417520,1719361840817,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.817",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417521,1719361840827,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.827",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417522,1719361840837,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.837",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417523,1719361840847,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.847",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417524,1719361840858,"fUSD",-3000.0,0.0002288,2,"2024-06-26T00:30:40.858",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417525,1719361840868,"fUSD",-151.683932,0.0002288,7,"2024-06-26T00:30:40.868",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417526,1719361840879,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.879",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417527,1719361840890,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.890",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417528,1719361840900,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.900",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417529,1719361840910,"fUSD",-153.703346,0.0002288,7,"2024-06-26T00:30:40.910",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417530,1719361840920,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.920",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417531,1719361840930,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.930",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417532,1719361840941,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.941",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417533,1719361840951,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.951",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417534,1719361840961,"fUSD",-152.808448,0.0002288,7,"2024-06-26T00:30:40.961",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417535,1719361840972,"fUSD",-1268.720953,0.0002288,7,"2024-06-26T00:30:40.972",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417536,1719361840982,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:40.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417537,1719361840993,"fUSD",-1268.720953,0.0002288,7,"2024-06-26T00:30:40.993",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417538,1719361841004,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:41.004",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417539,1719361841014,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:41.014",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417540,1719361841024,"fUSD",-157.922047,0.0002288,7,"2024-06-26T00:30:41.024",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417541,1719361841034,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:41.034",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417542,1719361841044,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:41.044",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417543,1719361841056,"fUSD",-151.0,0.0002288,7,"2024-06-26T00:30:41.056",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417544,1719361841067,"fUSD",-11136.599898,0.0002288,3,"2024-06-26T00:30:41.067",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417545,1719361841078,"fUSD",-172.93129255,0.00022883,2,"2024-06-26T00:30:41.078",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417546,1719361841088,"fUSD",-1314.71725166,0.00022883,2,"2024-06-26T00:30:41.088",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417547,1719361841099,"fUSD",-157.87105774,0.00022884,2,"2024-06-26T00:30:41.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417548,1719361841110,"fUSD",-2900.19236113,0.00022884,2,"2024-06-26T00:30:41.110",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417549,1719361841120,"fUSD",-450.7799,0.00022884,2,"2024-06-26T00:30:41.120",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417550,1719361841132,"fUSD",-2900.19236102,0.00022885,2,"2024-06-26T00:30:41.132",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417551,1719361841143,"fUSD",-2900.19236102,0.00022885,2,"2024-06-26T00:30:41.143",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417552,1719361841153,"fUSD",-2900.19236102,0.00022886,2,"2024-06-26T00:30:41.153",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417553,1719361841163,"fUSD",-2900.19236102,0.00022886,2,"2024-06-26T00:30:41.163",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417554,1719361841173,"fUSD",-2900.19236102,0.00022887,2,"2024-06-26T00:30:41.173",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417555,1719361841184,"fUSD",-2900.19236102,0.00022887,2,"2024-06-26T00:30:41.184",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417556,1719361841194,"fUSD",-2900.19236102,0.00022888,2,"2024-06-26T00:30:41.194",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417557,1719361841204,"fUSD",-2900.19236102,0.00022888,2,"2024-06-26T00:30:41.204",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417558,1719361841214,"fUSD",-2900.19236102,0.00022889,2,"2024-06-26T00:30:41.214",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417559,1719361841224,"fUSD",-2900.19236102,0.00022889,2,"2024-06-26T00:30:41.224",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417560,1719361841234,"fUSD",-393.9356,0.0002289,2,"2024-06-26T00:30:41.234",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417561,1719361841244,"fUSD",-34095.05422362,0.0002289,2,"2024-06-26T00:30:41.244",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417562,1719361841257,"fUSD",-2077.6141041,0.0002289,2,"2024-06-26T00:30:41.257",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417563,1719361841268,"fUSD",-1049.46119798,0.0002289,2,"2024-06-26T00:30:41.268",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417564,1719361841280,"fUSD",-1951.95005282,0.0002289,2,"2024-06-26T00:30:41.280",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417565,1719361841298,"fUSD",-242.35892148,0.0002289,2,"2024-06-26T00:30:41.298",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417566,1719361841308,"fUSD",-1000.0,0.0002289,2,"2024-06-26T00:30:41.308",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417567,1719361841319,"fUSD",-2900.19236102,0.0002289,2,"2024-06-26T00:30:41.319",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417568,1719361841330,"fUSD",-151.727477,0.0002289,7,"2024-06-26T00:30:41.330",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417569,1719361841340,"fUSD",-271.857307,0.0002289,7,"2024-06-26T00:30:41.340",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417570,1719361841350,"fUSD",-151.0,0.0002289,7,"2024-06-26T00:30:41.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417571,1719361841361,"fUSD",-151.0,0.0002289,7,"2024-06-26T00:30:41.361",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417572,1719361841372,"fUSD",-4556.71874284,0.0002289,2,"2024-06-26T00:30:41.372",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417573,1719361841383,"fUSD",-5097.43235993,0.0002289,2,"2024-06-26T00:30:41.383",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417574,1719361841393,"fUSD",-264.82765372,0.0002289,2,"2024-06-26T00:30:41.393",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417575,1719361841403,"fUSD",-391.40791924,0.0002289,2,"2024-06-26T00:30:41.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417576,1719361841414,"fUSD",-1866.47246167,0.0002289,2,"2024-06-26T00:30:41.414",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417577,1719361841424,"fUSD",-393.52094951,0.0002289,2,"2024-06-26T00:30:41.424",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417578,1719361841433,"fUSD",-1969.985468,0.0002289,2,"2024-06-26T00:30:41.433",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417579,1719361841553,"fUSD",-450.83641036,0.0002289,2,"2024-06-26T00:30:41.553",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417580,1719361841565,"fUSD",-741.079999,0.0002289,2,"2024-06-26T00:30:41.565",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417581,1719361841578,"fUSD",-1642.8995,0.0002289,2,"2024-06-26T00:30:41.578",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417582,1719361841592,"fUSD",-302.85004585,0.0002289,2,"2024-06-26T00:30:41.592",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417583,1719361841626,"fUSD",-4892.34857679,0.0002289,2,"2024-06-26T00:30:41.626",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417584,1719361841636,"fUSD",-1000.0,0.0002289,2,"2024-06-26T00:30:41.636",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417585,1719361841645,"fUSD",-1263.41272786,0.00022899,2,"2024-06-26T00:30:41.645",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417586,1719361841655,"fUSD",-490.0,0.000229,5,"2024-06-26T00:30:41.655",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417587,1719361841665,"fUSD",-533.14275939,0.000229,2,"2024-06-26T00:30:41.665",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417588,1719361841676,"fUSD",-150.0,0.000229,2,"2024-06-26T00:30:41.676",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417589,1719361841685,"fUSD",-1169.048298,0.00022954,2,"2024-06-26T00:30:41.685",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417590,1719361841695,"fUSD",-6337.61738796,0.00022955,3,"2024-06-26T00:30:41.695",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417591,1719361841707,"fUSD",-4798.98251004,0.00022955,3,"2024-06-26T00:30:41.707",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417592,1719361841716,"fUSD",-151.0,0.00022955,7,"2024-06-26T00:30:41.716",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417593,1719361841726,"fUSD",-151.0,0.00022955,7,"2024-06-26T00:30:41.726",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417594,1719361841735,"fUSD",-1268.720953,0.00022955,7,"2024-06-26T00:30:41.735",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417595,1719361841745,"fUSD",-1268.720953,0.00022955,7,"2024-06-26T00:30:41.745",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417596,1719361841754,"fUSD",-151.0,0.00022955,7,"2024-06-26T00:30:41.754",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417597,1719361841763,"fUSD",-151.0,0.00022955,7,"2024-06-26T00:30:41.763",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417598,1719361841774,"fUSD",-2828.80779475,0.00022956,2,"2024-06-26T00:30:41.774",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417599,1719361841784,"fUSD",-3107.31885347,0.00022957,2,"2024-06-26T00:30:41.784",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417600,1719361841794,"fUSD",-720.52768086,0.00022958,2,"2024-06-26T00:30:41.794",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417601,1719361841803,"fUSD",-720.52768086,0.00022958,2,"2024-06-26T00:30:41.803",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417602,1719361841814,"fUSD",-800.0,0.00022959,2,"2024-06-26T00:30:41.814",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417603,1719361841823,"fUSD",-438.1115069,0.0002296,2,"2024-06-26T00:30:41.823",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417604,1719361841832,"fUSD",-916.79346426,0.0002296,2,"2024-06-26T00:30:41.832",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417605,1719361841842,"fUSD",-11136.599898,0.0002296,3,"2024-06-26T00:30:41.842",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417606,1719361841851,"fUSD",-11136.599898,0.00022961,3,"2024-06-26T00:30:41.851",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417607,1719361841860,"fUSD",-155.0,0.00022962,2,"2024-06-26T00:30:41.860",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417608,1719361841870,"fUSD",-955.9732708,0.00022963,2,"2024-06-26T00:30:41.870",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417609,1719361841880,"fUSD",-155.09956307,0.00022963,2,"2024-06-26T00:30:41.880",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417610,1719361841889,"fUSD",-158.29157174,0.00022963,2,"2024-06-26T00:30:41.889",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417611,1719361841899,"fUSD",-151.0,0.00022963,7,"2024-06-26T00:30:41.899",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417612,1719361841909,"fUSD",-155.0,0.00022963,2,"2024-06-26T00:30:41.909",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417613,1719361841918,"fUSD",-1628.33075206,0.00022963,2,"2024-06-26T00:30:41.918",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417614,1719361841927,"fUSD",-1628.33075206,0.00022963,2,"2024-06-26T00:30:41.927",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417615,1719361841936,"fUSD",-1288.95556116,0.00022963,2,"2024-06-26T00:30:41.936",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417616,1719361841945,"fUSD",-295.73291685,0.00022963,2,"2024-06-26T00:30:41.945",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417617,1719361841954,"fUSD",-2491.58422844,0.00022964,2,"2024-06-26T00:30:41.954",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417618,1719361841963,"fUSD",-483.00146508,0.00022964,2,"2024-06-26T00:30:41.963",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417619,1719361841972,"fUSD",-4453.94405105,0.00022964,2,"2024-06-26T00:30:41.972",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417620,1719361841982,"fUSD",-491.56025274,0.00022964,2,"2024-06-26T00:30:41.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417621,1719361841991,"fUSD",-346.03148912,0.00022964,2,"2024-06-26T00:30:41.991",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417622,1719361842001,"fUSD",-242.15293886,0.00022964,2,"2024-06-26T00:30:42.001",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417623,1719361842011,"fUSD",-1134.08647708,0.00022964,2,"2024-06-26T00:30:42.011",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417624,1719361842021,"fUSD",-2199.11898559,0.00022964,2,"2024-06-26T00:30:42.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417625,1719361842031,"fUSD",-217.90047204,0.00022964,2,"2024-06-26T00:30:42.031",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417626,1719361842042,"fUSD",-461.29191155,0.00022965,2,"2024-06-26T00:30:42.042",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417627,1719361842071,"fUSD",-155.0,0.00022965,2,"2024-06-26T00:30:42.071",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417628,1719361842081,"fUSD",-155.0,0.00022965,2,"2024-06-26T00:30:42.081",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417629,1719361842090,"fUSD",-366.20311967,0.00022966,2,"2024-06-26T00:30:42.090",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417630,1719361842099,"fUSD",-660.4164294,0.00022966,2,"2024-06-26T00:30:42.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417631,1719361842109,"fUSD",-158.87877684,0.00022966,2,"2024-06-26T00:30:42.109",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417632,1719361842118,"fUSD",-155.0,0.00022966,2,"2024-06-26T00:30:42.118",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417633,1719361842127,"fUSD",-1069.67493178,0.00022966,2,"2024-06-26T00:30:42.127",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417634,1719361842136,"fUSD",-264.3264858,0.00022966,2,"2024-06-26T00:30:42.136",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417635,1719361842145,"fUSD",-159.01450859,0.00022966,2,"2024-06-26T00:30:42.145",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417636,1719361842155,"fUSD",-202.49463357,0.00022967,2,"2024-06-26T00:30:42.155",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417637,1719361842163,"fUSD",-163.60172734,0.00022967,2,"2024-06-26T00:30:42.163",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417638,1719361842172,"fUSD",-378.6472136,0.00022967,2,"2024-06-26T00:30:42.172",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417639,1719361842187,"fUSD",-155.0,0.00022967,2,"2024-06-26T00:30:42.187",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417640,1719361842196,"fUSD",-300.83364687,0.00022967,2,"2024-06-26T00:30:42.196",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417641,1719361842206,"fUSD",-10610.20951163,0.00022967,2,"2024-06-26T00:30:42.206",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417642,1719361842215,"fUSD",-155.0,0.00022967,2,"2024-06-26T00:30:42.215",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417643,1719361842224,"fUSD",-529.72889138,0.00022967,2,"2024-06-26T00:30:42.224",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417644,1719361842233,"fUSD",-155.0,0.00022967,2,"2024-06-26T00:30:42.233",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417645,1719361842243,"fUSD",-155.0,0.00022967,2,"2024-06-26T00:30:42.243",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417646,1719361842252,"fUSD",-155.0,0.00022967,2,"2024-06-26T00:30:42.252",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417647,1719361842261,"fUSD",-1000.0,0.00022968,2,"2024-06-26T00:30:42.261",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417648,1719361842271,"fUSD",-155.0,0.00022968,2,"2024-06-26T00:30:42.271",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417649,1719361842280,"fUSD",-269.34473484,0.00022968,2,"2024-06-26T00:30:42.280",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417650,1719361842289,"fUSD",-364.844001,0.00022968,2,"2024-06-26T00:30:42.289",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417651,1719361842299,"fUSD",-155.33834544,0.00022968,2,"2024-06-26T00:30:42.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417652,1719361842309,"fUSD",-244.5243077,0.00022968,2,"2024-06-26T00:30:42.309",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417653,1719361842318,"fUSD",-283.50525412,0.00022968,2,"2024-06-26T00:30:42.318",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417654,1719361842328,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.328",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417656,1719361842338,"fUSD",-164.821821,0.0002297,7,"2024-06-26T00:30:42.338",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417657,1719361842349,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.349",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417658,1719361842359,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.359",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417660,1719361842368,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.368",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417661,1719361842378,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.378",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417663,1719361842387,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.387",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417664,1719361842397,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.397",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417666,1719361842407,"fUSD",-152.517006,0.0002297,7,"2024-06-26T00:30:42.407",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417668,1719361842416,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.416",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417669,1719361842426,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.426",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417671,1719361842435,"fUSD",-151.0,0.0002297,7,"2024-06-26T00:30:42.435",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417672,1719361842444,"fUSD",-292.626388,0.0002297,7,"2024-06-26T00:30:42.444",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417674,1719361842454,"fUSD",-944.0,0.00022971,2,"2024-06-26T00:30:42.454",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417675,1719361842463,"fUSD",-568.384982,0.00022971,7,"2024-06-26T00:30:42.463",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417676,1719361842472,"fUSD",-479.145162,0.00022971,7,"2024-06-26T00:30:42.472",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417677,1719361842482,"fUSD",-479.145162,0.00022971,7,"2024-06-26T00:30:42.482",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417678,1719361842491,"fUSD",-151.0,0.00022973,7,"2024-06-26T00:30:42.491",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417679,1719361842502,"fUSD",-151.0,0.00022973,7,"2024-06-26T00:30:42.502",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417680,1719361842511,"fUSD",-1268.720953,0.00022973,7,"2024-06-26T00:30:42.511",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417681,1719361842521,"fUSD",-1268.720953,0.00022973,7,"2024-06-26T00:30:42.521",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417682,1719361842531,"fUSD",-151.0,0.00022973,7,"2024-06-26T00:30:42.531",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417683,1719361842542,"fUSD",-77956.1992857,0.00022973,3,"2024-06-26T00:30:42.542",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417684,1719361842551,"fUSD",-187.81581,0.00022974,7,"2024-06-26T00:30:42.551",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417685,1719361842560,"fUSD",-11136.599898,0.00022974,3,"2024-06-26T00:30:42.560",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417686,1719361842570,"fUSD",-173.76392903,0.00022974,2,"2024-06-26T00:30:42.570",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417687,1719361842583,"fUSD",-3695.0,0.00022979,2,"2024-06-26T00:30:42.583",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417688,1719361842593,"fUSD",-195.5711968,0.0002298,2,"2024-06-26T00:30:42.593",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417689,1719361842602,"fUSD",-89092.7991837,0.0002298,3,"2024-06-26T00:30:42.602",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417690,1719361842612,"fUSD",-195.5711968,0.0002298,2,"2024-06-26T00:30:42.612",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417691,1719361842622,"fUSD",-166.75,0.0002298,2,"2024-06-26T00:30:42.622",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417692,1719361842632,"fUSD",-166.75,0.0002298,2,"2024-06-26T00:30:42.632",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417693,1719361842641,"fUSD",-162.614421,0.00022981,7,"2024-06-26T00:30:42.641",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417694,1719361842651,"fUSD",-39743.9726388,0.00022983,2,"2024-06-26T00:30:42.651",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417695,1719361842661,"fUSD",-85948.5404502,0.00022983,2,"2024-06-26T00:30:42.661",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417696,1719361842670,"fUSD",-16120.3256465,0.00022983,2,"2024-06-26T00:30:42.670",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417697,1719361842679,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.679",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417698,1719361842689,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.689",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417699,1719361842698,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.698",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417700,1719361842711,"fUSD",-6582.9511477,0.00022983,2,"2024-06-26T00:30:42.711",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417701,1719361842721,"fUSD",-568.384982,0.00022983,7,"2024-06-26T00:30:42.721",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417702,1719361842731,"fUSD",-180.27962173,0.00022983,2,"2024-06-26T00:30:42.731",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417703,1719361842740,"fUSD",-479.145162,0.00022983,7,"2024-06-26T00:30:42.740",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417704,1719361842750,"fUSD",-479.145162,0.00022983,7,"2024-06-26T00:30:42.750",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417705,1719361842759,"fUSD",-21642.9646505,0.00022983,2,"2024-06-26T00:30:42.759",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417706,1719361842769,"fUSD",-2140.2743504,0.00022983,2,"2024-06-26T00:30:42.769",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417707,1719361842778,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.778",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417708,1719361842788,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417709,1719361842797,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.797",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417710,1719361842807,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.807",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417711,1719361842816,"fUSD",-299.012664,0.00022983,7,"2024-06-26T00:30:42.816",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417712,1719361842826,"fUSD",-1268.720953,0.00022983,7,"2024-06-26T00:30:42.826",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417713,1719361842836,"fUSD",-1268.720953,0.00022983,7,"2024-06-26T00:30:42.836",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417714,1719361842845,"fUSD",-151.0,0.00022983,7,"2024-06-26T00:30:42.845",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417715,1719361842855,"fUSD",-151.0,0.00022984,7,"2024-06-26T00:30:42.855",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417716,1719361842866,"fUSD",-188.17654603,0.00022984,2,"2024-06-26T00:30:42.866",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417717,1719361842875,"fUSD",-800.0,0.00022986,2,"2024-06-26T00:30:42.875",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417718,1719361842888,"fUSD",-1000.0,0.00022989,2,"2024-06-26T00:30:42.888",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417719,1719361842897,"fUSD",-150.01,0.00022989,2,"2024-06-26T00:30:42.897",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417720,1719361842907,"fUSD",-250.0,0.00022989,2,"2024-06-26T00:30:42.907",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417721,1719361842918,"fUSD",-500.0,0.00022989,2,"2024-06-26T00:30:42.918",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417722,1719361842928,"fUSD",-750.0,0.00022989,2,"2024-06-26T00:30:42.928",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417723,1719361842937,"fUSD",-1000.0,0.00022989,2,"2024-06-26T00:30:42.937",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417724,1719361842947,"fUSD",-1250.0,0.00022989,2,"2024-06-26T00:30:42.947",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417725,1719361842956,"fUSD",-1500.0,0.00022989,2,"2024-06-26T00:30:42.956",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417726,1719361842965,"fUSD",-1840.21447382,0.00022989,2,"2024-06-26T00:30:42.965",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417727,1719361842974,"fUSD",-272302.50180289,0.0002299,7,"2024-06-26T00:30:42.974",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417728,1719361842988,"fUSD",-2056.1555444,0.0002299,7,"2024-06-26T00:30:42.988",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417729,1719361842999,"fUSD",-573.37954002,0.0002299,7,"2024-06-26T00:30:42.999",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417730,1719361843012,"fUSD",-525.78909216,0.0002299,7,"2024-06-26T00:30:43.012",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417731,1719361843048,"fUSD",-57218.12276951,0.0002299,7,"2024-06-26T00:30:43.048",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417732,1719361843064,"fUSD",-2811.46750405,0.0002299,7,"2024-06-26T00:30:43.064",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417733,1719361844215,"fUSD",-163.65389911,0.00022862,2,"2024-06-26T00:30:44.215",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417734,1719361844226,"fUSD",-235.27505482,0.00022965,2,"2024-06-26T00:30:44.226",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417735,1719361844236,"fUSD",-155.0,0.00022966,2,"2024-06-26T00:30:44.236",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417736,1719361844245,"fUSD",-158.01933423,0.00022967,2,"2024-06-26T00:30:44.245",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417737,1719361844273,"fUSD",-368.39452852,0.00022967,2,"2024-06-26T00:30:44.273",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417738,1719361844283,"fUSD",-503.90689126,0.0002299,7,"2024-06-26T00:30:44.283",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417739,1719361844410,"fUSD",-895.82827265,0.0002299,7,"2024-06-26T00:30:44.410",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417740,1719361844421,"fUSD",-6319.58947999,0.0002299,7,"2024-06-26T00:30:44.421",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417757,1719361845889,"fUSD",-209.74,0.0002287,3,"2024-06-26T00:30:45.889",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417758,1719361845900,"fUSD",-155.0,0.00022967,2,"2024-06-26T00:30:45.900",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417759,1719361845910,"fUSD",-150.01,0.00022989,2,"2024-06-26T00:30:45.910",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417760,1719361845920,"fUSD",-1323.72452143,0.0002299,7,"2024-06-26T00:30:45.920",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417761,1719361845932,"fUSD",-565.134902,0.0002299,7,"2024-06-26T00:30:45.932",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417762,1719361845944,"fUSD",-633.18,0.0002299,7,"2024-06-26T00:30:45.944",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417763,1719361845956,"fUSD",-423.84484654,0.0002299,7,"2024-06-26T00:30:45.956",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417764,1719361846053,"fUSD",-574.62857966,0.0002299,7,"2024-06-26T00:30:46.053",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417765,1719361846066,"fUSD",-1265.25,0.0002299,7,"2024-06-26T00:30:46.066",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417766,1719361846207,"fUSD",-5695.86143608,0.0002299,7,"2024-06-26T00:30:46.207",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417767,1719361860417,"fUSD",249.62568508,5e-05,2,"2024-06-26T00:31:00.417",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417768,1719361959110,"fUSD",2198.08329841,6.061e-05,2,"2024-06-26T00:32:39.110",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417769,1719361989549,"fUSD",202.49463357,6.061e-05,2,"2024-06-26T00:33:09.549",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417770,1719362001384,"fUSD",264.43360224,6.061e-05,2,"2024-06-26T00:33:21.384",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417771,1719362011312,"fUSD",232.9988994,6.061e-05,2,"2024-06-26T00:33:31.312",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417772,1719362018552,"fUSD",382.21003398,6.061e-05,2,"2024-06-26T00:33:38.552",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417773,1719362022590,"fUSD",1285.50884715,6.061e-05,2,"2024-06-26T00:33:42.590",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417774,1719362025076,"fUSD",70343.39069303,0.00014,2,"2024-06-26T00:33:45.076",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417775,1719362025104,"fUSD",192000.0,0.00014,2,"2024-06-26T00:33:45.104",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417776,1719362025135,"fUSD",18875.19584894,0.00014,2,"2024-06-26T00:33:45.135",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417777,1719362025161,"fUSD",5000.0,0.00014,2,"2024-06-26T00:33:45.161",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417778,1719362026562,"fUSD",202.34408286,7.347e-05,2,"2024-06-26T00:33:46.562",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417779,1719362036141,"fUSD",166.71667111,7.347e-05,2,"2024-06-26T00:33:56.141",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417780,1719362036164,"fUSD",77.42760323,7.347e-05,2,"2024-06-26T00:33:56.164",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417781,1719362088574,"fUSD",164.00395695,8.905e-05,2,"2024-06-26T00:34:48.574",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417782,1719362088595,"fUSD",80.14031739,8.905e-05,2,"2024-06-26T00:34:48.595",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417783,1719362128552,"fUSD",161.29124279,8.905e-05,2,"2024-06-26T00:35:28.552",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417784,1719362128574,"fUSD",82.85303155,8.905e-05,2,"2024-06-26T00:35:28.574",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417785,1719362154368,"fUSD",438.1115069,0.00010794,2,"2024-06-26T00:35:54.368",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417786,1719362178556,"fUSD",158.57852863,0.00010794,2,"2024-06-26T00:36:18.556",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417787,1719362178577,"fUSD",85.56574571,0.00010794,2,"2024-06-26T00:36:18.577",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417789,1719362402453,"fUSD",150.0,0.00010794,2,"2024-06-26T00:40:02.453",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417790,1719362402661,"fUSD",150.0,0.00010794,2,"2024-06-26T00:40:02.661",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417791,1719362402876,"fUSD",150.0,0.00010794,2,"2024-06-26T00:40:02.876",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417792,1719362403059,"fUSD",150.0,0.00010794,2,"2024-06-26T00:40:03.059",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417793,1719362403303,"fUSD",150.0,0.00010794,2,"2024-06-26T00:40:03.303",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417794,1719362403500,"fUSD",259.6289157,0.00010794,2,"2024-06-26T00:40:03.500",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417797,1719362700956,"fUSD",155.86581447,0.00011,2,"2024-06-26T00:45:00.956",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417798,1719362700977,"fUSD",155.86581447,0.00011,2,"2024-06-26T00:45:00.977",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417799,1719362700999,"fUSD",125.93777828,0.00011,2,"2024-06-26T00:45:00.999",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417809,1719363026487,"fUSD",151.00282106,0.00011,2,"2024-06-26T00:50:26.487",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417810,1719363026508,"fUSD",151.00282106,0.00011,2,"2024-06-26T00:50:26.508",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417811,1719363026529,"fUSD",98.93943388,0.00011,2,"2024-06-26T00:50:26.529",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417812,1719363028275,"fUSD",-189.23515969,0.00011199,2,"2024-06-26T00:50:28.275",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417840,1719363031898,"fUSD",-120.76484031,0.00011199,2,"2024-06-26T00:50:31.898",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417841,1719363031908,"fUSD",-159.85756079,0.00011572,2,"2024-06-26T00:50:31.908",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417842,1719363031917,"fUSD",-178.4933045,0.00011675,2,"2024-06-26T00:50:31.917",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417843,1719363031927,"fUSD",-378.778018,0.00012437,2,"2024-06-26T00:50:31.927",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417844,1719363031936,"fUSD",-1295.81543508,0.0001251,2,"2024-06-26T00:50:31.936",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417845,1719363031945,"fUSD",-660.4164294,0.00012986,2,"2024-06-26T00:50:31.945",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417846,1719363031955,"fUSD",-300.0,0.00012999,2,"2024-06-26T00:50:31.955",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417847,1719363031967,"fUSD",-300.0,0.00012999,2,"2024-06-26T00:50:31.967",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417848,1719363031977,"fUSD",-2973.80323193,0.00013,2,"2024-06-26T00:50:31.977",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417849,1719363032005,"fUSD",-1524.10623217,0.00013,2,"2024-06-26T00:50:32.005",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417854,1719363037843,"fUSD",-1603.77339555,0.00013,2,"2024-06-26T00:50:37.843",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417855,1719363038023,"fUSD",-316.14,0.00013,2,"2024-06-26T00:50:38.023",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418018,1719363039904,"fUSD",-150.0,0.00013,2,"2024-06-26T00:50:39.904",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418030,1719363040011,"fUSD",-594.91495782,0.00013,2,"2024-06-26T00:50:40.011",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418032,1719363040021,"fUSD",-15938.3778206,0.00013333,2,"2024-06-26T00:50:40.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418034,1719363040033,"fUSD",-841.24286317,0.00013333,2,"2024-06-26T00:50:40.033",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418047,1719363040161,"fUSD",-513.48021401,0.00013333,2,"2024-06-26T00:50:40.161",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418049,1719363040174,"fUSD",-1333.99259996,0.00013333,2,"2024-06-26T00:50:40.174",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418051,1719363040186,"fUSD",-3423.68358874,0.00013333,2,"2024-06-26T00:50:40.186",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418055,1719363040211,"fUSD",-3201.70173097,0.00013333,2,"2024-06-26T00:50:40.211",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418057,1719363040220,"fUSD",-2037.17,0.00013836,2,"2024-06-26T00:50:40.220",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418058,1719363040230,"fUSD",-150.0,0.00013836,2,"2024-06-26T00:50:40.230",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418059,1719363040239,"fUSD",-14663.08122428,0.0001387,2,"2024-06-26T00:50:40.239",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418060,1719363040249,"fUSD",-178.4933045,0.00013889,2,"2024-06-26T00:50:40.249",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418061,1719363040259,"fUSD",-1000.0,0.00013989,2,"2024-06-26T00:50:40.259",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418062,1719363040269,"fUSD",-35651.34853887,0.0001399,2,"2024-06-26T00:50:40.269",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418063,1719363040279,"fUSD",-64443.66023577,0.00014,2,"2024-06-26T00:50:40.279",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418064,1719363040288,"fUSD",-420.0,0.00014256,2,"2024-06-26T00:50:40.288",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418065,1719363040299,"fUSD",-587.0,0.00015634,2,"2024-06-26T00:50:40.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418066,1719363040308,"fUSD",-420.0,0.00017145,2,"2024-06-26T00:50:40.308",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418067,1719363040319,"fUSD",-698.23,0.00017147,2,"2024-06-26T00:50:40.319",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418068,1719363040329,"fUSD",-1648.9704979,0.0001726,2,"2024-06-26T00:50:40.329",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418069,1719363040338,"fUSD",-1514.44274815,0.0001726,2,"2024-06-26T00:50:40.338",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418070,1719363040348,"fUSD",-175.17,0.00018052,2,"2024-06-26T00:50:40.348",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418071,1719363040358,"fUSD",-150.0,0.00018125,2,"2024-06-26T00:50:40.358",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418072,1719363040368,"fUSD",-1000.0,0.00018482,2,"2024-06-26T00:50:40.368",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418073,1719363040378,"fUSD",-200.0,0.00018488,2,"2024-06-26T00:50:40.378",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418074,1719363040387,"fUSD",-3137.03,0.00018488,2,"2024-06-26T00:50:40.387",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418075,1719363040397,"fUSD",-250.0,0.00018673,2,"2024-06-26T00:50:40.397",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418076,1719363040407,"fUSD",-314.37,0.00018758,2,"2024-06-26T00:50:40.407",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418077,1719363040417,"fUSD",-174.78,0.00019009,3,"2024-06-26T00:50:40.417",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418078,1719363040426,"fUSD",-524.37,0.00019009,3,"2024-06-26T00:50:40.426",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418079,1719363040436,"fUSD",-2751.0,0.00019019,2,"2024-06-26T00:50:40.436",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418080,1719363040445,"fUSD",-3061.18,0.00019019,2,"2024-06-26T00:50:40.445",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418081,1719363040455,"fUSD",-250.0,0.00019178,2,"2024-06-26T00:50:40.455",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418082,1719363040464,"fUSD",-350.0,0.00019221,2,"2024-06-26T00:50:40.464",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418083,1719363040475,"fUSD",-698.23,0.00019411,2,"2024-06-26T00:50:40.475",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418085,1719363040485,"fUSD",-10000.0,0.00019528,2,"2024-06-26T00:50:40.485",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418087,1719363040495,"fUSD",-250.0,0.00019615,2,"2024-06-26T00:50:40.495",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418089,1719363040504,"fUSD",-314.37,0.00019696,2,"2024-06-26T00:50:40.504",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418090,1719363040514,"fUSD",-172.93,0.00019763,2,"2024-06-26T00:50:40.514",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418091,1719363040524,"fUSD",-450.0,0.00019769,2,"2024-06-26T00:50:40.524",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418092,1719363040534,"fUSD",-172.93,0.00019817,2,"2024-06-26T00:50:40.534",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418093,1719363040544,"fUSD",-172.93,0.00019872,2,"2024-06-26T00:50:40.544",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418094,1719363040555,"fUSD",-172.93,0.00019926,2,"2024-06-26T00:50:40.555",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418095,1719363040564,"fUSD",-172.93,0.0001998,2,"2024-06-26T00:50:40.564",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418096,1719363040575,"fUSD",-172.93,0.00020034,2,"2024-06-26T00:50:40.575",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418097,1719363040584,"fUSD",-172.93,0.00020088,2,"2024-06-26T00:50:40.584",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418098,1719363040593,"fUSD",-165.26,0.00020133,2,"2024-06-26T00:50:40.593",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418099,1719363040602,"fUSD",-200.0,0.00020133,2,"2024-06-26T00:50:40.602",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418100,1719363040615,"fUSD",-250.0,0.00020133,2,"2024-06-26T00:50:40.615",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418101,1719363040624,"fUSD",-200.0,0.00020134,2,"2024-06-26T00:50:40.624",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418102,1719363040634,"fUSD",-172.93,0.00020142,2,"2024-06-26T00:50:40.634",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418103,1719363040643,"fUSD",-172.93,0.00020197,2,"2024-06-26T00:50:40.643",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418104,1719363040653,"fUSD",-172.93,0.00020251,2,"2024-06-26T00:50:40.653",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418105,1719363040662,"fUSD",-172.93,0.00020305,2,"2024-06-26T00:50:40.662",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418106,1719363040671,"fUSD",-632.62156487,0.00020317,2,"2024-06-26T00:50:40.671",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418107,1719363040680,"fUSD",-172.93,0.00020359,2,"2024-06-26T00:50:40.680",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418108,1719363040689,"fUSD",-349.56,0.00020379,3,"2024-06-26T00:50:40.689",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418109,1719363040698,"fUSD",-172.93,0.00020413,2,"2024-06-26T00:50:40.698",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418110,1719363040706,"fUSD",-172.93,0.00020468,2,"2024-06-26T00:50:40.706",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418111,1719363040716,"fUSD",-172.93,0.00020522,2,"2024-06-26T00:50:40.716",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418112,1719363040725,"fUSD",-172.93,0.00020576,2,"2024-06-26T00:50:40.725",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418113,1719363040734,"fUSD",-172.93,0.0002063,2,"2024-06-26T00:50:40.734",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418114,1719363040743,"fUSD",-314.37,0.00020634,2,"2024-06-26T00:50:40.743",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418115,1719363040753,"fUSD",-172.93,0.00020684,2,"2024-06-26T00:50:40.753",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418116,1719363040762,"fUSD",-172.93,0.00020739,2,"2024-06-26T00:50:40.762",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418117,1719363040771,"fUSD",-1000.0,0.00020793,2,"2024-06-26T00:50:40.771",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418118,1719363040781,"fUSD",-172.93,0.00020793,2,"2024-06-26T00:50:40.781",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418119,1719363040791,"fUSD",-153.19,0.00020835,2,"2024-06-26T00:50:40.791",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418120,1719363040800,"fUSD",-500.0,0.00021,5,"2024-06-26T00:50:40.800",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418121,1719363040810,"fUSD",-2934.42258178,0.00021,2,"2024-06-26T00:50:40.810",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418122,1719363040823,"fUSD",-1250.0,0.00021,2,"2024-06-26T00:50:40.823",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418123,1719363040833,"fUSD",-166.0,0.00021031,2,"2024-06-26T00:50:40.833",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418124,1719363040846,"fUSD",-2411.0,0.00021031,2,"2024-06-26T00:50:40.846",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418125,1719363040856,"fUSD",-2816.917,0.00021031,2,"2024-06-26T00:50:40.856",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418126,1719363040867,"fUSD",-547.0,0.00021031,2,"2024-06-26T00:50:40.867",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418127,1719363040877,"fUSD",-290.0,0.00021031,2,"2024-06-26T00:50:40.877",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418128,1719363040886,"fUSD",-151.0,0.00021031,2,"2024-06-26T00:50:40.886",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418129,1719363040896,"fUSD",-10406.009,0.00021031,2,"2024-06-26T00:50:40.896",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418130,1719363040905,"fUSD",-150.245,0.00021031,2,"2024-06-26T00:50:40.905",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418131,1719363040915,"fUSD",-1660.0,0.00021031,2,"2024-06-26T00:50:40.915",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418132,1719363040924,"fUSD",-5797.0,0.00021031,2,"2024-06-26T00:50:40.924",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418133,1719363040933,"fUSD",-2219.673,0.00021031,2,"2024-06-26T00:50:40.933",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418134,1719363040943,"fUSD",-150.0,0.00021031,2,"2024-06-26T00:50:40.943",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418135,1719363040952,"fUSD",-1068.0,0.00021031,2,"2024-06-26T00:50:40.952",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418136,1719363040964,"fUSD",-561.0,0.000211,3,"2024-06-26T00:50:40.964",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418137,1719363040973,"fUSD",-1734.0,0.000212,3,"2024-06-26T00:50:40.973",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418138,1719363040982,"fUSD",-172.5,0.00021342,2,"2024-06-26T00:50:40.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418139,1719363040992,"fUSD",-314.37,0.00021572,2,"2024-06-26T00:50:40.992",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418140,1719363041002,"fUSD",-698.23,0.00021675,2,"2024-06-26T00:50:41.002",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418141,1719363041012,"fUSD",-11749.0,0.000218,5,"2024-06-26T00:50:41.012",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418142,1719363041021,"fUSD",-7073.47300775,0.00021917,2,"2024-06-26T00:50:41.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418143,1719363041030,"fUSD",-634.95,0.00021918,2,"2024-06-26T00:50:41.030",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418144,1719363041041,"fUSD",-7073.47300775,0.00022099,2,"2024-06-26T00:50:41.041",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418145,1719363041050,"fUSD",-2100.0,0.00022133,2,"2024-06-26T00:50:41.050",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418146,1719363041060,"fUSD",-152.0,0.00022393,3,"2024-06-26T00:50:41.060",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418147,1719363041071,"fUSD",-156.13731252,0.00022396,2,"2024-06-26T00:50:41.071",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418148,1719363041081,"fUSD",-549.457,0.000224,2,"2024-06-26T00:50:41.081",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418149,1719363041090,"fUSD",-333.66870551,0.00022406,2,"2024-06-26T00:50:41.090",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418150,1719363041099,"fUSD",-951.4631,0.00022406,2,"2024-06-26T00:50:41.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418151,1719363041109,"fUSD",-172.5,0.00022474,2,"2024-06-26T00:50:41.109",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418152,1719363041118,"fUSD",-55646.5073869,0.0002249,3,"2024-06-26T00:50:41.118",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418153,1719363041127,"fUSD",-720.52768086,0.00022495,2,"2024-06-26T00:50:41.127",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418154,1719363041137,"fUSD",-5707.17784171,0.00022496,3,"2024-06-26T00:50:41.137",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418155,1719363041152,"fUSD",-12841.65795389,0.00022496,3,"2024-06-26T00:50:41.152",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418156,1719363041161,"fUSD",-28977.9366,0.000225,2,"2024-06-26T00:50:41.161",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418157,1719363041171,"fUSD",-9889.50473924,0.000225,2,"2024-06-26T00:50:41.171",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418158,1719363041194,"fUSD",-1833.85919882,0.000225,2,"2024-06-26T00:50:41.194",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418159,1719363041205,"fUSD",-1539.43735402,0.000225,2,"2024-06-26T00:50:41.205",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418160,1719363041216,"fUSD",-411.41160012,0.000225,2,"2024-06-26T00:50:41.216",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418161,1719363041227,"fUSD",-342.61590109,0.000225,2,"2024-06-26T00:50:41.227",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418191,1719363042852,"fUSD",-775.84538643,0.000225,2,"2024-06-26T00:50:42.852",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418192,1719363042988,"fUSD",-8106.07402479,0.000225,2,"2024-06-26T00:50:42.988",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418193,1719363043038,"fUSD",-3678.09456,0.000225,2,"2024-06-26T00:50:43.038",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418194,1719363043083,"fUSD",-271.85267956,0.000225,2,"2024-06-26T00:50:43.083",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418195,1719363043266,"fUSD",-606.85991606,0.000225,2,"2024-06-26T00:50:43.266",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418196,1719363043277,"fUSD",-36474.27388118,0.000225,2,"2024-06-26T00:50:43.277",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418197,1719363043288,"fUSD",-2843.40769812,0.000225,2,"2024-06-26T00:50:43.288",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418200,1719363045149,"fUSD",-150.0,0.00013333,2,"2024-06-26T00:50:45.149",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418201,1719363046089,"fUSD",-116.06557749,0.00013333,2,"2024-06-26T00:50:46.089",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418202,1719363046098,"fUSD",-597.03072331,0.000225,2,"2024-06-26T00:50:46.098",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418203,1719363046110,"fUSD",-3325.10038391,0.000225,2,"2024-06-26T00:50:46.110",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418204,1719363046121,"fUSD",-500.0,0.000225,2,"2024-06-26T00:50:46.121",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418205,1719363046132,"fUSD",-3931.63203476,0.000225,2,"2024-06-26T00:50:46.132",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418206,1719363046606,"fUSD",-1750.0,0.000225,2,"2024-06-26T00:50:46.606",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418207,1719363046617,"fUSD",-21749.9999,0.000225,2,"2024-06-26T00:50:46.617",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418208,1719363046629,"fUSD",-1373.00001859,0.000225,2,"2024-06-26T00:50:46.629",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418209,1719363046638,"fUSD",-7026.99998141,0.00022506,2,"2024-06-26T00:50:46.638",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418211,1719363046653,"fUSD",-10529.92989144,0.00022506,2,"2024-06-26T00:50:46.653",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418213,1719363058141,"fUSD",-150.0,0.00013333,2,"2024-06-26T00:50:58.141",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418214,1719363404922,"fUSD",438.00098198,0.00011199,2,"2024-06-26T00:56:44.922",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418215,1719363439885,"fUSD",150.0,0.00011775,2,"2024-06-26T00:57:19.885",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418216,1719363439907,"fUSD",52.49463357,0.00011775,2,"2024-06-26T00:57:19.907",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418217,1719363440392,"fUSD",-180.29496709,0.00013333,2,"2024-06-26T00:57:20.392",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418218,1719363527885,"fUSD",1106.87834319,0.00030934,120,"2024-06-26T00:58:47.885",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418219,1719363533906,"fUSD",-150.0,0.00013332,2,"2024-06-26T00:58:53.906",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418220,1719363534594,"fUSD",-5.0,0.00013332,2,"2024-06-26T00:58:54.594",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418221,1719363534624,"fUSD",-80.81463357,0.00013333,2,"2024-06-26T00:58:54.624",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418222,1719363534655,"fUSD",-64.18536643,0.00013333,2,"2024-06-26T00:58:54.655",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418223,1719363535299,"fUSD",-150.0,0.00013332,2,"2024-06-26T00:58:55.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418224,1719363536734,"fUSD",-150.0,0.00013332,2,"2024-06-26T00:58:56.734",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418225,1719363537641,"fUSD",-49.76473211,0.00013332,2,"2024-06-26T00:58:57.641",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418226,1719363537669,"fUSD",-100.23526789,0.00013333,2,"2024-06-26T00:58:57.669",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418227,1719363569174,"fUSD",-135.57936568,0.00013333,2,"2024-06-26T00:59:29.174",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418228,1719363569198,"fUSD",-14.42063432,0.00013333,2,"2024-06-26T00:59:29.198",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418229,1719363569888,"fUSD",-150.0,0.00013333,2,"2024-06-26T00:59:29.888",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418230,1719363669327,"fUSD",150.0,0.00030934,30,"2024-06-26T01:01:09.327",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418232,1719363934205,"fUSD",-4653.32128228,0.00014847,2,"2024-06-26T01:05:34.205",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418233,1719364052908,"fUSD",150.0,0.00010949,2,"2024-06-26T01:07:32.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418234,1719364052930,"fUSD",50.36077415,0.00010949,2,"2024-06-26T01:07:32.930",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418235,1719364117558,"fUSD",1035.57936568,0.00010949,2,"2024-06-26T01:08:37.558",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418257,1719364232171,"fUSD",-2373.1700286,0.00012999,2,"2024-06-26T01:10:32.171",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418258,1719364232180,"fUSD",-167.42374753,0.00013271,2,"2024-06-26T01:10:32.180",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418259,1719364232189,"fUSD",-854.79972387,0.00014695,2,"2024-06-26T01:10:32.189",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418260,1719364232201,"fUSD",-318.18621713,0.00014695,2,"2024-06-26T01:10:32.201",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418261,1719364232210,"fUSD",-378.6472136,0.00014767,2,"2024-06-26T01:10:32.210",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418262,1719364232219,"fUSD",-644.92768887,0.00014768,2,"2024-06-26T01:10:32.219",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418263,1719364232231,"fUSD",-299.32325059,0.00014768,2,"2024-06-26T01:10:32.231",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418264,1719364232241,"fUSD",-300.67674941,0.00014769,2,"2024-06-26T01:10:32.241",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418265,1719364232271,"fUSD",-281.19172138,0.00014769,2,"2024-06-26T01:10:32.271",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418266,1719364232288,"fUSD",-6855.25523173,0.00014769,2,"2024-06-26T01:10:32.288",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418267,1719364232298,"fUSD",-3964.09852975,0.00015,2,"2024-06-26T01:10:32.298",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418268,1719364232307,"fUSD",-622.28574283,0.00015,2,"2024-06-26T01:10:32.307",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418269,1719364232317,"fUSD",-715.63640315,0.00015051,2,"2024-06-26T01:10:32.317",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418270,1719364232329,"fUSD",-168.44,0.00016445,2,"2024-06-26T01:10:32.329",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418271,1719364232338,"fUSD",-1757.65833399,0.000165,2,"2024-06-26T01:10:32.338",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418272,1719364232348,"fUSD",-499.99,0.0001726,2,"2024-06-26T01:10:32.348",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418273,1719364232357,"fUSD",-155.0,0.000177,2,"2024-06-26T01:10:32.357",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418274,1719364232367,"fUSD",-720.57,0.00018434,2,"2024-06-26T01:10:32.367",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418275,1719364232377,"fUSD",-12747.94565031,0.000185,2,"2024-06-26T01:10:32.377",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418276,1719364232386,"fUSD",-285.3,0.00020293,2,"2024-06-26T01:10:32.386",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418277,1719364232396,"fUSD",-153.19,0.00020297,2,"2024-06-26T01:10:32.396",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418278,1719364232407,"fUSD",-250.0,0.00020405,2,"2024-06-26T01:10:32.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418279,1719364232417,"fUSD",-2748.2,0.00020435,2,"2024-06-26T01:10:32.417",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418280,1719364232426,"fUSD",-20106.04,0.00020438,2,"2024-06-26T01:10:32.426",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418281,1719364232436,"fUSD",-415.7,0.00020458,2,"2024-06-26T01:10:32.436",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418282,1719364232445,"fUSD",-250.0,0.00020541,2,"2024-06-26T01:10:32.445",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418283,1719364232454,"fUSD",-200.0,0.00020575,2,"2024-06-26T01:10:32.454",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418284,1719364232464,"fUSD",-1000.0,0.00020593,2,"2024-06-26T01:10:32.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418285,1719364232473,"fUSD",-10000.0,0.00020609,2,"2024-06-26T01:10:32.473",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418286,1719364232483,"fUSD",-163.49,0.00020613,2,"2024-06-26T01:10:32.483",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418287,1719364232492,"fUSD",-716.74,0.00020617,2,"2024-06-26T01:10:32.492",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418288,1719364232501,"fUSD",-720.57,0.00020698,2,"2024-06-26T01:10:32.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418290,1719364232511,"fUSD",-12039.63530242,0.00020788,2,"2024-06-26T01:10:32.511",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418292,1719364232520,"fUSD",-373.35,0.00020802,2,"2024-06-26T01:10:32.520",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418294,1719364232533,"fUSD",-2490.45272928,0.00020814,2,"2024-06-26T01:10:32.533",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418296,1719364232542,"fUSD",-151.0,0.00020963,2,"2024-06-26T01:10:32.542",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418298,1719364232551,"fUSD",-1250.0,0.00021,2,"2024-06-26T01:10:32.551",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418300,1719364232560,"fUSD",-1304.0,0.00021031,2,"2024-06-26T01:10:32.560",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418302,1719364232569,"fUSD",-2201.0,0.000211,3,"2024-06-26T01:10:32.569",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418304,1719364232579,"fUSD",-151.0,0.00021252,2,"2024-06-26T01:10:32.579",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418305,1719364232587,"fUSD",-167.29,0.000213,2,"2024-06-26T01:10:32.587",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418306,1719364232597,"fUSD",-167.32,0.00021362,2,"2024-06-26T01:10:32.597",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418308,1719364232607,"fUSD",-155.0,0.00021541,2,"2024-06-26T01:10:32.607",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418309,1719364232616,"fUSD",-151.0,0.00021542,2,"2024-06-26T01:10:32.616",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418310,1719364232626,"fUSD",-242.06,0.00021592,2,"2024-06-26T01:10:32.626",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418311,1719364232635,"fUSD",-258.4992,0.00021638,2,"2024-06-26T01:10:32.635",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418312,1719364232645,"fUSD",-668.44,0.00021644,2,"2024-06-26T01:10:32.645",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418313,1719364232655,"fUSD",-716.74,0.00021648,2,"2024-06-26T01:10:32.655",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418314,1719364232664,"fUSD",-300.0,0.00021817,2,"2024-06-26T01:10:32.664",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418315,1719364232673,"fUSD",-151.0,0.00021831,2,"2024-06-26T01:10:32.673",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418316,1719364232683,"fUSD",-529.12,0.00021918,2,"2024-06-26T01:10:32.683",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418317,1719364232692,"fUSD",-151.0,0.00022121,2,"2024-06-26T01:10:32.692",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418318,1719364232702,"fUSD",-366.20311967,0.00022292,2,"2024-06-26T01:10:32.702",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418319,1719364232711,"fUSD",-156.6543,0.00022293,2,"2024-06-26T01:10:32.711",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418320,1719364232720,"fUSD",-151.0,0.00022411,2,"2024-06-26T01:10:32.720",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418321,1719364232730,"fUSD",-167.29,0.00022472,2,"2024-06-26T01:10:32.730",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418322,1719364232739,"fUSD",-3000.0,0.00022506,2,"2024-06-26T01:10:32.739",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418323,1719364232748,"fUSD",-4653.32127579,0.0002253,2,"2024-06-26T01:10:32.748",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418324,1719364232767,"fUSD",-242.06,0.00022672,2,"2024-06-26T01:10:32.767",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418325,1719364232782,"fUSD",-716.74,0.00022679,2,"2024-06-26T01:10:32.782",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418326,1719364232792,"fUSD",-5416.12118763,0.00022679,2,"2024-06-26T01:10:32.792",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418327,1719364232802,"fUSD",-9819.74986858,0.00022682,2,"2024-06-26T01:10:32.802",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418328,1719364232811,"fUSD",-1000.0,0.00022682,2,"2024-06-26T01:10:32.811",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418329,1719364232821,"fUSD",-1567.6488,0.00022682,2,"2024-06-26T01:10:32.821",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418330,1719364232831,"fUSD",-151.0,0.000227,2,"2024-06-26T01:10:32.831",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418331,1719364232840,"fUSD",-5416.12118763,0.00022702,2,"2024-06-26T01:10:32.840",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418332,1719364232850,"fUSD",-155.0,0.00022704,2,"2024-06-26T01:10:32.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418333,1719364232859,"fUSD",-1262.7490334,0.00022704,2,"2024-06-26T01:10:32.859",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418334,1719364232869,"fUSD",-9819.74986856,0.00022705,2,"2024-06-26T01:10:32.869",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418335,1719364232878,"fUSD",-5416.12118763,0.00022726,2,"2024-06-26T01:10:32.878",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418336,1719364232888,"fUSD",-9819.74986856,0.00022728,2,"2024-06-26T01:10:32.888",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418337,1719364232899,"fUSD",-5416.12118763,0.00022749,2,"2024-06-26T01:10:32.899",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418338,1719364232908,"fUSD",-266.78245834,0.0002275,2,"2024-06-26T01:10:32.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418339,1719364232917,"fUSD",-9819.74986856,0.00022751,2,"2024-06-26T01:10:32.917",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418340,1719364232927,"fUSD",-5416.12118763,0.00022773,2,"2024-06-26T01:10:32.927",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418341,1719364232936,"fUSD",-2877.04119189,0.00022774,2,"2024-06-26T01:10:32.936",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418342,1719364232946,"fUSD",-9819.74986856,0.00022774,2,"2024-06-26T01:10:32.946",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418343,1719364232955,"fUSD",-570.72379168,0.00022776,2,"2024-06-26T01:10:32.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418344,1719364232965,"fUSD",-79410.0934,0.00022782,2,"2024-06-26T01:10:32.965",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418345,1719364232974,"fUSD",-561.6533,0.00022782,2,"2024-06-26T01:10:32.974",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418346,1719364232984,"fUSD",-1565.74596654,0.0002279,2,"2024-06-26T01:10:32.984",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418347,1719364232993,"fUSD",-7500.0,0.0002279,2,"2024-06-26T01:10:32.993",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418348,1719364233003,"fUSD",-2877.04119183,0.00022791,2,"2024-06-26T01:10:33.003",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418349,1719364233013,"fUSD",-5416.12118763,0.00022796,2,"2024-06-26T01:10:33.013",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418350,1719364233023,"fUSD",-9819.74986856,0.00022798,2,"2024-06-26T01:10:33.023",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418351,1719364233036,"fUSD",-570.72379164,0.00022805,2,"2024-06-26T01:10:33.036",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418352,1719364233046,"fUSD",-500.0,0.00022805,2,"2024-06-26T01:10:33.046",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418353,1719364233055,"fUSD",-500.0,0.00022805,2,"2024-06-26T01:10:33.055",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418354,1719364233063,"fUSD",-500.0,0.00022806,2,"2024-06-26T01:10:33.063",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418355,1719364233072,"fUSD",-200.0,0.00022806,2,"2024-06-26T01:10:33.072",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418356,1719364233082,"fUSD",-2877.04119183,0.00022807,2,"2024-06-26T01:10:33.082",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418357,1719364233091,"fUSD",-5416.12118763,0.0002282,2,"2024-06-26T01:10:33.091",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418358,1719364233101,"fUSD",-9819.74986856,0.00022821,2,"2024-06-26T01:10:33.101",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418359,1719364233111,"fUSD",-1069.67493178,0.00022823,2,"2024-06-26T01:10:33.111",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418360,1719364233120,"fUSD",-2877.04119183,0.00022824,2,"2024-06-26T01:10:33.120",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418361,1719364233129,"fUSD",-242.0302607,0.00022831,2,"2024-06-26T01:10:33.129",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418362,1719364233139,"fUSD",-158.20924172,0.00022832,2,"2024-06-26T01:10:33.139",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418363,1719364233148,"fUSD",-1133.45256756,0.00022832,2,"2024-06-26T01:10:33.148",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418364,1719364233158,"fUSD",-570.72379164,0.00022833,2,"2024-06-26T01:10:33.158",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418365,1719364233168,"fUSD",-3105.72543091,0.00022839,2,"2024-06-26T01:10:33.168",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418366,1719364233178,"fUSD",-2877.04119183,0.0002284,2,"2024-06-26T01:10:33.178",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418367,1719364233187,"fUSD",-5416.12118763,0.00022843,2,"2024-06-26T01:10:33.187",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418368,1719364233197,"fUSD",-9819.74986856,0.00022844,2,"2024-06-26T01:10:33.197",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418369,1719364233207,"fUSD",-2877.04119183,0.00022857,2,"2024-06-26T01:10:33.207",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418370,1719364233216,"fUSD",-570.72379164,0.00022862,2,"2024-06-26T01:10:33.216",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418371,1719364233226,"fUSD",-269.34473484,0.00022863,2,"2024-06-26T01:10:33.226",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418372,1719364233236,"fUSD",-7603.8705747,0.00022864,3,"2024-06-26T01:10:33.236",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418373,1719364233246,"fUSD",-6336.55881225,0.00022864,3,"2024-06-26T01:10:33.246",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418374,1719364233257,"fUSD",-166.75,0.00022864,2,"2024-06-26T01:10:33.257",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418375,1719364233267,"fUSD",-1267.31176245,0.00022866,3,"2024-06-26T01:10:33.267",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418376,1719364233280,"fUSD",-5416.12118763,0.00022867,2,"2024-06-26T01:10:33.280",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418377,1719364233290,"fUSD",-9819.74986856,0.00022867,2,"2024-06-26T01:10:33.290",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418378,1719364233300,"fUSD",-731.0385254,0.00022869,5,"2024-06-26T01:10:33.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418379,1719364233310,"fUSD",-163.65389911,0.00022869,2,"2024-06-26T01:10:33.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418380,1719364233320,"fUSD",-2534.6235249,0.0002287,3,"2024-06-26T01:10:33.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418381,1719364233334,"fUSD",-720.52768086,0.0002287,2,"2024-06-26T01:10:33.334",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418382,1719364233344,"fUSD",-1000.0,0.00022873,2,"2024-06-26T01:10:33.344",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418383,1719364233353,"fUSD",-482.75596204,0.00022873,2,"2024-06-26T01:10:33.353",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418384,1719364233363,"fUSD",-1277.92942099,0.00022873,2,"2024-06-26T01:10:33.363",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418385,1719364233374,"fUSD",-2877.04119183,0.00022873,2,"2024-06-26T01:10:33.374",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418386,1719364233384,"fUSD",-2444.2404,0.00022874,2,"2024-06-26T01:10:33.384",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418387,1719364233394,"fUSD",-100000.0,0.00022874,2,"2024-06-26T01:10:33.394",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418388,1719364233404,"fUSD",-155.5699,0.00022874,2,"2024-06-26T01:10:33.404",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418389,1719364233415,"fUSD",-42560.2149,0.00022874,2,"2024-06-26T01:10:33.415",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418390,1719364233425,"fUSD",-155.0,0.00022875,2,"2024-06-26T01:10:33.425",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418391,1719364233435,"fUSD",-6336.55881225,0.00022878,3,"2024-06-26T01:10:33.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418392,1719364233444,"fUSD",-1000.0,0.0002288,2,"2024-06-26T01:10:33.444",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418393,1719364233454,"fUSD",-12423.453,0.0002288,2,"2024-06-26T01:10:33.454",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418394,1719364233464,"fUSD",-876.47816778,0.0002288,2,"2024-06-26T01:10:33.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418395,1719364233473,"fUSD",-5069.2470498,0.0002288,3,"2024-06-26T01:10:33.473",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418396,1719364233483,"fUSD",-172.5,0.00022883,2,"2024-06-26T01:10:33.483",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418397,1719364233492,"fUSD",-211.43806313,0.00022884,2,"2024-06-26T01:10:33.492",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418398,1719364233502,"fUSD",-876.47816778,0.00022885,2,"2024-06-26T01:10:33.502",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418399,1719364233512,"fUSD",-39766.92021355,0.00022888,4,"2024-06-26T01:10:33.512",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418400,1719364233522,"fUSD",-163.64202156,0.00022888,2,"2024-06-26T01:10:33.522",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418401,1719364233533,"fUSD",-955.4886757,0.00022889,2,"2024-06-26T01:10:33.533",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418402,1719364233543,"fUSD",-178.78024251,0.0002289,2,"2024-06-26T01:10:33.543",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418403,1719364233552,"fUSD",-19849.49539642,0.0002289,2,"2024-06-26T01:10:33.552",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418404,1719364233562,"fUSD",-211.43806312,0.0002289,2,"2024-06-26T01:10:33.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418405,1719364233572,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:33.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418406,1719364233581,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:33.581",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418407,1719364233591,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:33.591",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418408,1719364233601,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:33.601",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418409,1719364233611,"fUSD",-793.563802,0.0002289,7,"2024-06-26T01:10:33.611",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418410,1719364233620,"fUSD",-245.864444,0.0002289,7,"2024-06-26T01:10:33.620",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418411,1719364233630,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:33.630",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418412,1719364233639,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:33.639",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418413,1719364233649,"fUSD",-793.563802,0.0002289,7,"2024-06-26T01:10:33.649",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418414,1719364233658,"fUSD",-245.864444,0.0002289,7,"2024-06-26T01:10:33.658",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418415,1719364233668,"fUSD",-158.62138,0.0002289,7,"2024-06-26T01:10:33.668",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418416,1719364233678,"fUSD",-317.428721,0.0002289,7,"2024-06-26T01:10:33.678",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418417,1719364233687,"fUSD",-317.428721,0.0002289,7,"2024-06-26T01:10:33.687",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418418,1719364233697,"fUSD",-338.405699,0.0002289,7,"2024-06-26T01:10:33.697",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418419,1719364233706,"fUSD",-338.405699,0.0002289,7,"2024-06-26T01:10:33.706",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418420,1719364233715,"fUSD",-296.793227,0.0002289,7,"2024-06-26T01:10:33.715",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418421,1719364233724,"fUSD",-152.117226,0.0002289,7,"2024-06-26T01:10:33.724",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418422,1719364233756,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:33.756",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418423,1719364233776,"fUSD",-228.100728,0.0002289,7,"2024-06-26T01:10:33.776",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418424,1719364233796,"fUSD",-296.793227,0.0002289,7,"2024-06-26T01:10:33.796",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418425,1719364233814,"fUSD",-228.100728,0.0002289,7,"2024-06-26T01:10:33.814",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418426,1719364233831,"fUSD",-474.212653,0.0002289,7,"2024-06-26T01:10:33.831",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418427,1719364233850,"fUSD",-3291.74947041,0.0002289,2,"2024-06-26T01:10:33.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418428,1719364235320,"fUSD",-2124.37171722,0.0002289,2,"2024-06-26T01:10:35.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418429,1719364235336,"fUSD",-474.212653,0.0002289,7,"2024-06-26T01:10:35.336",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418430,1719364235346,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.346",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418431,1719364235355,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.355",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418432,1719364235365,"fUSD",-172.962714,0.0002289,7,"2024-06-26T01:10:35.365",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418433,1719364235376,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.376",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418434,1719364235385,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.385",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418435,1719364235394,"fUSD",-86.96196578,0.0002289,7,"2024-06-26T01:10:35.394",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418436,1719364235407,"fUSD",-86.00074822,0.0002289,7,"2024-06-26T01:10:35.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418437,1719364235420,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.420",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418438,1719364235429,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.429",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418439,1719364235439,"fUSD",-1892.13227448,0.0002289,2,"2024-06-26T01:10:35.439",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418440,1719364235448,"fUSD",-184.178628,0.0002289,7,"2024-06-26T01:10:35.448",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418441,1719364235457,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.457",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418442,1719364235466,"fUSD",-151.0,0.0002289,7,"2024-06-26T01:10:35.466",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418443,1719364235978,"fUSD",-1510.76861232,0.0002289,2,"2024-06-26T01:10:35.978",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418444,1719364236012,"fUSD",-375.59313301,0.0002289,2,"2024-06-26T01:10:36.012",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418445,1719364236047,"fUSD",-2999.671953,0.0002289,7,"2024-06-26T01:10:36.047",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418446,1719364236063,"fUSD",-415.14886986,0.0002289,7,"2024-06-26T01:10:36.063",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418447,1719364236108,"fUSD",-200.0,0.00022888,4,"2024-06-26T01:10:36.108",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418448,1719364236117,"fUSD",-513.45,0.0002289,7,"2024-06-26T01:10:36.117",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418449,1719364236129,"fUSD",-2071.07308314,0.0002289,7,"2024-06-26T01:10:36.129",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418450,1719364236138,"fUSD",-572.88577079,0.0002289,2,"2024-06-26T01:10:36.138",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418451,1719364236149,"fUSD",-303.59239699,0.0002289,2,"2024-06-26T01:10:36.149",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418452,1719364236159,"fUSD",-570.72379164,0.0002289,2,"2024-06-26T01:10:36.159",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418453,1719364236168,"fUSD",-2877.04119183,0.0002289,2,"2024-06-26T01:10:36.168",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418454,1719364236177,"fUSD",-1000.0,0.0002289,2,"2024-06-26T01:10:36.177",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418455,1719364236186,"fUSD",-4559.54160223,0.0002289,2,"2024-06-26T01:10:36.186",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418456,1719364236310,"fUSD",-250.0,0.00020383,2,"2024-06-26T01:10:36.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418457,1719364236320,"fUSD",-364.844001,0.00021299,2,"2024-06-26T01:10:36.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418458,1719364236334,"fUSD",-5440.45839777,0.0002289,2,"2024-06-26T01:10:36.334",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418459,1719364236344,"fUSD",-934.0,0.000229,2,"2024-06-26T01:10:36.344",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418460,1719364236354,"fUSD",-2245.04937216,0.000229,2,"2024-06-26T01:10:36.354",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418461,1719364236364,"fUSD",-294.93226454,0.000229,2,"2024-06-26T01:10:36.364",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418462,1719364236374,"fUSD",-490.0,0.000229,5,"2024-06-26T01:10:36.374",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418463,1719364236383,"fUSD",-155.0,0.00022943,2,"2024-06-26T01:10:36.383",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418464,1719364236394,"fUSD",-753.80816416,0.00022943,2,"2024-06-26T01:10:36.394",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418465,1719364236403,"fUSD",-155.0,0.00022944,2,"2024-06-26T01:10:36.403",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418466,1719364236415,"fUSD",-155.0,0.00022944,2,"2024-06-26T01:10:36.415",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418467,1719364236425,"fUSD",-155.0,0.00022944,3,"2024-06-26T01:10:36.425",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418468,1719364236435,"fUSD",-158.87877684,0.00022946,2,"2024-06-26T01:10:36.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418469,1719364236444,"fUSD",-217.78950584,0.00022947,2,"2024-06-26T01:10:36.444",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418470,1719364236453,"fUSD",-155.0,0.00022947,2,"2024-06-26T01:10:36.453",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418471,1719364236463,"fUSD",-659.93144109,0.00022947,2,"2024-06-26T01:10:36.463",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418472,1719364236472,"fUSD",-158.87877684,0.00022948,2,"2024-06-26T01:10:36.472",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418473,1719364236482,"fUSD",-235.27505482,0.00022948,2,"2024-06-26T01:10:36.482",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418474,1719364236491,"fUSD",-155.0,0.00022948,2,"2024-06-26T01:10:36.491",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418475,1719364236501,"fUSD",-254.45717407,0.00022948,2,"2024-06-26T01:10:36.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418476,1719364236511,"fUSD",-4747.52108255,0.00022948,2,"2024-06-26T01:10:36.511",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418477,1719364236521,"fUSD",-165.354322,0.00022948,2,"2024-06-26T01:10:36.521",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418478,1719364236531,"fUSD",-155.0,0.00022948,2,"2024-06-26T01:10:36.531",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418479,1719364236541,"fUSD",-520.06850352,0.00022949,2,"2024-06-26T01:10:36.541",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418480,1719364236551,"fUSD",-589.65406953,0.00022949,2,"2024-06-26T01:10:36.551",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418481,1719364236562,"fUSD",-155.0,0.00022949,2,"2024-06-26T01:10:36.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418482,1719364236571,"fUSD",-310.0,0.0002295,2,"2024-06-26T01:10:36.571",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418483,1719364236580,"fUSD",-202.39426643,0.00022958,2,"2024-06-26T01:10:36.580",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418484,1719364236590,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.590",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418485,1719364236599,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.599",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418486,1719364236608,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.608",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418487,1719364236618,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.618",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418488,1719364236627,"fUSD",-201.229792,0.0002296,7,"2024-06-26T01:10:36.627",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418489,1719364236637,"fUSD",-164.326423,0.0002296,7,"2024-06-26T01:10:36.637",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418490,1719364236646,"fUSD",-201.229792,0.0002296,7,"2024-06-26T01:10:36.646",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418491,1719364236655,"fUSD",-164.326423,0.0002296,7,"2024-06-26T01:10:36.655",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418492,1719364236664,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.664",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418493,1719364236674,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.674",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418494,1719364236683,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.683",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418495,1719364236692,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.692",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418496,1719364236702,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.702",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418497,1719364236712,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.712",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418498,1719364236722,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.722",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418499,1719364236731,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.731",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418500,1719364236741,"fUSD",-545.000507,0.0002296,7,"2024-06-26T01:10:36.741",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418501,1719364236750,"fUSD",-545.000507,0.0002296,7,"2024-06-26T01:10:36.750",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418502,1719364236759,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.759",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418503,1719364236768,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.768",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418504,1719364236777,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.777",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418505,1719364236788,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.788",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418506,1719364236798,"fUSD",-155.616728,0.0002296,7,"2024-06-26T01:10:36.798",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418507,1719364236807,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.807",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418508,1719364236816,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.816",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418509,1719364236825,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.825",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418510,1719364236834,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.834",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418511,1719364236843,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.843",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418512,1719364236852,"fUSD",-228.822241,0.0002296,7,"2024-06-26T01:10:36.852",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418513,1719364236862,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.862",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418514,1719364236871,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.871",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418515,1719364236880,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.880",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418516,1719364236889,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.889",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418517,1719364236899,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.899",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418518,1719364236908,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418519,1719364236917,"fUSD",-972.65052,0.0002296,7,"2024-06-26T01:10:36.917",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418520,1719364236927,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.927",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418521,1719364236936,"fUSD",-972.65052,0.0002296,7,"2024-06-26T01:10:36.936",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418522,1719364236946,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.946",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418523,1719364236955,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418524,1719364236964,"fUSD",-166.314781,0.0002296,7,"2024-06-26T01:10:36.964",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418525,1719364236973,"fUSD",-166.314781,0.0002296,7,"2024-06-26T01:10:36.973",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418526,1719364236982,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:36.982",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418527,1719364236991,"fUSD",-2706.135768,0.0002296,7,"2024-06-26T01:10:36.991",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418528,1719364237001,"fUSD",-151.0,0.0002296,7,"2024-06-26T01:10:37.001",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418529,1719364237010,"fUSD",-2706.135768,0.0002296,7,"2024-06-26T01:10:37.010",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418530,1719364237020,"fUSD",-153.638822,0.0002296,7,"2024-06-26T01:10:37.020",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418531,1719364237029,"fUSD",-9009.38418714,0.0002296,3,"2024-06-26T01:10:37.029",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418532,1719364237041,"fUSD",-720.57,0.00022962,2,"2024-06-26T01:10:37.041",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418533,1719364237050,"fUSD",-9009.38418714,0.0002297,3,"2024-06-26T01:10:37.050",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418534,1719364237059,"fUSD",-375.58343,0.00022974,7,"2024-06-26T01:10:37.059",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418535,1719364237068,"fUSD",-375.58343,0.00022974,7,"2024-06-26T01:10:37.068",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418536,1719364237077,"fUSD",-344.974324,0.00022974,7,"2024-06-26T01:10:37.077",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418537,1719364237087,"fUSD",-344.974324,0.00022974,7,"2024-06-26T01:10:37.087",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418538,1719364237096,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.096",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418539,1719364237105,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.105",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418540,1719364237114,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.114",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418541,1719364237123,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.123",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418542,1719364237133,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.133",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418543,1719364237143,"fUSD",-444.438065,0.00022974,7,"2024-06-26T01:10:37.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418544,1719364237152,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.152",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418545,1719364237161,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.161",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418546,1719364237171,"fUSD",-444.438065,0.00022974,7,"2024-06-26T01:10:37.171",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418547,1719364237180,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.180",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418548,1719364237189,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.189",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418549,1719364237199,"fUSD",-9783.900209,0.00022974,7,"2024-06-26T01:10:37.199",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418550,1719364237208,"fUSD",-9783.900209,0.00022974,7,"2024-06-26T01:10:37.208",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418551,1719364237219,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.219",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418552,1719364237228,"fUSD",-196.31678,0.00022974,7,"2024-06-26T01:10:37.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418553,1719364237237,"fUSD",-196.31678,0.00022974,7,"2024-06-26T01:10:37.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418554,1719364237247,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.247",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418555,1719364237256,"fUSD",-151.0,0.00022974,7,"2024-06-26T01:10:37.256",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418556,1719364237266,"fUSD",-1406.799827,0.00022974,7,"2024-06-26T01:10:37.266",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418557,1719364237279,"fUSD",-1406.799827,0.00022974,7,"2024-06-26T01:10:37.279",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418558,1719364237289,"fUSD",-399.83503976,0.00022974,3,"2024-06-26T01:10:37.289",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418601,1719364238947,"fUSD",-333.66870549,0.00022774,2,"2024-06-26T01:10:38.947",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418603,1719364238957,"fUSD",-269.85662631,0.00022813,2,"2024-06-26T01:10:38.957",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418605,1719364238966,"fUSD",-68.12768378,0.00022869,2,"2024-06-26T01:10:38.966",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418607,1719364238978,"fUSD",-652.39999708,0.00022869,2,"2024-06-26T01:10:38.978",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418609,1719364238988,"fUSD",-1088.35841465,0.00022888,2,"2024-06-26T01:10:38.988",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418611,1719364239000,"fUSD",-1982.70778288,0.00022888,2,"2024-06-26T01:10:39.000",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418613,1719364239011,"fUSD",-7519.31235091,0.0002289,2,"2024-06-26T01:10:39.011",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418621,1719364239077,"fUSD",-729.17517403,0.0002289,2,"2024-06-26T01:10:39.077",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418623,1719364239089,"fUSD",-475.82133345,0.0002289,2,"2024-06-26T01:10:39.089",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418625,1719364239101,"fUSD",-1095.44101017,0.0002289,2,"2024-06-26T01:10:39.101",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418627,1719364239111,"fUSD",-611.46446719,0.0002289,2,"2024-06-26T01:10:39.111",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418629,1719364239121,"fUSD",-1456.38630077,0.00022974,3,"2024-06-26T01:10:39.121",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418631,1719364239134,"fUSD",-1904.99238,0.00022974,3,"2024-06-26T01:10:39.134",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418633,1719364239147,"fUSD",-586.27968751,0.00022974,3,"2024-06-26T01:10:39.147",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418636,1719364239160,"fUSD",-6874.19597628,0.00022974,3,"2024-06-26T01:10:39.160",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418638,1719364239171,"fUSD",-7247.88125866,0.00022974,3,"2024-06-26T01:10:39.171",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418640,1719364239183,"fUSD",-7173.35954135,0.00022974,3,"2024-06-26T01:10:39.183",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418642,1719364239196,"fUSD",-9901.01985224,0.00022974,3,"2024-06-26T01:10:39.196",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418644,1719364239208,"fUSD",-5085.22599903,0.00022974,3,"2024-06-26T01:10:39.208",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418647,1719364239221,"fUSD",-5316.55835596,0.00022974,3,"2024-06-26T01:10:39.221",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418649,1719364239233,"fUSD",-807.04598073,0.00022974,3,"2024-06-26T01:10:39.233",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418651,1719364239246,"fUSD",-7303.52475051,0.00022974,3,"2024-06-26T01:10:39.246",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418653,1719364239256,"fUSD",-816.43442555,0.0002298,3,"2024-06-26T01:10:39.256",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418655,1719364239268,"fUSD",-5417.00429816,0.0002298,3,"2024-06-26T01:10:39.268",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418657,1719364239280,"fUSD",-810.16228092,0.0002298,3,"2024-06-26T01:10:39.280",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418667,1719364239374,"fUSD",-16169.82675154,0.0002298,3,"2024-06-26T01:10:39.374",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418670,1719364239386,"fUSD",-300.32,0.0002298,3,"2024-06-26T01:10:39.386",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418672,1719364239400,"fUSD",-350.1,0.0002298,3,"2024-06-26T01:10:39.400",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418674,1719364239415,"fUSD",-4563.16507407,0.0002298,3,"2024-06-26T01:10:39.415",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418676,1719364239428,"fUSD",-479.23585153,0.0002298,3,"2024-06-26T01:10:39.428",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418678,1719364239439,"fUSD",-500.0,0.0002298,3,"2024-06-26T01:10:39.439",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418681,1719364239452,"fUSD",-280.55867769,0.0002298,3,"2024-06-26T01:10:39.452",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418683,1719364239464,"fUSD",-39033.48979033,0.0002298,3,"2024-06-26T01:10:39.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418685,1719364239476,"fUSD",-1135.38973276,0.0002298,3,"2024-06-26T01:10:39.476",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418687,1719364239488,"fUSD",-444.11719502,0.0002298,3,"2024-06-26T01:10:39.488",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418690,1719364239501,"fUSD",-775.44461026,0.0002298,3,"2024-06-26T01:10:39.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418692,1719364239512,"fUSD",-1153.0,0.0002298,3,"2024-06-26T01:10:39.512",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418694,1719364239524,"fUSD",-3726.19972867,0.0002298,3,"2024-06-26T01:10:39.524",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418697,1719364239547,"fUSD",-1978.70709399,0.0002298,3,"2024-06-26T01:10:39.547",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418699,1719364239560,"fUSD",-1999.05404821,0.0002298,3,"2024-06-26T01:10:39.560",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418701,1719364239572,"fUSD",-1151.7587563,0.0002298,3,"2024-06-26T01:10:39.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418704,1719364239584,"fUSD",-509.56209948,0.0002298,3,"2024-06-26T01:10:39.584",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418706,1719364239597,"fUSD",-1391.18950319,0.0002298,3,"2024-06-26T01:10:39.597",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418731,1719364239836,"fUSD",-1517.50982453,0.0002298,3,"2024-06-26T01:10:39.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418734,1719364239867,"fUSD",-774.91831638,0.0002298,3,"2024-06-26T01:10:39.867",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418736,1719364239879,"fUSD",-21774.56130596,0.0002298,3,"2024-06-26T01:10:39.879",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418740,1719364239905,"fUSD",-1002.49527128,0.0002298,3,"2024-06-26T01:10:39.905",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418742,1719364239916,"fUSD",-697.76274,0.0002298,3,"2024-06-26T01:10:39.916",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418763,1719364240114,"fUSD",-10574.23493044,0.0002298,3,"2024-06-26T01:10:40.114",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418765,1719364240126,"fUSD",-403.19842816,0.0002298,3,"2024-06-26T01:10:40.126",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418767,1719364240138,"fUSD",-791.18590152,0.0002298,3,"2024-06-26T01:10:40.138",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418770,1719364240150,"fUSD",-1729.55783652,0.0002298,3,"2024-06-26T01:10:40.150",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418772,1719364240161,"fUSD",-49397.50383437,0.0002298,3,"2024-06-26T01:10:40.161",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418810,1719364240659,"fUSD",-10658.13936102,0.0002298,3,"2024-06-26T01:10:40.659",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418812,1719364240670,"fUSD",-335.87804025,0.0002298,3,"2024-06-26T01:10:40.670",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418825,1719364240783,"fUSD",-42592.9389709,0.0002298,3,"2024-06-26T01:10:40.783",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418827,1719364240793,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.793",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418829,1719364240802,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.802",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418831,1719364240811,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.811",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418833,1719364240820,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.820",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418835,1719364240829,"fUSD",-196.039179,0.0002298,7,"2024-06-26T01:10:40.829",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418837,1719364240838,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.838",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418838,1719364240847,"fUSD",-196.039179,0.0002298,7,"2024-06-26T01:10:40.847",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418840,1719364240856,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.856",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418842,1719364240866,"fUSD",-199.21097,0.0002298,7,"2024-06-26T01:10:40.866",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418844,1719364240875,"fUSD",-199.21097,0.0002298,7,"2024-06-26T01:10:40.875",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418846,1719364240884,"fUSD",-375.58343,0.0002298,7,"2024-06-26T01:10:40.884",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418848,1719364240893,"fUSD",-375.58343,0.0002298,7,"2024-06-26T01:10:40.893",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418850,1719364240903,"fUSD",-344.974324,0.0002298,7,"2024-06-26T01:10:40.903",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418852,1719364240913,"fUSD",-344.974324,0.0002298,7,"2024-06-26T01:10:40.913",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418854,1719364240922,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.922",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418856,1719364240931,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.931",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418858,1719364240940,"fUSD",-213.647454,0.0002298,7,"2024-06-26T01:10:40.940",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418860,1719364240949,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.949",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418862,1719364240959,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.959",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418864,1719364240969,"fUSD",-444.438065,0.0002298,7,"2024-06-26T01:10:40.969",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418866,1719364240979,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.979",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418868,1719364240988,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.988",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418870,1719364240998,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:40.998",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418872,1719364241008,"fUSD",-444.438065,0.0002298,7,"2024-06-26T01:10:41.008",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418873,1719364241017,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.017",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418874,1719364241028,"fUSD",-159.816841,0.0002298,7,"2024-06-26T01:10:41.028",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418875,1719364241038,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.038",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418876,1719364241047,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.047",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418877,1719364241057,"fUSD",-201.229792,0.0002298,7,"2024-06-26T01:10:41.057",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418878,1719364241067,"fUSD",-164.326423,0.0002298,7,"2024-06-26T01:10:41.067",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418879,1719364241076,"fUSD",-201.229792,0.0002298,7,"2024-06-26T01:10:41.076",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418880,1719364241085,"fUSD",-164.326423,0.0002298,7,"2024-06-26T01:10:41.085",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418881,1719364241094,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.094",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418882,1719364241104,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.104",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418883,1719364241113,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.113",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418884,1719364241123,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.123",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418885,1719364241133,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.133",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418886,1719364241143,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418887,1719364241154,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.154",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418888,1719364241164,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.164",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418889,1719364241173,"fUSD",-545.000507,0.0002298,7,"2024-06-26T01:10:41.173",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418890,1719364241183,"fUSD",-545.000507,0.0002298,7,"2024-06-26T01:10:41.183",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418891,1719364241191,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.191",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418892,1719364241201,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.201",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418893,1719364241210,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.210",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418894,1719364241220,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.220",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418895,1719364241231,"fUSD",-155.846233,0.0002298,7,"2024-06-26T01:10:41.231",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418896,1719364241240,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.240",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418897,1719364241249,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.249",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418898,1719364241258,"fUSD",-246.838132,0.0002298,7,"2024-06-26T01:10:41.258",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418899,1719364241267,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.267",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418900,1719364241276,"fUSD",-9783.900209,0.0002298,7,"2024-06-26T01:10:41.276",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418901,1719364241288,"fUSD",-9783.900209,0.0002298,7,"2024-06-26T01:10:41.288",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418902,1719364241300,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418903,1719364241309,"fUSD",-196.31678,0.0002298,7,"2024-06-26T01:10:41.309",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418904,1719364241319,"fUSD",-196.31678,0.0002298,7,"2024-06-26T01:10:41.319",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418905,1719364241330,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.330",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418906,1719364241340,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:10:41.340",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418907,1719364241350,"fUSD",-1406.799827,0.0002298,7,"2024-06-26T01:10:41.350",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418908,1719364241359,"fUSD",-1406.799827,0.0002298,7,"2024-06-26T01:10:41.359",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418909,1719364241368,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.368",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418910,1719364241379,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.379",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418911,1719364241388,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.388",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418912,1719364241397,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.397",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418913,1719364241407,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418914,1719364241416,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.416",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418915,1719364241426,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.426",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418916,1719364241435,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418917,1719364241444,"fUSD",-196.039179,0.00022984,7,"2024-06-26T01:10:41.444",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418918,1719364241453,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.453",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418919,1719364241463,"fUSD",-196.039179,0.00022984,7,"2024-06-26T01:10:41.463",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418920,1719364241471,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.471",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418921,1719364241480,"fUSD",-199.21097,0.00022984,7,"2024-06-26T01:10:41.480",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418922,1719364241489,"fUSD",-199.21097,0.00022984,7,"2024-06-26T01:10:41.489",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418923,1719364241498,"fUSD",-375.58343,0.00022984,7,"2024-06-26T01:10:41.498",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418924,1719364241508,"fUSD",-375.58343,0.00022984,7,"2024-06-26T01:10:41.508",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418925,1719364241516,"fUSD",-344.974324,0.00022984,7,"2024-06-26T01:10:41.516",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418926,1719364241525,"fUSD",-344.974324,0.00022984,7,"2024-06-26T01:10:41.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418927,1719364241537,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.537",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418928,1719364241546,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.546",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418929,1719364241555,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.555",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418930,1719364241563,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.563",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418931,1719364241572,"fUSD",-444.438065,0.00022984,7,"2024-06-26T01:10:41.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418932,1719364241581,"fUSD",-296.726156,0.00022984,7,"2024-06-26T01:10:41.581",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418933,1719364241589,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.589",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418934,1719364241598,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.598",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418935,1719364241607,"fUSD",-444.438065,0.00022984,7,"2024-06-26T01:10:41.607",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418936,1719364241616,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.616",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418937,1719364241625,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.625",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418938,1719364241635,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.635",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418939,1719364241644,"fUSD",-201.229792,0.00022984,7,"2024-06-26T01:10:41.644",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418940,1719364241653,"fUSD",-164.326423,0.00022984,7,"2024-06-26T01:10:41.653",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418941,1719364241662,"fUSD",-201.229792,0.00022984,7,"2024-06-26T01:10:41.662",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418942,1719364241671,"fUSD",-164.326423,0.00022984,7,"2024-06-26T01:10:41.671",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418943,1719364241679,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.679",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418944,1719364241688,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.688",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418945,1719364241697,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.697",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418946,1719364241705,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.705",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418947,1719364241714,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.714",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418948,1719364241724,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.724",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418949,1719364241733,"fUSD",-191.712934,0.00022984,7,"2024-06-26T01:10:41.733",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418950,1719364241742,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.742",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418951,1719364241751,"fUSD",-545.000507,0.00022984,7,"2024-06-26T01:10:41.751",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418952,1719364241760,"fUSD",-545.000507,0.00022984,7,"2024-06-26T01:10:41.760",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418953,1719364241770,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.770",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418954,1719364241779,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.779",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418955,1719364241789,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.789",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418956,1719364241798,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.798",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418957,1719364241807,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.807",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418958,1719364241816,"fUSD",-151.39014,0.00022984,7,"2024-06-26T01:10:41.816",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418959,1719364241826,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.826",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418960,1719364241836,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418961,1719364241844,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.844",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418962,1719364241853,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.853",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418963,1719364241863,"fUSD",-793.563802,0.00022984,7,"2024-06-26T01:10:41.863",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418964,1719364241872,"fUSD",-245.864444,0.00022984,7,"2024-06-26T01:10:41.872",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418965,1719364241883,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.883",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418966,1719364241892,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.892",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418967,1719364241902,"fUSD",-793.563802,0.00022984,7,"2024-06-26T01:10:41.902",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418968,1719364241912,"fUSD",-245.864444,0.00022984,7,"2024-06-26T01:10:41.912",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418969,1719364241921,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.921",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418970,1719364241930,"fUSD",-317.428721,0.00022984,7,"2024-06-26T01:10:41.930",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418971,1719364241939,"fUSD",-317.428721,0.00022984,7,"2024-06-26T01:10:41.939",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418972,1719364241948,"fUSD",-338.405699,0.00022984,7,"2024-06-26T01:10:41.948",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418973,1719364241957,"fUSD",-338.405699,0.00022984,7,"2024-06-26T01:10:41.957",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418974,1719364241966,"fUSD",-296.793227,0.00022984,7,"2024-06-26T01:10:41.966",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418975,1719364241975,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:41.975",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418976,1719364241984,"fUSD",-152.203621,0.00022984,7,"2024-06-26T01:10:41.984",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418977,1719364241993,"fUSD",-228.100728,0.00022984,7,"2024-06-26T01:10:41.993",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418978,1719364242003,"fUSD",-296.793227,0.00022984,7,"2024-06-26T01:10:42.003",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418979,1719364242012,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.012",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418980,1719364242022,"fUSD",-228.100728,0.00022984,7,"2024-06-26T01:10:42.022",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418981,1719364242033,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.033",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418982,1719364242042,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.042",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418983,1719364242051,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.051",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418984,1719364242060,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.060",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418985,1719364242069,"fUSD",-1987.0052027,0.00022984,2,"2024-06-26T01:10:42.069",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418986,1719364242079,"fUSD",-972.65052,0.00022984,7,"2024-06-26T01:10:42.079",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418987,1719364242088,"fUSD",-474.212653,0.00022984,7,"2024-06-26T01:10:42.088",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418988,1719364242098,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.098",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418989,1719364242107,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.107",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418990,1719364242116,"fUSD",-474.212653,0.00022984,7,"2024-06-26T01:10:42.116",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418991,1719364242126,"fUSD",-972.65052,0.00022984,7,"2024-06-26T01:10:42.126",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418992,1719364242135,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.135",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418993,1719364242145,"fUSD",-43406.3663327,0.00022984,2,"2024-06-26T01:10:42.145",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418994,1719364242154,"fUSD",-166.314781,0.00022984,7,"2024-06-26T01:10:42.154",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418995,1719364242163,"fUSD",-166.314781,0.00022984,7,"2024-06-26T01:10:42.163",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418996,1719364242172,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.172",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418997,1719364242181,"fUSD",-2706.135768,0.00022984,7,"2024-06-26T01:10:42.181",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418998,1719364242191,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.191",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418999,1719364242200,"fUSD",-2706.135768,0.00022984,7,"2024-06-26T01:10:42.200",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419000,1719364242209,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.209",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419001,1719364242219,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.219",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419002,1719364242228,"fUSD",-172.962714,0.00022984,7,"2024-06-26T01:10:42.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419003,1719364242237,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419004,1719364242246,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.246",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419005,1719364242255,"fUSD",-172.962714,0.00022984,7,"2024-06-26T01:10:42.255",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419006,1719364242264,"fUSD",-5478.5636689,0.00022984,2,"2024-06-26T01:10:42.264",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419007,1719364242273,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.273",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419008,1719364242283,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.283",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419009,1719364242292,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.292",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419010,1719364242301,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.301",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419011,1719364242310,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419012,1719364242320,"fUSD",-268.175174,0.00022984,7,"2024-06-26T01:10:42.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419013,1719364242330,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.330",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419014,1719364242342,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.342",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419015,1719364242351,"fUSD",-176.409723,0.00022984,7,"2024-06-26T01:10:42.351",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419016,1719364242360,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.360",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419017,1719364242370,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.370",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419018,1719364242380,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.380",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419019,1719364242389,"fUSD",-699.181337,0.00022984,7,"2024-06-26T01:10:42.389",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419020,1719364242399,"fUSD",-699.181337,0.00022984,7,"2024-06-26T01:10:42.399",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419021,1719364242408,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.408",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419022,1719364242420,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.420",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419023,1719364242430,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.430",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419024,1719364242440,"fUSD",-169.873906,0.00022984,7,"2024-06-26T01:10:42.440",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419025,1719364242449,"fUSD",-169.873906,0.00022984,7,"2024-06-26T01:10:42.449",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419026,1719364242458,"fUSD",-2999.671953,0.00022984,7,"2024-06-26T01:10:42.458",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419027,1719364242467,"fUSD",-220.852586,0.00022984,7,"2024-06-26T01:10:42.467",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419028,1719364242477,"fUSD",-2999.671953,0.00022984,7,"2024-06-26T01:10:42.477",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419029,1719364242486,"fUSD",-1201.667098,0.00022984,7,"2024-06-26T01:10:42.486",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419030,1719364242495,"fUSD",-151.0,0.00022984,7,"2024-06-26T01:10:42.495",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419031,1719364242504,"fUSD",-220.852586,0.00022984,7,"2024-06-26T01:10:42.504",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419032,1719364242514,"fUSD",-1201.667098,0.00022984,7,"2024-06-26T01:10:42.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419033,1719364242523,"fUSD",-152.236868,0.00022984,7,"2024-06-26T01:10:42.523",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419034,1719364242533,"fUSD",-218.16107168,0.00022989,2,"2024-06-26T01:10:42.533",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419035,1719364242543,"fUSD",-1786.5977627,0.00022989,2,"2024-06-26T01:10:42.543",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419036,1719364242552,"fUSD",-4821.62388654,0.00022989,2,"2024-06-26T01:10:42.552",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419037,1719364242564,"fUSD",-1591435.14490502,0.0002299,7,"2024-06-26T01:10:42.564",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419038,1719364242573,"fUSD",-17717164.65536796,0.0002299,5,"2024-06-26T01:10:42.573",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419039,1719364242587,"fUSD",-204750.29883418,0.0002299,5,"2024-06-26T01:10:42.587",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419040,1719364242598,"fUSD",-94435.1859797,0.0002299,5,"2024-06-26T01:10:42.598",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419113,1719364243473,"fUSD",-333.66870549,0.0002289,2,"2024-06-26T01:10:43.473",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419114,1719364243483,"fUSD",-155.0,0.00022945,2,"2024-06-26T01:10:43.483",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419115,1719364243492,"fUSD",-365.58816224,0.00022989,2,"2024-06-26T01:10:43.492",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419116,1719364243501,"fUSD",-119267.35394174,0.0002299,5,"2024-06-26T01:10:43.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419117,1719364243512,"fUSD",-321.32943771,0.0002299,5,"2024-06-26T01:10:43.512",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419118,1719364243523,"fUSD",-119280.06833821,0.0002299,5,"2024-06-26T01:10:43.523",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419119,1719364243534,"fUSD",-2399.73227433,0.0002299,5,"2024-06-26T01:10:43.534",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419121,1719364243853,"fUSD",-846.88001057,0.0002299,5,"2024-06-26T01:10:43.853",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419126,1719364246291,"fUSD",-1000.0,0.00022869,2,"2024-06-26T01:10:46.291",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419127,1719364246300,"fUSD",-253.55058,0.0002296,7,"2024-06-26T01:10:46.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419128,1719364246310,"fUSD",-23389.56210799,0.0002299,5,"2024-06-26T01:10:46.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419129,1719364246354,"fUSD",-456.95008335,0.0002299,5,"2024-06-26T01:10:46.354",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419130,1719364246590,"fUSD",-253.55058,0.0002298,7,"2024-06-26T01:10:46.590",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419131,1719364246600,"fUSD",-2121.90107909,0.0002299,5,"2024-06-26T01:10:46.600",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419132,1719364246612,"fUSD",-350.598,0.0002299,5,"2024-06-26T01:10:46.612",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419133,1719364269386,"fUSD",305.034822,0.00031059,30,"2024-06-26T01:11:09.386",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419134,1719364470541,"fUSD",2007.1,0.00026,120,"2024-06-26T01:14:30.541",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419135,1719364502951,"fUSD",720.52768086,0.00011775,2,"2024-06-26T01:15:02.951",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419136,1719364513681,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:13.681",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419137,1719364513724,"fUSD",5.0,0.00011775,2,"2024-06-26T01:15:13.724",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419138,1719364518889,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:18.889",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419139,1719364518911,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:18.911",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419140,1719364518933,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:18.933",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419141,1719364518955,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:18.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419142,1719364518977,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:18.977",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419143,1719364519000,"fUSD",3.37859866,0.00011775,2,"2024-06-26T01:15:19.000",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419144,1719364519210,"fUSD",146.62140134,0.00011775,2,"2024-06-26T01:15:19.210",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419145,1719364519235,"fUSD",8.37859866,0.00011775,2,"2024-06-26T01:15:19.235",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419146,1719364528179,"fUSD",438.00098198,0.00011775,2,"2024-06-26T01:15:28.179",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419147,1719364529040,"fUSD",163.65389911,0.00011775,2,"2024-06-26T01:15:29.040",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419148,1719364531955,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:31.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419149,1719364531978,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:31.978",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419150,1719364532000,"fUSD",78.3670316,0.00011775,2,"2024-06-26T01:15:32.000",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419151,1719364540510,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.510",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419152,1719364540536,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.536",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419153,1719364540559,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.559",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419154,1719364540583,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.583",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419155,1719364540607,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.607",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419156,1719364540629,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.629",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419157,1719364540653,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.653",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419158,1719364540675,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.675",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419159,1719364540697,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.697",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419160,1719364540720,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.720",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419161,1719364540741,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.741",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419162,1719364540767,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.767",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419163,1719364540789,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.789",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419164,1719364540811,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.811",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419165,1719364540832,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.832",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419166,1719364540854,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:40.854",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419167,1719364540876,"fUSD",91.01847886,0.00011775,2,"2024-06-26T01:15:40.876",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419168,1719364541477,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:41.477",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419169,1719364541499,"fUSD",5.0,0.00011775,2,"2024-06-26T01:15:41.499",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419170,1719364542292,"fUSD",145.0,0.00011775,2,"2024-06-26T01:15:42.292",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419171,1719364542314,"fUSD",102.74904132,0.00011775,2,"2024-06-26T01:15:42.314",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419172,1719364546539,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:46.539",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419173,1719364546562,"fUSD",10.0,0.00011775,2,"2024-06-26T01:15:46.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419174,1719364557345,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.345",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419175,1719364557373,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.373",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419176,1719364557396,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.396",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419177,1719364557418,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.418",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419178,1719364557443,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.443",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419179,1719364557466,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.466",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419180,1719364557490,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.490",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419181,1719364557514,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419182,1719364557539,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.539",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419183,1719364557561,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.561",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419184,1719364557582,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.582",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419185,1719364557604,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.604",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419186,1719364557627,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.627",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419187,1719364557650,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419188,1719364557672,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.672",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419189,1719364557694,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.694",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419190,1719364557716,"fUSD",150.0,0.00011775,2,"2024-06-26T01:15:57.716",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419191,1719364557738,"fUSD",3331.13871405,0.00011775,2,"2024-06-26T01:15:57.738",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419192,1719364557782,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:57.782",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419193,1719364557850,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:57.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419194,1719364557888,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:57.888",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419195,1719364557933,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:57.933",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419196,1719364557974,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:57.974",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419197,1719364558027,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.027",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419198,1719364558065,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.065",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419199,1719364558109,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.109",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419200,1719364558143,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419201,1719364558176,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.176",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419202,1719364558222,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.222",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419203,1719364558273,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.273",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419204,1719364558354,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.354",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419205,1719364558435,"fUSD",-150.0,0.00011775,2,"2024-06-26T01:15:58.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419206,1719364558560,"fUSD",-184.13392742,0.00011775,2,"2024-06-26T01:15:58.560",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419207,1719364568984,"fUSD",150.0,0.00031059,30,"2024-06-26T01:16:08.984",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419211,1719364810249,"fUSD",150.0,0.00011,2,"2024-06-26T01:20:10.249",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419212,1719364810273,"fUSD",150.0,0.00011,2,"2024-06-26T01:20:10.273",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419213,1719364810296,"fUSD",150.0,0.00011,2,"2024-06-26T01:20:10.296",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419214,1719364810320,"fUSD",41.56025274,0.00011,2,"2024-06-26T01:20:10.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419215,1719364810396,"fUSD",108.43974726,0.00011,2,"2024-06-26T01:20:10.396",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419216,1719364810446,"fUSD",50.43902958,0.00011,2,"2024-06-26T01:20:10.446",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419217,1719364847625,"fUSD",150.0,0.00011,2,"2024-06-26T01:20:47.625",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419218,1719364847647,"fUSD",119.34473484,0.00011,2,"2024-06-26T01:20:47.647",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419219,1719364855797,"fUSD",250.09124357,0.00026,120,"2024-06-26T01:20:55.797",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419221,1719364883521,"fUSD",-150.0,0.00011,2,"2024-06-26T01:21:23.521",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419222,1719364883703,"fUSD",-5.0,0.00011,2,"2024-06-26T01:21:23.703",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419223,1719364909556,"fUSD",-150.0,0.00011,2,"2024-06-26T01:21:49.556",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419224,1719364909731,"fUSD",-13.64202156,0.00011,2,"2024-06-26T01:21:49.731",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419225,1719364943990,"fUSD",150.0,0.00011,2,"2024-06-26T01:22:23.990",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419226,1719364944013,"fUSD",111.10960066,0.00011,2,"2024-06-26T01:22:24.013",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419227,1719364945665,"fUSD",151.0,9.46e-05,30,"2024-06-26T01:22:25.665",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419228,1719364950090,"fUSD",9264.49429339,0.00011,2,"2024-06-26T01:22:30.090",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419232,1719365058094,"fUSD",150.0,0.00011,2,"2024-06-26T01:24:18.094",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419233,1719365058123,"fUSD",150.0,0.00011,2,"2024-06-26T01:24:18.123",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419236,1719365243346,"fUSD",298.68,0.00025628,120,"2024-06-26T01:27:23.346",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419239,1719365419283,"fUSD",389.6449,0.00030946,30,"2024-06-26T01:30:19.283",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419248,1719365433525,"fUSD",-201.59145933,0.00011055,2,"2024-06-26T01:30:33.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419249,1719365433535,"fUSD",-499.76473211,0.00011055,2,"2024-06-26T01:30:33.535",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419250,1719365433544,"fUSD",-163.92769185,0.00011055,2,"2024-06-26T01:30:33.544",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419251,1719365433554,"fUSD",-163.64202156,0.00011199,2,"2024-06-26T01:30:33.554",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419252,1719365433563,"fUSD",-2198.601142,0.00011774,2,"2024-06-26T01:30:33.563",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419253,1719365433572,"fUSD",-9388.47295315,0.00012441,2,"2024-06-26T01:30:33.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419254,1719365433584,"fUSD",-9899.24756434,0.00012441,2,"2024-06-26T01:30:33.584",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419259,1719365438678,"fUSD",-509.98171633,0.00012441,2,"2024-06-26T01:30:38.678",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419267,1719365439451,"fUSD",-4888.64739684,0.00012441,2,"2024-06-26T01:30:39.451",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419268,1719365439461,"fUSD",-5000.0,0.00015,2,"2024-06-26T01:30:39.461",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419269,1719365439471,"fUSD",-7478.71219032,0.00015783,2,"2024-06-26T01:30:39.471",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419270,1719365439482,"fUSD",-5000.0,0.00015783,2,"2024-06-26T01:30:39.482",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419271,1719365439493,"fUSD",-5000.0,0.00015783,2,"2024-06-26T01:30:39.493",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419272,1719365439504,"fUSD",-155.0,0.00018,2,"2024-06-26T01:30:39.504",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419273,1719365439514,"fUSD",-155.0540618,0.00018,2,"2024-06-26T01:30:39.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419274,1719365439525,"fUSD",-680.16,0.0001896,2,"2024-06-26T01:30:39.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419275,1719365439536,"fUSD",-2000.0,0.0002,2,"2024-06-26T01:30:39.536",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419276,1719365439547,"fUSD",-2000.0,0.0002001,2,"2024-06-26T01:30:39.547",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419277,1719365439557,"fUSD",-2000.0,0.0002002,2,"2024-06-26T01:30:39.557",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419278,1719365439567,"fUSD",-2000.0,0.0002003,2,"2024-06-26T01:30:39.567",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419279,1719365439578,"fUSD",-2048.837972,0.0002004,2,"2024-06-26T01:30:39.578",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419280,1719365439589,"fUSD",-250.0,0.0002028,2,"2024-06-26T01:30:39.589",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419281,1719365439599,"fUSD",-1982.91,0.00020372,2,"2024-06-26T01:30:39.599",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419282,1719365439609,"fUSD",-298.68,0.00020502,2,"2024-06-26T01:30:39.609",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419283,1719365439620,"fUSD",-2751.0,0.00020834,2,"2024-06-26T01:30:39.620",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419284,1719365439630,"fUSD",-250.0,0.00020846,2,"2024-06-26T01:30:39.630",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419285,1719365439641,"fUSD",-286.69,0.00020863,2,"2024-06-26T01:30:39.641",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419286,1719365439651,"fUSD",-250.0,0.0002087,2,"2024-06-26T01:30:39.651",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419287,1719365439662,"fUSD",-10000.0,0.00020877,2,"2024-06-26T01:30:39.662",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419288,1719365439673,"fUSD",-1000.0,0.0002088,2,"2024-06-26T01:30:39.673",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419289,1719365439683,"fUSD",-203.75,0.00020917,2,"2024-06-26T01:30:39.683",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419290,1719365439695,"fUSD",-680.16,0.00021224,2,"2024-06-26T01:30:39.695",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419291,1719365439706,"fUSD",-165.76,0.00021292,2,"2024-06-26T01:30:39.706",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419292,1719365439716,"fUSD",-162.436,0.00021385,2,"2024-06-26T01:30:39.716",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419293,1719365439726,"fUSD",-831.711,0.00021385,2,"2024-06-26T01:30:39.726",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419294,1719365439737,"fUSD",-181.54,0.00021634,2,"2024-06-26T01:30:39.737",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419295,1719365439747,"fUSD",-165.19,0.00021644,2,"2024-06-26T01:30:39.747",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419296,1719365439757,"fUSD",-300.0,0.00021657,2,"2024-06-26T01:30:39.757",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419297,1719365439767,"fUSD",-151.0,0.00021851,2,"2024-06-26T01:30:39.767",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419298,1719365439778,"fUSD",-286.69,0.00021906,2,"2024-06-26T01:30:39.778",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419299,1719365440077,"fUSD",-1490.6,0.00021917,4,"2024-06-26T01:30:40.077",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419300,1719365440142,"fUSD",-440.93,0.00021918,2,"2024-06-26T01:30:40.142",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419301,1719365440153,"fUSD",-444.00166091,0.00022,2,"2024-06-26T01:30:40.153",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419302,1719365440163,"fUSD",-151.0,0.00022136,2,"2024-06-26T01:30:40.163",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419303,1719365440173,"fUSD",-1490.6,0.00022191,4,"2024-06-26T01:30:40.173",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419304,1719365440184,"fUSD",-418.39,0.0002221,2,"2024-06-26T01:30:40.184",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419305,1719365440196,"fUSD",-852.82,0.0002221,2,"2024-06-26T01:30:40.196",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419306,1719365440206,"fUSD",-166.85,0.00022285,2,"2024-06-26T01:30:40.206",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419307,1719365440218,"fUSD",-151.0,0.00022421,2,"2024-06-26T01:30:40.218",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419308,1719365440228,"fUSD",-1490.6,0.00022465,4,"2024-06-26T01:30:40.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419309,1719365440238,"fUSD",-172.5,0.00022557,2,"2024-06-26T01:30:40.238",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419310,1719365440248,"fUSD",-1000.0,0.00022582,2,"2024-06-26T01:30:40.248",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419311,1719365440258,"fUSD",-54644.04710357,0.00022582,2,"2024-06-26T01:30:40.258",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419312,1719365440268,"fUSD",-54644.04710353,0.00022616,2,"2024-06-26T01:30:40.268",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419313,1719365440277,"fUSD",-317.35702726,0.00022622,2,"2024-06-26T01:30:40.277",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419314,1719365440287,"fUSD",-5800.0,0.00022646,2,"2024-06-26T01:30:40.287",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419315,1719365440297,"fUSD",-54644.04710353,0.0002265,2,"2024-06-26T01:30:40.297",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419316,1719365440307,"fUSD",-5800.0,0.00022654,2,"2024-06-26T01:30:40.307",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419317,1719365440317,"fUSD",-5800.0,0.00022663,2,"2024-06-26T01:30:40.317",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419318,1719365440327,"fUSD",-5800.0,0.00022671,2,"2024-06-26T01:30:40.327",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419319,1719365440337,"fUSD",-5800.0,0.0002268,2,"2024-06-26T01:30:40.337",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419320,1719365440347,"fUSD",-3489.28138032,0.00022682,2,"2024-06-26T01:30:40.347",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419322,1719365441061,"fUSD",-35110.0,0.00022682,2,"2024-06-26T01:30:41.061",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419323,1719365441145,"fUSD",-274.0692906,0.00022682,2,"2024-06-26T01:30:41.145",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419324,1719365441156,"fUSD",-8465.22542908,0.00022682,2,"2024-06-26T01:30:41.156",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419325,1719365441166,"fUSD",-1581.10771108,0.00022682,2,"2024-06-26T01:30:41.166",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419326,1719365441670,"fUSD",-1286.6437952,0.00022682,2,"2024-06-26T01:30:41.670",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419327,1719365441682,"fUSD",-11208.90199372,0.00022682,2,"2024-06-26T01:30:41.682",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419328,1719365441693,"fUSD",-27322.75691581,0.00022685,2,"2024-06-26T01:30:41.693",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419329,1719365441704,"fUSD",-27321.29018772,0.00022685,2,"2024-06-26T01:30:41.704",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419330,1719365441714,"fUSD",-5800.0,0.00022688,2,"2024-06-26T01:30:41.714",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419331,1719365441723,"fUSD",-5800.0,0.00022697,2,"2024-06-26T01:30:41.723",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419332,1719365441733,"fUSD",-151.0,0.00022705,2,"2024-06-26T01:30:41.733",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419333,1719365441743,"fUSD",-5800.0,0.00022705,2,"2024-06-26T01:30:41.743",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419334,1719365441752,"fUSD",-5800.0,0.00022714,2,"2024-06-26T01:30:41.752",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419335,1719365441763,"fUSD",-54644.04710353,0.00022719,2,"2024-06-26T01:30:41.763",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419336,1719365441772,"fUSD",-5800.0,0.00022722,2,"2024-06-26T01:30:41.772",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419337,1719365441782,"fUSD",-5800.0,0.00022731,2,"2024-06-26T01:30:41.782",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419338,1719365441791,"fUSD",-5800.0,0.00022739,2,"2024-06-26T01:30:41.791",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419339,1719365441801,"fUSD",-1490.6,0.00022739,4,"2024-06-26T01:30:41.801",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419340,1719365441813,"fUSD",-7437.12370252,0.00022752,2,"2024-06-26T01:30:41.813",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419341,1719365441824,"fUSD",-44646.27171967,0.00022753,2,"2024-06-26T01:30:41.824",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419342,1719365441836,"fUSD",-9997.77538386,0.00022753,2,"2024-06-26T01:30:41.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419343,1719365441846,"fUSD",-317.35702724,0.00022756,2,"2024-06-26T01:30:41.846",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419344,1719365441858,"fUSD",-3000.0,0.0002276,2,"2024-06-26T01:30:41.858",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419345,1719365441868,"fUSD",-54644.04710353,0.00022787,2,"2024-06-26T01:30:41.868",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419346,1719365441878,"fUSD",-776.03789845,0.0002279,2,"2024-06-26T01:30:41.878",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419347,1719365441888,"fUSD",-1000.0,0.00022806,2,"2024-06-26T01:30:41.888",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419348,1719365441898,"fUSD",-500.0,0.00022806,2,"2024-06-26T01:30:41.898",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419349,1719365441908,"fUSD",-200.0,0.00022806,2,"2024-06-26T01:30:41.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419350,1719365441917,"fUSD",-6817.91235784,0.0002281,3,"2024-06-26T01:30:41.917",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419351,1719365441927,"fUSD",-155.0,0.00022811,2,"2024-06-26T01:30:41.927",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419352,1719365441937,"fUSD",-27271.6494314,0.00022812,3,"2024-06-26T01:30:41.937",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419353,1719365441946,"fUSD",-6272.64999256,0.00022813,2,"2024-06-26T01:30:41.946",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419354,1719365441956,"fUSD",-1263.41272786,0.00022821,2,"2024-06-26T01:30:41.956",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419355,1719365441966,"fUSD",-661.96914515,0.00022821,2,"2024-06-26T01:30:41.966",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419356,1719365441975,"fUSD",-155.0,0.00022821,2,"2024-06-26T01:30:41.975",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419357,1719365441985,"fUSD",-54644.04710353,0.00022822,2,"2024-06-26T01:30:41.985",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419358,1719365441995,"fUSD",-264.3264858,0.00022838,2,"2024-06-26T01:30:41.995",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419359,1719365442005,"fUSD",-6817.91235784,0.00022839,3,"2024-06-26T01:30:42.005",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419360,1719365442015,"fUSD",-3678.15768095,0.00022846,3,"2024-06-26T01:30:42.015",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419361,1719365442027,"fUSD",-9814.42610411,0.00022846,3,"2024-06-26T01:30:42.027",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419362,1719365442038,"fUSD",-486.19451149,0.00022846,3,"2024-06-26T01:30:42.038",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419363,1719365442050,"fUSD",-504.08999982,0.00022846,3,"2024-06-26T01:30:42.050",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419364,1719365442062,"fUSD",-378.1299995,0.00022846,3,"2024-06-26T01:30:42.062",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419365,1719365442074,"fUSD",-529.37778124,0.00022846,3,"2024-06-26T01:30:42.074",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419366,1719365442205,"fUSD",-11881.27335429,0.00022846,3,"2024-06-26T01:30:42.205",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419367,1719365442215,"fUSD",-54644.04710353,0.00022856,2,"2024-06-26T01:30:42.215",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419368,1719365442224,"fUSD",-6817.91235784,0.00022874,3,"2024-06-26T01:30:42.224",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419369,1719365442234,"fUSD",-1000.0,0.00022879,2,"2024-06-26T01:30:42.234",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419370,1719365442243,"fUSD",-215.0,0.0002288,2,"2024-06-26T01:30:42.243",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419371,1719365442253,"fUSD",-68179.1235784,0.0002288,3,"2024-06-26T01:30:42.253",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419372,1719365442263,"fUSD",-1757.65833399,0.00022883,2,"2024-06-26T01:30:42.263",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419373,1719365442272,"fUSD",-364.844001,0.00022883,2,"2024-06-26T01:30:42.272",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419374,1719365442282,"fUSD",-155.23302212,0.00022883,2,"2024-06-26T01:30:42.282",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419375,1719365442292,"fUSD",-10000.0,0.00022884,2,"2024-06-26T01:30:42.292",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419376,1719365442302,"fUSD",-6817.91235784,0.00022889,3,"2024-06-26T01:30:42.302",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419377,1719365442312,"fUSD",-7500.0,0.0002289,2,"2024-06-26T01:30:42.312",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419378,1719365442322,"fUSD",-536.3407275,0.0002289,2,"2024-06-26T01:30:42.322",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419379,1719365442331,"fUSD",-132803.78198296,0.0002289,2,"2024-06-26T01:30:42.331",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419380,1719365442340,"fUSD",-54644.04710353,0.0002289,2,"2024-06-26T01:30:42.340",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419381,1719365442351,"fUSD",-317.35702724,0.0002289,2,"2024-06-26T01:30:42.351",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419382,1719365442361,"fUSD",-365.92647149,0.00022899,2,"2024-06-26T01:30:42.361",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419383,1719365442370,"fUSD",-490.0,0.000229,5,"2024-06-26T01:30:42.370",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419384,1719365442379,"fUSD",-217.84498894,0.00022929,2,"2024-06-26T01:30:42.379",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419385,1719365442388,"fUSD",-1630.86697074,0.00022929,2,"2024-06-26T01:30:42.388",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419386,1719365442398,"fUSD",-3071.06619753,0.0002293,2,"2024-06-26T01:30:42.398",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419387,1719365442407,"fUSD",-158.25040673,0.00022931,2,"2024-06-26T01:30:42.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419388,1719365442417,"fUSD",-2698.24157576,0.00022932,2,"2024-06-26T01:30:42.417",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419389,1719365442427,"fUSD",-256.03343524,0.00022932,2,"2024-06-26T01:30:42.427",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419390,1719365442437,"fUSD",-720.52768086,0.00022944,2,"2024-06-26T01:30:42.437",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419391,1719365442446,"fUSD",-622.28574283,0.00022945,2,"2024-06-26T01:30:42.446",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419392,1719365442455,"fUSD",-158.87877684,0.00022945,2,"2024-06-26T01:30:42.455",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419393,1719365442464,"fUSD",-286.69,0.00022949,2,"2024-06-26T01:30:42.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419394,1719365442475,"fUSD",-526.41386275,0.00022957,2,"2024-06-26T01:30:42.475",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419395,1719365442485,"fUSD",-944.25093946,0.00022958,2,"2024-06-26T01:30:42.485",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419396,1719365442495,"fUSD",-269.34473484,0.00022959,2,"2024-06-26T01:30:42.495",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419397,1719365442504,"fUSD",-6817.91235784,0.0002296,3,"2024-06-26T01:30:42.504",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419398,1719365442514,"fUSD",-155.0,0.00022967,2,"2024-06-26T01:30:42.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419399,1719365442525,"fUSD",-365.58816224,0.00022973,2,"2024-06-26T01:30:42.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419400,1719365442535,"fUSD",-54543.2988627,0.00022974,3,"2024-06-26T01:30:42.535",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419401,1719365442545,"fUSD",-866.0,0.00022979,2,"2024-06-26T01:30:42.545",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419402,1719365442555,"fUSD",-47725.3865049,0.0002298,3,"2024-06-26T01:30:42.555",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419403,1719365442564,"fUSD",-151.0,0.0002298,7,"2024-06-26T01:30:42.564",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419404,1719365442574,"fUSD",-299.39398573,0.00022983,2,"2024-06-26T01:30:42.574",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419405,1719365442583,"fUSD",-93415.342194,0.00022984,2,"2024-06-26T01:30:42.583",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419406,1719365442593,"fUSD",-454.01660132,0.00022984,2,"2024-06-26T01:30:42.593",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419407,1719365442602,"fUSD",-4218.3770682,0.00022984,2,"2024-06-26T01:30:42.602",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419408,1719365442611,"fUSD",-11780.3562368,0.00022984,2,"2024-06-26T01:30:42.611",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419409,1719365442621,"fUSD",-150.0,0.00022989,10,"2024-06-26T01:30:42.621",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419410,1719365442631,"fUSD",-150.0,0.00022989,10,"2024-06-26T01:30:42.631",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419411,1719365442640,"fUSD",-150.0,0.00022989,10,"2024-06-26T01:30:42.640",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419412,1719365442650,"fUSD",-150.0,0.00022989,10,"2024-06-26T01:30:42.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419413,1719365442660,"fUSD",-9270.4302554,0.00022989,2,"2024-06-26T01:30:42.660",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419414,1719365442670,"fUSD",-74617.80929408,0.0002299,7,"2024-06-26T01:30:42.670",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419415,1719365442682,"fUSD",-3762.41856736,0.0002299,7,"2024-06-26T01:30:42.682",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419416,1719365442694,"fUSD",-1369.87321711,0.0002299,7,"2024-06-26T01:30:42.694",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419417,1719365442706,"fUSD",-1129.74655957,0.0002299,7,"2024-06-26T01:30:42.706",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419418,1719365442717,"fUSD",-890.90712876,0.0002299,7,"2024-06-26T01:30:42.717",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419419,1719365442839,"fUSD",-1973.31689691,0.0002299,7,"2024-06-26T01:30:42.839",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419420,1719365442850,"fUSD",-588.209208,0.0002299,7,"2024-06-26T01:30:42.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419421,1719365442861,"fUSD",-765.65888315,0.0002299,7,"2024-06-26T01:30:42.861",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419422,1719365442872,"fUSD",-593.49430624,0.0002299,7,"2024-06-26T01:30:42.872",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419423,1719365442884,"fUSD",-906.50569376,0.0002299,7,"2024-06-26T01:30:42.884",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419424,1719365442895,"fUSD",-167578.07511798,0.0002299,7,"2024-06-26T01:30:42.895",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419425,1719365442906,"fUSD",-24645.51915031,0.0002299,7,"2024-06-26T01:30:42.906",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419426,1719365442918,"fUSD",-513.778761,0.0002299,7,"2024-06-26T01:30:42.918",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419429,1719365443824,"fUSD",-235.30745469,0.00022931,2,"2024-06-26T01:30:43.824",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419430,1719365443833,"fUSD",-701.67069352,0.0002299,7,"2024-06-26T01:30:43.833",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419434,1719365444237,"fUSD",-9483.39540359,0.0002299,7,"2024-06-26T01:30:44.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419435,1719365444626,"fUSD",-912.05926245,0.0002299,7,"2024-06-26T01:30:44.626",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419437,1719365444637,"fUSD",-1321.79184949,0.0002299,7,"2024-06-26T01:30:44.637",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419439,1719365447041,"fUSD",-944.34128653,0.00022956,2,"2024-06-26T01:30:47.041",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419440,1719365447050,"fUSD",-3256.25871347,0.0002299,7,"2024-06-26T01:30:47.050",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419441,1719365447061,"fUSD",-296.26673161,0.0002299,7,"2024-06-26T01:30:47.061",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419442,1719365447073,"fUSD",-155062.30940067,0.0002299,7,"2024-06-26T01:30:47.073",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419443,1719365447084,"fUSD",-39619.34750543,0.0002299,7,"2024-06-26T01:30:47.084",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419444,1719365447095,"fUSD",-7350.49439153,0.0002299,7,"2024-06-26T01:30:47.095",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419445,1719365447106,"fUSD",-1191.773048,0.0002299,7,"2024-06-26T01:30:47.106",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419446,1719365447117,"fUSD",-5330.19599405,0.0002299,7,"2024-06-26T01:30:47.117",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419447,1719365447128,"fUSD",-18687.90820847,0.0002299,7,"2024-06-26T01:30:47.128",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419448,1719365447139,"fUSD",-2353.38979589,0.0002299,7,"2024-06-26T01:30:47.139",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419449,1719365447151,"fUSD",-26977.16239601,0.0002299,7,"2024-06-26T01:30:47.151",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419450,1719365447454,"fUSD",-694.298,0.0002299,7,"2024-06-26T01:30:47.454",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419452,1719365447465,"fUSD",-484.70300672,0.0002299,7,"2024-06-26T01:30:47.465",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419460,1719365469146,"fUSD",177.717211,0.00030946,30,"2024-06-26T01:31:09.146",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419462,1719365562893,"fUSD",-150.0,0.00011099,2,"2024-06-26T01:32:42.893",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419464,1719365653204,"fUSD",150.0,0.00011,2,"2024-06-26T01:34:13.204",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419465,1719365653228,"fUSD",150.0,0.00011,2,"2024-06-26T01:34:13.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419466,1719365653252,"fUSD",150.0,0.00011,2,"2024-06-26T01:34:13.252",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419467,1719365653276,"fUSD",150.0,0.00011,2,"2024-06-26T01:34:13.276",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419468,1719365653300,"fUSD",150.0,0.00011,2,"2024-06-26T01:34:13.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419469,1719365653324,"fUSD",41.99564126,0.00011,2,"2024-06-26T01:34:13.324",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419471,1719365703091,"fUSD",150.0,0.00011,2,"2024-06-26T01:35:03.091",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419472,1719365703116,"fUSD",150.0,0.00011,2,"2024-06-26T01:35:03.116",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419473,1719365703143,"fUSD",150.0,0.00011,2,"2024-06-26T01:35:03.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419474,1719365703164,"fUSD",150.0,0.00011,2,"2024-06-26T01:35:03.164",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419475,1719365703187,"fUSD",150.0,0.00011,2,"2024-06-26T01:35:03.187",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419476,1719365703209,"fUSD",150.0,0.00011,2,"2024-06-26T01:35:03.209",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419477,1719365703232,"fUSD",38.62700614,0.00011,2,"2024-06-26T01:35:03.232",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419480,1719365769640,"fUSD",150.0,0.00030946,30,"2024-06-26T01:36:09.640",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419486,1719365806242,"fUSD",156.97681257,0.00030946,120,"2024-06-26T01:36:46.242",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419487,1719365810140,"fUSD",150.0,0.00011,2,"2024-06-26T01:36:50.140",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419488,1719365810164,"fUSD",150.0,0.00011,2,"2024-06-26T01:36:50.164",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419489,1719365810187,"fUSD",150.0,0.00011,2,"2024-06-26T01:36:50.187",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419490,1719365810213,"fUSD",150.0,0.00011,2,"2024-06-26T01:36:50.213",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419491,1719365810237,"fUSD",150.0,0.00011,2,"2024-06-26T01:36:50.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419492,1719365810259,"fUSD",150.0,0.00011,2,"2024-06-26T01:36:50.259",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419494,1719365836634,"fUSD",32103.68449552,0.00030946,30,"2024-06-26T01:37:16.634",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419497,1719366154671,"fUSD",-1105.0006,0.00011099,2,"2024-06-26T01:42:34.671",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419498,1719366180880,"fUSD",1130.54183911,0.00030938,120,"2024-06-26T01:43:00.880",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419499,1719366263489,"fUSD",150.58240694,0.00011098,2,"2024-06-26T01:44:23.489",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419500,1719366263510,"fUSD",793.75887959,0.00011098,2,"2024-06-26T01:44:23.510",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419501,1719366393526,"fUSD",150.5,0.0001399,30,"2024-06-26T01:46:33.526",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419502,1719366394126,"fUSD",193.72,0.0001398,30,"2024-06-26T01:46:34.126",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419520,1719366632836,"fUSD",-331.08993171,0.000129,2,"2024-06-26T01:50:32.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419521,1719366632850,"fUSD",-151.52933245,0.00013,2,"2024-06-26T01:50:32.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419522,1719366632864,"fUSD",-318.74628352,0.00013268,2,"2024-06-26T01:50:32.864",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419523,1719366632880,"fUSD",-335.33371648,0.00013268,2,"2024-06-26T01:50:32.880",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419524,1719366632895,"fUSD",-229.31428841,0.000139,2,"2024-06-26T01:50:32.895",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419525,1719366632908,"fUSD",-175.12312546,0.00013964,2,"2024-06-26T01:50:32.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419526,1719366632922,"fUSD",-1174.0550689,0.00013964,2,"2024-06-26T01:50:32.922",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419527,1719366632935,"fUSD",-300.0,0.00013989,2,"2024-06-26T01:50:32.935",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419528,1719366632948,"fUSD",-2718.59806729,0.0001399,2,"2024-06-26T01:50:32.948",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419529,1719366632962,"fUSD",-155.41630644,0.0001399,2,"2024-06-26T01:50:32.962",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419530,1719366632976,"fUSD",-155.41630644,0.0001399,2,"2024-06-26T01:50:32.976",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419531,1719366632990,"fUSD",-155.41630644,0.0001399,2,"2024-06-26T01:50:32.990",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419532,1719366633003,"fUSD",-151.65352052,0.00013999,2,"2024-06-26T01:50:33.003",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419533,1719366633017,"fUSD",-3597.26653144,0.00014,2,"2024-06-26T01:50:33.017",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419534,1719366633032,"fUSD",-230301.53077575,0.00014,2,"2024-06-26T01:50:33.032",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419535,1719366633049,"fUSD",-750.93154305,0.00014,2,"2024-06-26T01:50:33.049",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419537,1719366633064,"fUSD",-10338.91143297,0.00014,2,"2024-06-26T01:50:33.064",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419538,1719366633080,"fUSD",-16234.94453886,0.00014,2,"2024-06-26T01:50:33.080",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419539,1719366633096,"fUSD",-1798.17271157,0.00014,2,"2024-06-26T01:50:33.096",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419540,1719366633112,"fUSD",-387.99999996,0.00014,2,"2024-06-26T01:50:33.112",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419545,1719366637920,"fUSD",-701.89106013,0.00014,2,"2024-06-26T01:50:37.920",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419551,1719366638137,"fUSD",-22256.41329664,0.00014,2,"2024-06-26T01:50:38.137",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419552,1719366638150,"fUSD",-65354.10844451,0.00014,2,"2024-06-26T01:50:38.150",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419553,1719366638218,"fUSD",-386.70587366,0.00014,2,"2024-06-26T01:50:38.218",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419579,1719366640205,"fUSD",-1264.91726722,0.00014,2,"2024-06-26T01:50:40.205",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419580,1719366640226,"fUSD",-3107.12544579,0.00014,2,"2024-06-26T01:50:40.226",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419581,1719366640237,"fUSD",-10454.55,0.00014,2,"2024-06-26T01:50:40.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419582,1719366640276,"fUSD",-6330.57841598,0.00014,2,"2024-06-26T01:50:40.276",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419583,1719366640288,"fUSD",-775.77409809,0.00014,2,"2024-06-26T01:50:40.288",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419584,1719366640300,"fUSD",-13857.20132762,0.00014,2,"2024-06-26T01:50:40.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419585,1719366640311,"fUSD",-9613.92971346,0.00014,2,"2024-06-26T01:50:40.311",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419586,1719366640322,"fUSD",-7849.97467302,0.00014,2,"2024-06-26T01:50:40.322",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419587,1719366640334,"fUSD",-641.07294602,0.00014,2,"2024-06-26T01:50:40.334",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419588,1719366640345,"fUSD",-409.45999997,0.00014,2,"2024-06-26T01:50:40.345",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419589,1719366640357,"fUSD",-4608.4,0.00014,2,"2024-06-26T01:50:40.357",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419590,1719366640370,"fUSD",-1022.04087,0.00014,2,"2024-06-26T01:50:40.370",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419601,1719366640529,"fUSD",-910.0,0.00014,2,"2024-06-26T01:50:40.529",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419603,1719366640540,"fUSD",-2170.64132,0.00014,2,"2024-06-26T01:50:40.540",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419605,1719366640551,"fUSD",-621.21999983,0.00014,2,"2024-06-26T01:50:40.551",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419607,1719366640562,"fUSD",-537.93653036,0.00014,2,"2024-06-26T01:50:40.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419616,1719366640640,"fUSD",-503.61695748,0.00014,2,"2024-06-26T01:50:40.640",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419637,1719366643109,"fUSD",-776.01999628,0.00014,2,"2024-06-26T01:50:43.109",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419638,1719366643121,"fUSD",-828.90081964,0.00014,2,"2024-06-26T01:50:43.121",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419639,1719366643132,"fUSD",-32546.41815225,0.00014,2,"2024-06-26T01:50:43.132",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419640,1719366643144,"fUSD",-501.77587846,0.00014,2,"2024-06-26T01:50:43.144",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419641,1719366643410,"fUSD",-526.93192929,0.00014,2,"2024-06-26T01:50:43.410",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419642,1719366643421,"fUSD",-1851.12984424,0.00014,2,"2024-06-26T01:50:43.421",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419643,1719366643432,"fUSD",-6768.57637746,0.00014,2,"2024-06-26T01:50:43.432",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419647,1719366648170,"fUSD",-270.462826,0.00014,2,"2024-06-26T01:50:48.170",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419648,1719366648181,"fUSD",-1748.9835148,0.00014,2,"2024-06-26T01:50:48.181",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419649,1719366648222,"fUSD",-43060.68589921,0.00014,2,"2024-06-26T01:50:48.222",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419652,1719366648921,"fUSD",-2085.163727,0.00014,2,"2024-06-26T01:50:48.921",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419653,1719366738871,"fUSD",467.9407,0.00030941,30,"2024-06-26T01:52:18.871",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419654,1719366760059,"fUSD",163.58,0.00012005,2,"2024-06-26T01:52:40.059",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419655,1719366792650,"fUSD",5100.0,0.00030941,35,"2024-06-26T01:53:12.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419656,1719366798036,"fUSD",313.11316843,0.00030941,30,"2024-06-26T01:53:18.036",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419657,1719366825771,"fUSD",1368.05804847,0.00012005,2,"2024-06-26T01:53:45.771",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419658,1719366862681,"fUSD",981.0,0.00030941,30,"2024-06-26T01:54:22.681",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419659,1719366949083,"fUSD",514.0,0.00030941,30,"2024-06-26T01:55:49.083",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419660,1719366949844,"fUSD",2574.0,0.00030941,30,"2024-06-26T01:55:49.844",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419661,1719366950656,"fUSD",2159.0,0.00030941,30,"2024-06-26T01:55:50.656",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419662,1719366968664,"fUSD",252.757173,0.00030941,30,"2024-06-26T01:56:08.664",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419663,1719367054332,"fUSD",3940.32046316,0.00030941,30,"2024-06-26T01:57:34.332",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419664,1719367069650,"fUSD",191.0,0.00030941,30,"2024-06-26T01:57:49.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419665,1719367070562,"fUSD",191.0,0.00030941,30,"2024-06-26T01:57:50.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419666,1719367270034,"fUSD",150.0,0.00031034,30,"2024-06-26T02:01:10.034",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419667,1719367285380,"fUSD",733.89,0.00011738,2,"2024-06-26T02:01:25.380",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419675,1719367463509,"fUSD",981.0,0.00031033,30,"2024-06-26T02:04:23.509",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419676,1719367548177,"fUSD",514.0,0.00031033,30,"2024-06-26T02:05:48.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419677,1719367548586,"fUSD",2060.0,0.00031033,30,"2024-06-26T02:05:48.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419680,1719367665967,"fUSD",191.0,0.00031033,30,"2024-06-26T02:07:45.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419685,1719367832152,"fUSD",-510.3000105,0.00012437,2,"2024-06-26T02:10:32.152",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419686,1719367832164,"fUSD",-726.48604474,0.00012437,2,"2024-06-26T02:10:32.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419687,1719367832176,"fUSD",-388.88750137,0.00012437,2,"2024-06-26T02:10:32.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419689,1719367832484,"fUSD",-501.08,0.00012437,2,"2024-06-26T02:10:32.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419690,1719367832496,"fUSD",-25.40320969,0.00012437,2,"2024-06-26T02:10:32.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419691,1719367832506,"fUSD",-162.12,0.00013224,2,"2024-06-26T02:10:32.506",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419692,1719367832515,"fUSD",-150.0,0.00013245,2,"2024-06-26T02:10:32.515",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419693,1719367832525,"fUSD",-2136.17679031,0.00013246,2,"2024-06-26T02:10:32.525",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419694,1719367832536,"fUSD",-1000.0,0.00013246,2,"2024-06-26T02:10:32.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419695,1719367832547,"fUSD",-1792.57964225,0.00013246,2,"2024-06-26T02:10:32.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419696,1719367838294,"fUSD",-3385.96953395,0.00013245,2,"2024-06-26T02:10:38.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419697,1719367838306,"fUSD",-21309.84708642,0.00013245,2,"2024-06-26T02:10:38.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419698,1719367838316,"fUSD",-4241.93356744,0.00013246,2,"2024-06-26T02:10:38.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419699,1719367838325,"fUSD",-250.0,0.00013389,2,"2024-06-26T02:10:38.325",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419700,1719367838334,"fUSD",-1000.0,0.00013655,2,"2024-06-26T02:10:38.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419701,1719367838345,"fUSD",-155.10920839,0.00013684,2,"2024-06-26T02:10:38.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419702,1719367838354,"fUSD",-250.0,0.00013685,2,"2024-06-26T02:10:38.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419703,1719367838364,"fUSD",-200.0,0.00013699,2,"2024-06-26T02:10:38.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419704,1719367838373,"fUSD",-1093.83,0.00013699,2,"2024-06-26T02:10:38.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419705,1719367838383,"fUSD",-223.6,0.00013699,2,"2024-06-26T02:10:38.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419706,1719367838392,"fUSD",-3034.96,0.00013718,2,"2024-06-26T02:10:38.392",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419707,1719367838402,"fUSD",-940.3,0.00013718,2,"2024-06-26T02:10:38.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419708,1719367838412,"fUSD",-2204.95837318,0.00013814,2,"2024-06-26T02:10:38.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419709,1719367838421,"fUSD",-190.68097376,0.00013814,2,"2024-06-26T02:10:38.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419710,1719367838431,"fUSD",-160.36976779,0.00013876,2,"2024-06-26T02:10:38.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419711,1719367838440,"fUSD",-232.67603997,0.00013876,2,"2024-06-26T02:10:38.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419712,1719367838450,"fUSD",-187.2,0.00013877,2,"2024-06-26T02:10:38.450",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419713,1719367838459,"fUSD",-4705.97881648,0.00013901,2,"2024-06-26T02:10:38.459",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419714,1719367838469,"fUSD",-357.79851073,0.00013901,2,"2024-06-26T02:10:38.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419715,1719367838478,"fUSD",-175.42864382,0.00013901,2,"2024-06-26T02:10:38.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419716,1719367838487,"fUSD",-220.04887197,0.00013901,2,"2024-06-26T02:10:38.487",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419717,1719367838497,"fUSD",-179.95666088,0.00013963,2,"2024-06-26T02:10:38.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419718,1719367838507,"fUSD",-439.12568331,0.00013963,2,"2024-06-26T02:10:38.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419719,1719367838516,"fUSD",-10290.34096213,0.00013964,2,"2024-06-26T02:10:38.516",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419720,1719367838526,"fUSD",-499.99,0.00013964,2,"2024-06-26T02:10:38.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419721,1719367838535,"fUSD",-2836.17721895,0.00013995,2,"2024-06-26T02:10:38.535",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419722,1719367838544,"fUSD",-1628.52558138,0.00013999,2,"2024-06-26T02:10:38.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419723,1719367838554,"fUSD",-188.30541442,0.00013999,2,"2024-06-26T02:10:38.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419724,1719367838563,"fUSD",-155.10634502,0.00013999,2,"2024-06-26T02:10:38.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419725,1719367838572,"fUSD",-163.63235046,0.00013999,2,"2024-06-26T02:10:38.572",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419726,1719367838581,"fUSD",-171304.64287828,0.00014,2,"2024-06-26T02:10:38.581",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419727,1719367838594,"fUSD",-10391.0,0.00014,2,"2024-06-26T02:10:38.594",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419728,1719367838607,"fUSD",-2631.13831051,0.00014,2,"2024-06-26T02:10:38.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419729,1719367838618,"fUSD",-845.57482597,0.00014,2,"2024-06-26T02:10:38.618",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419730,1719367838629,"fUSD",-56038.15258087,0.00014,2,"2024-06-26T02:10:38.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419731,1719367838640,"fUSD",-257.82237684,0.00014,2,"2024-06-26T02:10:38.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419732,1719367838652,"fUSD",-10859.41738551,0.00014,2,"2024-06-26T02:10:38.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419733,1719367838663,"fUSD",-10816.66281497,0.00014,2,"2024-06-26T02:10:38.663",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419734,1719367838729,"fUSD",-271686.95935817,0.00014,2,"2024-06-26T02:10:38.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419735,1719367838740,"fUSD",-902.15263318,0.00014,2,"2024-06-26T02:10:38.740",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419736,1719367838752,"fUSD",-2693.31503572,0.00014,2,"2024-06-26T02:10:38.752",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419737,1719367838765,"fUSD",-999.87267937,0.00014,2,"2024-06-26T02:10:38.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419738,1719367838776,"fUSD",-6185.98287592,0.00014,2,"2024-06-26T02:10:38.776",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419739,1719367838788,"fUSD",-633.84,0.00014,2,"2024-06-26T02:10:38.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419740,1719367838799,"fUSD",-5042.8898447,0.00014,2,"2024-06-26T02:10:38.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419741,1719367838811,"fUSD",-284.51111494,0.00014,2,"2024-06-26T02:10:38.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419742,1719367838822,"fUSD",-872.21697906,0.00014,2,"2024-06-26T02:10:38.822",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419743,1719367838837,"fUSD",-1602.94907378,0.00014,2,"2024-06-26T02:10:38.837",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419744,1719367838851,"fUSD",-512.52258757,0.00014,2,"2024-06-26T02:10:38.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419745,1719367838865,"fUSD",-22560.57905045,0.00014,2,"2024-06-26T02:10:38.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419746,1719367838877,"fUSD",-4572.78453988,0.00014,2,"2024-06-26T02:10:38.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419747,1719367838888,"fUSD",-865.62426686,0.00014,2,"2024-06-26T02:10:38.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419748,1719367838899,"fUSD",-795.2682055,0.00014,2,"2024-06-26T02:10:38.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419749,1719367838911,"fUSD",-1007.38297438,0.00014,2,"2024-06-26T02:10:38.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419750,1719367838924,"fUSD",-4621.52324931,0.00014,2,"2024-06-26T02:10:38.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419751,1719367838936,"fUSD",-12266.21967178,0.00014,2,"2024-06-26T02:10:38.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419753,1719367840931,"fUSD",-200.93614861,0.00013963,2,"2024-06-26T02:10:40.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419754,1719367840941,"fUSD",-6266.19535965,0.00014,2,"2024-06-26T02:10:40.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419755,1719367840952,"fUSD",-24067.32736272,0.00014,2,"2024-06-26T02:10:40.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419756,1719367840963,"fUSD",-6006.87732014,0.00014,2,"2024-06-26T02:10:40.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419757,1719367840974,"fUSD",-4155.09641126,0.00014,2,"2024-06-26T02:10:40.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419758,1719367840986,"fUSD",-876.35545457,0.00014,2,"2024-06-26T02:10:40.986",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419759,1719367840997,"fUSD",-3514837.56730254,0.00014,2,"2024-06-26T02:10:40.997",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419760,1719367841007,"fUSD",-527.88878693,0.00014,2,"2024-06-26T02:10:41.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419761,1719367841016,"fUSD",-218.4586013,0.00014,2,"2024-06-26T02:10:41.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419762,1719367841026,"fUSD",-733.89,0.00014001,2,"2024-06-26T02:10:41.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419763,1719367841035,"fUSD",-10595.32219424,0.00014134,2,"2024-06-26T02:10:41.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419764,1719367841044,"fUSD",-155.76399181,0.00014135,2,"2024-06-26T02:10:41.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419765,1719367841054,"fUSD",-5381.45376565,0.00014135,2,"2024-06-26T02:10:41.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419766,1719367841065,"fUSD",-1269.98169867,0.00014135,2,"2024-06-26T02:10:41.065",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419767,1719367841074,"fUSD",-1269.98169867,0.00014135,2,"2024-06-26T02:10:41.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419768,1719367841084,"fUSD",-5670.53802249,0.00014137,2,"2024-06-26T02:10:41.084",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419769,1719367841096,"fUSD",-150.0,0.00014164,2,"2024-06-26T02:10:41.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419770,1719367841105,"fUSD",-223.6,0.00014384,2,"2024-06-26T02:10:41.105",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419771,1719367841114,"fUSD",-357.7985107,0.00014543,2,"2024-06-26T02:10:41.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419772,1719367841122,"fUSD",-210.0,0.00014569,2,"2024-06-26T02:10:41.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419773,1719367841131,"fUSD",-10290.34096206,0.00014775,2,"2024-06-26T02:10:41.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419774,1719367841141,"fUSD",-172.5,0.00014792,2,"2024-06-26T02:10:41.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419775,1719367841151,"fUSD",-1263.5888371,0.00014846,2,"2024-06-26T02:10:41.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419776,1719367841160,"fUSD",-2561.12932,0.0001485,2,"2024-06-26T02:10:41.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419777,1719367841170,"fUSD",-3000.0,0.0001487,2,"2024-06-26T02:10:41.170",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419778,1719367841179,"fUSD",-162.12,0.00014876,2,"2024-06-26T02:10:41.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419779,1719367841189,"fUSD",-235.30745469,0.00014899,2,"2024-06-26T02:10:41.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419780,1719367841199,"fUSD",-4705.97881648,0.000149,2,"2024-06-26T02:10:41.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419781,1719367841208,"fUSD",-175.45,0.00014904,2,"2024-06-26T02:10:41.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419782,1719367841218,"fUSD",-3000.0,0.0001499,2,"2024-06-26T02:10:41.218",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419783,1719367841227,"fUSD",-2385491.39001564,0.00015,2,"2024-06-26T02:10:41.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419784,1719367841236,"fUSD",-3965.70350846,0.00015,2,"2024-06-26T02:10:41.236",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419785,1719367841246,"fUSD",-1135.64,0.00015007,2,"2024-06-26T02:10:41.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419786,1719367841255,"fUSD",-715.91569762,0.00015051,2,"2024-06-26T02:10:41.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419787,1719367841264,"fUSD",-223.6,0.00015068,2,"2024-06-26T02:10:41.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419788,1719367841275,"fUSD",-294.23,0.00015068,2,"2024-06-26T02:10:41.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419789,1719367841284,"fUSD",-3000.0,0.0001514,2,"2024-06-26T02:10:41.284",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419790,1719367841294,"fUSD",-2561.12932,0.0001516,2,"2024-06-26T02:10:41.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419791,1719367841303,"fUSD",-357.7985107,0.00015185,2,"2024-06-26T02:10:41.303",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419792,1719367841312,"fUSD",-3000.0,0.000153,2,"2024-06-26T02:10:41.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419793,1719367841322,"fUSD",-1000.0,0.00015362,2,"2024-06-26T02:10:41.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419794,1719367841331,"fUSD",-3000.0,0.0001546,2,"2024-06-26T02:10:41.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419795,1719367841343,"fUSD",-2561.12933,0.0001547,2,"2024-06-26T02:10:41.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419796,1719367841353,"fUSD",-5000.0,0.00015586,2,"2024-06-26T02:10:41.353",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419797,1719367841363,"fUSD",-314.6371801,0.00015586,2,"2024-06-26T02:10:41.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419798,1719367841372,"fUSD",-10290.34096206,0.00015587,2,"2024-06-26T02:10:41.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419799,1719367841381,"fUSD",-3000.0,0.0001561,2,"2024-06-26T02:10:41.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419800,1719367841390,"fUSD",-223.6,0.00015753,2,"2024-06-26T02:10:41.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419801,1719367841400,"fUSD",-1135.64,0.00015757,2,"2024-06-26T02:10:41.400",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419802,1719367841410,"fUSD",-2561.12932,0.0001578,2,"2024-06-26T02:10:41.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419803,1719367841419,"fUSD",-357.7985107,0.00015827,2,"2024-06-26T02:10:41.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419804,1719367841428,"fUSD",-167.29,0.00015831,2,"2024-06-26T02:10:41.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419805,1719367841437,"fUSD",-4705.97881648,0.00015899,2,"2024-06-26T02:10:41.437",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419806,1719367841449,"fUSD",-242.71297305,0.0001592,2,"2024-06-26T02:10:41.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419807,1719367841459,"fUSD",-293.0,0.00016026,2,"2024-06-26T02:10:41.459",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419808,1719367841468,"fUSD",-260.10605214,0.00016086,2,"2024-06-26T02:10:41.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419809,1719367841477,"fUSD",-1134.26087877,0.00016086,2,"2024-06-26T02:10:41.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419810,1719367841486,"fUSD",-2561.12932,0.000161,2,"2024-06-26T02:10:41.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419811,1719367841496,"fUSD",-346.94458893,0.00016239,2,"2024-06-26T02:10:41.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419812,1719367841505,"fUSD",-958.49515159,0.00016255,2,"2024-06-26T02:10:41.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419813,1719367841521,"fUSD",-733.89,0.00016265,2,"2024-06-26T02:10:41.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419814,1719367841531,"fUSD",-163.0,0.0001628,2,"2024-06-26T02:10:41.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419815,1719367841541,"fUSD",-10290.34096206,0.00016398,2,"2024-06-26T02:10:41.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419816,1719367841551,"fUSD",-379.53906816,0.00016409,2,"2024-06-26T02:10:41.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419817,1719367841560,"fUSD",-366.25238689,0.00016409,2,"2024-06-26T02:10:41.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419818,1719367841571,"fUSD",-2561.12933,0.0001641,2,"2024-06-26T02:10:41.571",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419819,1719367841580,"fUSD",-223.6,0.00016438,2,"2024-06-26T02:10:41.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419820,1719367841589,"fUSD",-294.23,0.00016438,2,"2024-06-26T02:10:41.589",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419821,1719367841598,"fUSD",-476.46396004,0.00016468,2,"2024-06-26T02:10:41.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419822,1719367841607,"fUSD",-357.7985107,0.00016469,2,"2024-06-26T02:10:41.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419823,1719367841617,"fUSD",-1135.64,0.00016507,2,"2024-06-26T02:10:41.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419824,1719367841629,"fUSD",-162.12,0.00016529,2,"2024-06-26T02:10:41.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419825,1719367841638,"fUSD",-165.68,0.00016609,2,"2024-06-26T02:10:41.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419826,1719367841647,"fUSD",-4705.97881648,0.00016897,2,"2024-06-26T02:10:41.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419827,1719367841657,"fUSD",-1000.0,0.00017069,2,"2024-06-26T02:10:41.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419828,1719367841667,"fUSD",-357.7985107,0.00017111,2,"2024-06-26T02:10:41.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419829,1719367841676,"fUSD",-10290.34096206,0.0001721,2,"2024-06-26T02:10:41.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419830,1719367841686,"fUSD",-1135.64,0.00017258,2,"2024-06-26T02:10:41.686",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419831,1719367841696,"fUSD",-164.81,0.0001738,2,"2024-06-26T02:10:41.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419832,1719367841706,"fUSD",-156.64785924,0.000177,2,"2024-06-26T02:10:41.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419833,1719367841716,"fUSD",-357.7985107,0.00017753,2,"2024-06-26T02:10:41.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419834,1719367841726,"fUSD",-4705.97881648,0.00017896,2,"2024-06-26T02:10:41.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419835,1719367841735,"fUSD",-226.2378555,0.00018,2,"2024-06-26T02:10:41.735",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419836,1719367841745,"fUSD",-268.9555534,0.00018,2,"2024-06-26T02:10:41.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419837,1719367841754,"fUSD",-1135.64,0.00018008,2,"2024-06-26T02:10:41.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419838,1719367841764,"fUSD",-10290.34096206,0.00018021,2,"2024-06-26T02:10:41.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419839,1719367841780,"fUSD",-162.12,0.00018182,2,"2024-06-26T02:10:41.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419840,1719367841791,"fUSD",-163.0,0.00018315,2,"2024-06-26T02:10:41.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419841,1719367841800,"fUSD",-357.7985107,0.00018396,2,"2024-06-26T02:10:41.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419842,1719367841812,"fUSD",-167.29,0.00018444,2,"2024-06-26T02:10:41.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419843,1719367841821,"fUSD",-12786.69952283,0.000185,2,"2024-06-26T02:10:41.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419844,1719367841830,"fUSD",-733.89,0.00018529,2,"2024-06-26T02:10:41.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419845,1719367841842,"fUSD",-1000.0,0.00018776,2,"2024-06-26T02:10:41.842",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419846,1719367841853,"fUSD",-10290.34096206,0.00018833,2,"2024-06-26T02:10:41.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419847,1719367841863,"fUSD",-4705.97881648,0.00018895,2,"2024-06-26T02:10:41.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419848,1719367841872,"fUSD",-133716.0,0.00018904,5,"2024-06-26T02:10:41.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419849,1719367841881,"fUSD",-479984.76017944,0.00019,2,"2024-06-26T02:10:41.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419850,1719367841889,"fUSD",-266.0,0.00019,2,"2024-06-26T02:10:41.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419851,1719367841898,"fUSD",-357.7985107,0.00019038,2,"2024-06-26T02:10:41.898",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419852,1719367841908,"fUSD",-150.0,0.0001906,2,"2024-06-26T02:10:41.908",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419853,1719367841917,"fUSD",-480.48778276,0.00019119,2,"2024-06-26T02:10:41.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419854,1719367841927,"fUSD",-273.1342991,0.00019178,2,"2024-06-26T02:10:41.927",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419855,1719367841936,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:41.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419856,1719367841946,"fUSD",-265.58060238,0.00019178,2,"2024-06-26T02:10:41.946",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419857,1719367841955,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:41.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419858,1719367841964,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:41.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419859,1719367841974,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:41.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419860,1719367841983,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:41.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419861,1719367841992,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:41.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419862,1719367842002,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419863,1719367842012,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419864,1719367842022,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.022",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419865,1719367842032,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.032",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419866,1719367842042,"fUSD",-536.51491761,0.00019178,2,"2024-06-26T02:10:42.042",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419867,1719367842051,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419868,1719367842060,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.060",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419869,1719367842069,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419870,1719367842079,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.079",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419871,1719367842091,"fUSD",-615.72907786,0.00019178,2,"2024-06-26T02:10:42.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419872,1719367842100,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419873,1719367842109,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419874,1719367842117,"fUSD",-500.0,0.00019178,2,"2024-06-26T02:10:42.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419875,1719367842127,"fUSD",-250.0,0.00019178,2,"2024-06-26T02:10:42.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419876,1719367842136,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419877,1719367842146,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419878,1719367842156,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419879,1719367842165,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419880,1719367842174,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419881,1719367842184,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419882,1719367842193,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.193",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419883,1719367842202,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.202",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419884,1719367842212,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419885,1719367842221,"fUSD",-1715.98,0.0001918,2,"2024-06-26T02:10:42.221",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419886,1719367842230,"fUSD",-3034.96,0.00019205,2,"2024-06-26T02:10:42.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419887,1719367842239,"fUSD",-165.68,0.0001935,2,"2024-06-26T02:10:42.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419888,1719367842249,"fUSD",-250.0,0.00019608,2,"2024-06-26T02:10:42.249",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419889,1719367842258,"fUSD",-7438.25184872,0.00019643,2,"2024-06-26T02:10:42.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419890,1719367842267,"fUSD",-10290.34096206,0.00019644,2,"2024-06-26T02:10:42.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419891,1719367842278,"fUSD",-5610.71430653,0.00019673,2,"2024-06-26T02:10:42.278",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419892,1719367842288,"fUSD",-357.7985107,0.0001968,2,"2024-06-26T02:10:42.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419893,1719367842297,"fUSD",-269.38352443,0.00019832,2,"2024-06-26T02:10:42.297",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419894,1719367842307,"fUSD",-622.38422952,0.00019833,2,"2024-06-26T02:10:42.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419895,1719367842316,"fUSD",-492.91860228,0.00019833,2,"2024-06-26T02:10:42.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419896,1719367842325,"fUSD",-720.62297892,0.00019833,2,"2024-06-26T02:10:42.325",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419897,1719367842335,"fUSD",-158.31418936,0.00019834,2,"2024-06-26T02:10:42.335",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419898,1719367842348,"fUSD",-162.12,0.00019835,2,"2024-06-26T02:10:42.348",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419899,1719367842358,"fUSD",-3071.06619753,0.00019893,2,"2024-06-26T02:10:42.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419900,1719367842369,"fUSD",-4705.97881648,0.00019894,2,"2024-06-26T02:10:42.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419901,1719367842379,"fUSD",-1757.94329266,0.00019999,2,"2024-06-26T02:10:42.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419902,1719367842388,"fUSD",-158.89963041,0.00019999,2,"2024-06-26T02:10:42.388",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419903,1719367842397,"fUSD",-866.90298966,0.0002,2,"2024-06-26T02:10:42.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419904,1719367842407,"fUSD",-155.4404447,0.0002,2,"2024-06-26T02:10:42.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419905,1719367842416,"fUSD",-1282.39707885,0.0002,2,"2024-06-26T02:10:42.416",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419906,1719367842426,"fUSD",-188.56147347,0.0002,2,"2024-06-26T02:10:42.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419907,1719367842435,"fUSD",-155.6046998,0.0002,2,"2024-06-26T02:10:42.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419908,1719367842444,"fUSD",-327.8101767,0.0002,2,"2024-06-26T02:10:42.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419909,1719367842454,"fUSD",-18286.88084408,0.0002,2,"2024-06-26T02:10:42.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419910,1719367842463,"fUSD",-266.0,0.0002,2,"2024-06-26T02:10:42.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419911,1719367842473,"fUSD",-15568.63480662,0.0002,2,"2024-06-26T02:10:42.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419912,1719367842482,"fUSD",-2000.0,0.0002,2,"2024-06-26T02:10:42.482",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419913,1719367842492,"fUSD",-6272.64999256,0.0002,2,"2024-06-26T02:10:42.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419914,1719367842501,"fUSD",-321.2828725,0.0002,2,"2024-06-26T02:10:42.501",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419915,1719367842511,"fUSD",-674.13690043,0.0002,2,"2024-06-26T02:10:42.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419916,1719367842521,"fUSD",-1000.0,0.0002,2,"2024-06-26T02:10:42.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419917,1719367842530,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.530",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419918,1719367842539,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.539",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419919,1719367842549,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.549",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419920,1719367842558,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419921,1719367842567,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419922,1719367842577,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419923,1719367842587,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419924,1719367842598,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419925,1719367842607,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419926,1719367842619,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419927,1719367842629,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419928,1719367842638,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419929,1719367842647,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419930,1719367842657,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419931,1719367842670,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419932,1719367842679,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419933,1719367842689,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419934,1719367842698,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419935,1719367842708,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419936,1719367842718,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419937,1719367842727,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419938,1719367842736,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419939,1719367842746,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.746",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419940,1719367842755,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419941,1719367842766,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.766",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419942,1719367842780,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419943,1719367842789,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419944,1719367842798,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419945,1719367842807,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419946,1719367842819,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419947,1719367842828,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419948,1719367842837,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.837",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419949,1719367842848,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.848",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419950,1719367842857,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419951,1719367842867,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419952,1719367842876,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419954,1719367842885,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.885",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419956,1719367842895,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419958,1719367842904,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.904",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419960,1719367842914,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.914",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419962,1719367842923,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419964,1719367842933,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:42.933",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419966,1719367842943,"fUSD",-155.0,0.00020009,2,"2024-06-26T02:10:42.943",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419968,1719367842953,"fUSD",-2000.0,0.0002001,2,"2024-06-26T02:10:42.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419970,1719367842963,"fUSD",-2000.0,0.0002002,2,"2024-06-26T02:10:42.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419973,1719367842973,"fUSD",-2000.0,0.0002003,2,"2024-06-26T02:10:42.973",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419974,1719367842983,"fUSD",-753.91678168,0.00020039,2,"2024-06-26T02:10:42.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419977,1719367842993,"fUSD",-2533.293031,0.0002004,2,"2024-06-26T02:10:42.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419978,1719367843003,"fUSD",-196.68997332,0.00020099,2,"2024-06-26T02:10:43.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419980,1719367843013,"fUSD",-464.29306278,0.00020099,2,"2024-06-26T02:10:43.013",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419982,1719367843024,"fUSD",-264.35794991,0.00020099,2,"2024-06-26T02:10:43.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419984,1719367843034,"fUSD",-155.14057928,0.00020099,2,"2024-06-26T02:10:43.034",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419986,1719367843044,"fUSD",-155.0,0.00020109,2,"2024-06-26T02:10:43.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419988,1719367843054,"fUSD",-155.0,0.00020109,2,"2024-06-26T02:10:43.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419990,1719367843064,"fUSD",-350.71072574,0.00020156,2,"2024-06-26T02:10:43.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419992,1719367843074,"fUSD",-2000.0,0.000202,2,"2024-06-26T02:10:43.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419994,1719367843083,"fUSD",-2000.0,0.0002021,2,"2024-06-26T02:10:43.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419995,1719367843094,"fUSD",-2000.0,0.0002022,2,"2024-06-26T02:10:43.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419997,1719367843104,"fUSD",-2000.0,0.0002023,2,"2024-06-26T02:10:43.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419999,1719367843113,"fUSD",-2193.509385,0.0002024,2,"2024-06-26T02:10:43.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420000,1719367843123,"fUSD",-163.66250419,0.00020272,2,"2024-06-26T02:10:43.123",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420001,1719367843134,"fUSD",-155.0,0.00020299,2,"2024-06-26T02:10:43.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420003,1719367843144,"fUSD",-357.7985107,0.00020322,2,"2024-06-26T02:10:43.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420005,1719367843153,"fUSD",-163.0,0.0002035,2,"2024-06-26T02:10:43.153",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420007,1719367843163,"fUSD",-10290.34096206,0.00020456,2,"2024-06-26T02:10:43.163",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420009,1719367843173,"fUSD",-1000.0,0.00020483,2,"2024-06-26T02:10:43.173",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420010,1719367843182,"fUSD",-171.81,0.00020548,2,"2024-06-26T02:10:43.182",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420012,1719367843192,"fUSD",-155.0,0.00020788,2,"2024-06-26T02:10:43.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420013,1719367843201,"fUSD",-733.89,0.00020793,2,"2024-06-26T02:10:43.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420014,1719367843211,"fUSD",-187.2,0.00020816,2,"2024-06-26T02:10:43.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420015,1719367843220,"fUSD",-394.66554864,0.00020887,4,"2024-06-26T02:10:43.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420016,1719367843229,"fUSD",-25318.79522504,0.0002089,2,"2024-06-26T02:10:43.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420017,1719367843239,"fUSD",-4705.97881648,0.00020892,2,"2024-06-26T02:10:43.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420018,1719367843248,"fUSD",-251534.803273,0.000209,3,"2024-06-26T02:10:43.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420019,1719367843258,"fUSD",-1000.0,0.000209,2,"2024-06-26T02:10:43.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420020,1719367843268,"fUSD",-483.06790317,0.000209,2,"2024-06-26T02:10:43.268",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420021,1719367843278,"fUSD",-357.7985107,0.00020964,2,"2024-06-26T02:10:43.278",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420022,1719367843288,"fUSD",-328.806,0.00020967,2,"2024-06-26T02:10:43.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420023,1719367843298,"fUSD",-5213.66,0.00020967,2,"2024-06-26T02:10:43.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420024,1719367843307,"fUSD",-1675.894,0.00020967,2,"2024-06-26T02:10:43.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420025,1719367843317,"fUSD",-38318.712,0.00020967,2,"2024-06-26T02:10:43.317",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420026,1719367843326,"fUSD",-5848.996,0.00020967,2,"2024-06-26T02:10:43.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420027,1719367843335,"fUSD",-1208.201,0.00020967,2,"2024-06-26T02:10:43.335",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420028,1719367843346,"fUSD",-1077.121,0.00020967,2,"2024-06-26T02:10:43.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420029,1719367843356,"fUSD",-1250.0,0.00021,2,"2024-06-26T02:10:43.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420030,1719367843365,"fUSD",-266.0,0.00021,2,"2024-06-26T02:10:43.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420031,1719367843375,"fUSD",-10290.34096206,0.00021267,2,"2024-06-26T02:10:43.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420032,1719367843385,"fUSD",-170071.78,0.0002137,2,"2024-06-26T02:10:43.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420033,1719367843396,"fUSD",-5884.11,0.0002137,2,"2024-06-26T02:10:43.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420034,1719367843406,"fUSD",-50000.0,0.00021406,2,"2024-06-26T02:10:43.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420035,1719367843415,"fUSD",-160.69956467,0.00021499,2,"2024-06-26T02:10:43.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420036,1719367843425,"fUSD",-545.66478038,0.00021499,2,"2024-06-26T02:10:43.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420037,1719367843434,"fUSD",-208.23556773,0.00021499,2,"2024-06-26T02:10:43.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420038,1719367843444,"fUSD",-357.7985107,0.00021606,2,"2024-06-26T02:10:43.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420039,1719367843453,"fUSD",-635.01,0.00021644,2,"2024-06-26T02:10:43.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420040,1719367843463,"fUSD",-157.35,0.00021644,2,"2024-06-26T02:10:43.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420041,1719367843472,"fUSD",-150.0,0.0002168,2,"2024-06-26T02:10:43.472",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420042,1719367843481,"fUSD",-461.741,0.00021711,2,"2024-06-26T02:10:43.481",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420043,1719367843491,"fUSD",-1284.254,0.00021711,2,"2024-06-26T02:10:43.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420044,1719367843500,"fUSD",-1846.493,0.00021711,2,"2024-06-26T02:10:43.500",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420045,1719367843510,"fUSD",-1668.86,0.00021711,2,"2024-06-26T02:10:43.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420046,1719367843519,"fUSD",-629.098,0.00021711,2,"2024-06-26T02:10:43.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420047,1719367843529,"fUSD",-781.675,0.00021711,2,"2024-06-26T02:10:43.529",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420048,1719367843538,"fUSD",-446.322,0.00021711,2,"2024-06-26T02:10:43.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420049,1719367843548,"fUSD",-193.958,0.00021711,2,"2024-06-26T02:10:43.548",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420050,1719367843557,"fUSD",-455.947,0.00021711,2,"2024-06-26T02:10:43.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420051,1719367843567,"fUSD",-2432.354,0.00021711,2,"2024-06-26T02:10:43.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420052,1719367843576,"fUSD",-160.174,0.00021711,2,"2024-06-26T02:10:43.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420053,1719367843586,"fUSD",-1309.324,0.00021711,2,"2024-06-26T02:10:43.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420054,1719367843596,"fUSD",-551.455,0.00021711,2,"2024-06-26T02:10:43.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420055,1719367843606,"fUSD",-2001.439,0.00021711,2,"2024-06-26T02:10:43.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420056,1719367843615,"fUSD",-3227.065,0.00021711,2,"2024-06-26T02:10:43.615",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420057,1719367843625,"fUSD",-11602.43,0.00021757,2,"2024-06-26T02:10:43.625",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420058,1719367843634,"fUSD",-365.64945704,0.00021783,2,"2024-06-26T02:10:43.634",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420059,1719367843643,"fUSD",-365.64945704,0.00021783,2,"2024-06-26T02:10:43.643",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420060,1719367843653,"fUSD",-4705.97881648,0.00021891,2,"2024-06-26T02:10:43.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420061,1719367843662,"fUSD",-155.4439654,0.000219,2,"2024-06-26T02:10:43.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420062,1719367843672,"fUSD",-1242.78,0.00021917,4,"2024-06-26T02:10:43.672",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420063,1719367843681,"fUSD",-367.44,0.00021918,2,"2024-06-26T02:10:43.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420064,1719367843691,"fUSD",-230.768538,0.00021918,2,"2024-06-26T02:10:43.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420065,1719367843700,"fUSD",-639.0,0.00022,4,"2024-06-26T02:10:43.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420066,1719367843710,"fUSD",-47468.07929757,0.00022,2,"2024-06-26T02:10:43.710",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420067,1719367843719,"fUSD",-2743.0,0.00022,4,"2024-06-26T02:10:43.719",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420068,1719367843729,"fUSD",-155.36665973,0.00022,2,"2024-06-26T02:10:43.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420069,1719367843738,"fUSD",-266.0,0.00022,2,"2024-06-26T02:10:43.738",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420070,1719367843748,"fUSD",-10290.34096206,0.00022079,2,"2024-06-26T02:10:43.748",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420071,1719367843757,"fUSD",-151.0,0.00022152,2,"2024-06-26T02:10:43.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420072,1719367843767,"fUSD",-1242.78,0.00022191,4,"2024-06-26T02:10:43.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420073,1719367843781,"fUSD",-250.0,0.00022228,2,"2024-06-26T02:10:43.781",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420074,1719367843791,"fUSD",-357.7985107,0.00022248,2,"2024-06-26T02:10:43.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420075,1719367843800,"fUSD",-7593.88,0.00022323,2,"2024-06-26T02:10:43.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420076,1719367843810,"fUSD",-163.0,0.00022385,2,"2024-06-26T02:10:43.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420077,1719367843820,"fUSD",-151.0,0.00022431,2,"2024-06-26T02:10:43.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420078,1719367843829,"fUSD",-1242.78,0.00022465,4,"2024-06-26T02:10:43.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420079,1719367843839,"fUSD",-7504.81,0.00022468,2,"2024-06-26T02:10:43.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420080,1719367843852,"fUSD",-436.7067184,0.00022499,2,"2024-06-26T02:10:43.852",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420082,1719367843862,"fUSD",-485.29365747,0.00022505,2,"2024-06-26T02:10:43.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420084,1719367843871,"fUSD",-500.0,0.00022512,2,"2024-06-26T02:10:43.871",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420085,1719367843881,"fUSD",-500.0,0.00022521,2,"2024-06-26T02:10:43.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420086,1719367843891,"fUSD",-500.0,0.0002253,2,"2024-06-26T02:10:43.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420087,1719367843900,"fUSD",-14060.24957734,0.0002253,2,"2024-06-26T02:10:43.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420088,1719367843909,"fUSD",-500.0,0.00022538,2,"2024-06-26T02:10:43.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420089,1719367843919,"fUSD",-160.0,0.00022547,2,"2024-06-26T02:10:43.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420090,1719367843929,"fUSD",-500.0,0.00022547,2,"2024-06-26T02:10:43.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420091,1719367843938,"fUSD",-160.0,0.00022556,2,"2024-06-26T02:10:43.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420092,1719367843947,"fUSD",-500.0,0.00022556,2,"2024-06-26T02:10:43.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420093,1719367843957,"fUSD",-160.0,0.00022565,2,"2024-06-26T02:10:43.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420094,1719367844207,"fUSD",-500.0,0.00022565,2,"2024-06-26T02:10:44.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420095,1719367844228,"fUSD",-160.0,0.00022574,2,"2024-06-26T02:10:44.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420096,1719367844237,"fUSD",-500.0,0.00022574,2,"2024-06-26T02:10:44.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420097,1719367844246,"fUSD",-160.0,0.00022582,2,"2024-06-26T02:10:44.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420098,1719367844255,"fUSD",-500.0,0.00022582,2,"2024-06-26T02:10:44.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420099,1719367844263,"fUSD",-160.0,0.00022591,2,"2024-06-26T02:10:44.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420100,1719367844273,"fUSD",-16000.0,0.00022591,2,"2024-06-26T02:10:44.273",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420101,1719367844283,"fUSD",-500.0,0.00022591,2,"2024-06-26T02:10:44.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420102,1719367844291,"fUSD",-160.0,0.000226,2,"2024-06-26T02:10:44.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420103,1719367844301,"fUSD",-16000.0,0.000226,2,"2024-06-26T02:10:44.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420104,1719367844310,"fUSD",-500.0,0.000226,2,"2024-06-26T02:10:44.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420105,1719367844319,"fUSD",-366.51200816,0.00022681,2,"2024-06-26T02:10:44.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420106,1719367844329,"fUSD",-197.73576597,0.00022681,2,"2024-06-26T02:10:44.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420107,1719367844338,"fUSD",-151.0,0.00022711,2,"2024-06-26T02:10:44.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420108,1719367844349,"fUSD",-560.48453053,0.00022739,2,"2024-06-26T02:10:44.349",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420109,1719367844361,"fUSD",-58000.0,0.00022739,2,"2024-06-26T02:10:44.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420110,1719367844370,"fUSD",-2500.0,0.00022739,2,"2024-06-26T02:10:44.370",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420111,1719367844380,"fUSD",-2500.0,0.00022739,2,"2024-06-26T02:10:44.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420112,1719367844389,"fUSD",-2500.0,0.00022739,2,"2024-06-26T02:10:44.389",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420113,1719367844402,"fUSD",-2500.0,0.00022739,2,"2024-06-26T02:10:44.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420114,1719367844412,"fUSD",-2500.0,0.00022739,2,"2024-06-26T02:10:44.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420115,1719367844421,"fUSD",-2500.0,0.00022739,2,"2024-06-26T02:10:44.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420116,1719367844430,"fUSD",-2500.0,0.00022739,2,"2024-06-26T02:10:44.430",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420117,1719367844439,"fUSD",-2208.70966546,0.00022739,2,"2024-06-26T02:10:44.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420118,1719367844449,"fUSD",-1242.78,0.00022739,4,"2024-06-26T02:10:44.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420119,1719367844458,"fUSD",-350.0,0.00022776,2,"2024-06-26T02:10:44.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420120,1719367844467,"fUSD",-184.0,0.0002279,5,"2024-06-26T02:10:44.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420121,1719367844477,"fUSD",-1576.49683954,0.0002279,2,"2024-06-26T02:10:44.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420122,1719367844487,"fUSD",-1013.0,0.000228,2,"2024-06-26T02:10:44.487",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420123,1719367844497,"fUSD",-500.0,0.00022804,2,"2024-06-26T02:10:44.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420124,1719367844507,"fUSD",-500.0,0.00022805,2,"2024-06-26T02:10:44.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420125,1719367844516,"fUSD",-200.0,0.00022805,2,"2024-06-26T02:10:44.516",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420126,1719367844526,"fUSD",-201.85160338,0.00022813,2,"2024-06-26T02:10:44.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420127,1719367844535,"fUSD",-297.51846785,0.00022845,2,"2024-06-26T02:10:44.535",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420128,1719367844544,"fUSD",-800.0,0.00022877,2,"2024-06-26T02:10:44.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420129,1719367844554,"fUSD",-800.0,0.00022877,2,"2024-06-26T02:10:44.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420130,1719367844563,"fUSD",-800.0,0.00022877,2,"2024-06-26T02:10:44.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420131,1719367844573,"fUSD",-863.0,0.00022889,2,"2024-06-26T02:10:44.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420132,1719367844582,"fUSD",-341.45541192,0.00022889,2,"2024-06-26T02:10:44.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420133,1719367844591,"fUSD",-534.72983108,0.00022889,2,"2024-06-26T02:10:44.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420134,1719367844601,"fUSD",-10290.34096206,0.0002289,2,"2024-06-26T02:10:44.601",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420135,1719367844611,"fUSD",-4705.97881648,0.0002289,2,"2024-06-26T02:10:44.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420136,1719367844620,"fUSD",-357.7985107,0.0002289,2,"2024-06-26T02:10:44.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420137,1719367844629,"fUSD",-2264.2673316,0.000229,2,"2024-06-26T02:10:44.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420138,1719367844638,"fUSD",-490.0,0.000229,5,"2024-06-26T02:10:44.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420139,1719367844647,"fUSD",-257.0,0.000229,2,"2024-06-26T02:10:44.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420140,1719367844656,"fUSD",-981.0,0.000229,5,"2024-06-26T02:10:44.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420141,1719367844665,"fUSD",-514.0,0.000229,2,"2024-06-26T02:10:44.665",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420142,1719367844675,"fUSD",-322.735295,0.000229,3,"2024-06-26T02:10:44.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420143,1719367844684,"fUSD",-887.73579305,0.00022917,2,"2024-06-26T02:10:44.684",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420144,1719367844694,"fUSD",-161.50595837,0.00022973,2,"2024-06-26T02:10:44.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420145,1719367844703,"fUSD",-369.72848984,0.00022973,2,"2024-06-26T02:10:44.703",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420146,1719367844712,"fUSD",-660.33561149,0.00022979,2,"2024-06-26T02:10:44.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420147,1719367844722,"fUSD",-3337.5568846,0.00022983,2,"2024-06-26T02:10:44.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420148,1719367844731,"fUSD",-73690.7682276,0.00022983,2,"2024-06-26T02:10:44.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420149,1719367844740,"fUSD",-3622.8857604,0.00022983,2,"2024-06-26T02:10:44.740",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420150,1719367844749,"fUSD",-9529.6516282,0.00022983,2,"2024-06-26T02:10:44.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420151,1719367844759,"fUSD",-153.0391316,0.00022983,2,"2024-06-26T02:10:44.759",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420152,1719367844772,"fUSD",-171.83642905,0.00022988,2,"2024-06-26T02:10:44.772",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420153,1719367844782,"fUSD",-187.42655864,0.00022989,2,"2024-06-26T02:10:44.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420154,1719367844791,"fUSD",-196000.76547214,0.0002299,5,"2024-06-26T02:10:44.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420155,1719367844809,"fUSD",-175369.30264364,0.0002299,5,"2024-06-26T02:10:44.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420156,1719367844820,"fUSD",-577.29297945,0.0002299,5,"2024-06-26T02:10:44.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420157,1719367844832,"fUSD",-2697.67937444,0.0002299,5,"2024-06-26T02:10:44.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420158,1719367844844,"fUSD",-684.32267991,0.0002299,5,"2024-06-26T02:10:44.844",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420159,1719367844856,"fUSD",-268.99791605,0.0002299,5,"2024-06-26T02:10:44.856",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420160,1719367844867,"fUSD",-560.58454009,0.0002299,5,"2024-06-26T02:10:44.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420161,1719367845005,"fUSD",-3591.86307643,0.0002299,5,"2024-06-26T02:10:45.005",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420162,1719367845192,"fUSD",-330.08039265,0.00016397,2,"2024-06-26T02:10:45.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420163,1719367845203,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420164,1719367845212,"fUSD",-2590.55166841,0.0002299,5,"2024-06-26T02:10:45.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420165,1719367845223,"fUSD",-1460.32639976,0.0002299,5,"2024-06-26T02:10:45.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420166,1719367845235,"fUSD",-468.67992952,0.0002299,5,"2024-06-26T02:10:45.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420167,1719367845246,"fUSD",-1058.52056441,0.0002299,5,"2024-06-26T02:10:45.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420168,1719367845257,"fUSD",-500.0,0.0002299,5,"2024-06-26T02:10:45.257",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420169,1719367845757,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420170,1719367845768,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420171,1719367845782,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420172,1719367845791,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420173,1719367845801,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420174,1719367845810,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420175,1719367845820,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420176,1719367845830,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420177,1719367845839,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420178,1719367845857,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:45.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420179,1719367845866,"fUSD",-181.72569409,0.0002,2,"2024-06-26T02:10:45.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420180,1719367845879,"fUSD",-60.91920773,0.0002,2,"2024-06-26T02:10:45.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420181,1719367845889,"fUSD",-163.66250419,0.00020239,2,"2024-06-26T02:10:45.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420182,1719367845899,"fUSD",-181.97803013,0.00021499,2,"2024-06-26T02:10:45.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420183,1719367846045,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:46.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420184,1719367846055,"fUSD",-11.26424644,0.0002,2,"2024-06-26T02:10:46.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420185,1719367846066,"fUSD",-231.38065538,0.0002,2,"2024-06-26T02:10:46.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420186,1719367846077,"fUSD",-890.3193501,0.00021499,2,"2024-06-26T02:10:46.077",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420187,1719367846087,"fUSD",-66185.73141157,0.0002299,5,"2024-06-26T02:10:46.087",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420188,1719367846100,"fUSD",-4349.01500908,0.0002299,5,"2024-06-26T02:10:46.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420189,1719367846112,"fUSD",-5578.2162037,0.0002299,5,"2024-06-26T02:10:46.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420190,1719367846123,"fUSD",-6954.03353777,0.0002299,5,"2024-06-26T02:10:46.123",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420191,1719367846134,"fUSD",-1086.99545133,0.0002299,5,"2024-06-26T02:10:46.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420192,1719367846145,"fUSD",-1232.33712628,0.0002299,5,"2024-06-26T02:10:46.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420193,1719367846156,"fUSD",-5925.51205195,0.0002299,5,"2024-06-26T02:10:46.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420198,1719367848479,"fUSD",-1628.52558138,0.00013995,2,"2024-06-26T02:10:48.479",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420200,1719367848488,"fUSD",-88.69241862,0.00015898,2,"2024-06-26T02:10:48.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420201,1719367848500,"fUSD",-154.02055443,0.00015898,2,"2024-06-26T02:10:48.500",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420202,1719367848510,"fUSD",-622.38422952,0.00019831,2,"2024-06-26T02:10:48.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420203,1719367848519,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420205,1719367848528,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420207,1719367848537,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.537",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420209,1719367848547,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420210,1719367848556,"fUSD",-233.95639944,0.0002,2,"2024-06-26T02:10:48.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420211,1719367848567,"fUSD",-8.68850238,0.0002,2,"2024-06-26T02:10:48.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420212,1719367848577,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420213,1719367848586,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420214,1719367848596,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420215,1719367848606,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420216,1719367848615,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.615",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420217,1719367848623,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.623",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420218,1719367848636,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.636",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420219,1719367848646,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420220,1719367848655,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.655",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420221,1719367848664,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420222,1719367848674,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420223,1719367848683,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420224,1719367848692,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420225,1719367848701,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.701",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420226,1719367848710,"fUSD",-237.1330726,0.0002,2,"2024-06-26T02:10:48.710",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420227,1719367848722,"fUSD",-5.51182922,0.0002,2,"2024-06-26T02:10:48.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420228,1719367848731,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420229,1719367848741,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:48.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420230,1719367848755,"fUSD",-117.16970737,0.00020039,2,"2024-06-26T02:10:48.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420231,1719367848780,"fUSD",-41.72992304,0.00020039,2,"2024-06-26T02:10:48.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420232,1719367848790,"fUSD",-155.0,0.00020272,2,"2024-06-26T02:10:48.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420233,1719367848799,"fUSD",-288816.60041374,0.0002299,5,"2024-06-26T02:10:48.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420234,1719367848811,"fUSD",-310.0765343,0.0002299,5,"2024-06-26T02:10:48.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420235,1719367848823,"fUSD",-3577.8,0.0002299,5,"2024-06-26T02:10:48.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420236,1719367849015,"fUSD",-242.64490182,0.0002,2,"2024-06-26T02:10:49.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420237,1719367849025,"fUSD",-519.94092033,0.0002299,5,"2024-06-26T02:10:49.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420238,1719367849036,"fUSD",-290.00890289,0.0002299,5,"2024-06-26T02:10:49.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420239,1719367849047,"fUSD",-3530.08466018,0.0002299,5,"2024-06-26T02:10:49.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420240,1719367849058,"fUSD",-852.18109769,0.0002299,5,"2024-06-26T02:10:49.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420241,1719367849069,"fUSD",-442.00189353,0.0002299,5,"2024-06-26T02:10:49.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420242,1719367849081,"fUSD",-1032.6279939,0.0002299,5,"2024-06-26T02:10:49.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420243,1719367849092,"fUSD",-2784.7,0.0002299,5,"2024-06-26T02:10:49.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420244,1719367869132,"fUSD",150.0,0.00031033,30,"2024-06-26T02:11:09.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420246,1719367963755,"fUSD",619.5,0.00031033,30,"2024-06-26T02:12:43.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420249,1719368062475,"fUSD",981.0,0.00031033,30,"2024-06-26T02:14:22.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420251,1719368148153,"fUSD",514.0,0.00031033,30,"2024-06-26T02:15:48.153",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420254,1719368267236,"fUSD",191.0,0.00031033,30,"2024-06-26T02:17:47.236",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420259,1719368618085,"fUSD",233.01,0.00025979,120,"2024-06-26T02:23:38.085",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420260,1719368661341,"fUSD",981.0,0.00030934,30,"2024-06-26T02:24:21.341",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420262,1719368752765,"fUSD",514.0,0.00030934,30,"2024-06-26T02:25:52.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420264,1719368812886,"fUSD",-17000.0,0.00012437,2,"2024-06-26T02:26:52.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420265,1719368850185,"fUSD",24695.81662037,0.00011774,2,"2024-06-26T02:27:30.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420267,1719368864573,"fUSD",325.0,0.00030934,30,"2024-06-26T02:27:44.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420270,1719368918953,"fUSD",2198.85723835,0.00011775,2,"2024-06-26T02:28:38.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420272,1719368999505,"fUSD",5594.31883355,0.00011775,2,"2024-06-26T02:29:59.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420273,1719369004575,"fUSD",25256.11808844,0.00011774,2,"2024-06-26T02:30:04.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420277,1719369032426,"fUSD",-2497.29410722,0.00012437,2,"2024-06-26T02:30:32.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420279,1719369032436,"fUSD",-671.05589278,0.00013999,2,"2024-06-26T02:30:32.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420281,1719369032451,"fUSD",-4710.39787287,0.00013999,2,"2024-06-26T02:30:32.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420283,1719369032461,"fUSD",-800.0,0.00014,2,"2024-06-26T02:30:32.461",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420284,1719369032471,"fUSD",-250.0,0.00014,2,"2024-06-26T02:30:32.471",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420286,1719369032481,"fUSD",-250.0,0.00014,2,"2024-06-26T02:30:32.481",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420287,1719369032491,"fUSD",-299.0,0.00014,2,"2024-06-26T02:30:32.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420288,1719369032501,"fUSD",-1269.98169867,0.00014158,2,"2024-06-26T02:30:32.501",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420289,1719369032511,"fUSD",-253.90432169,0.00014272,2,"2024-06-26T02:30:32.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420290,1719369032520,"fUSD",-199.60947973,0.00014786,2,"2024-06-26T02:30:32.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420291,1719369032786,"fUSD",-1677.85773572,0.00014786,2,"2024-06-26T02:30:32.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420292,1719369032796,"fUSD",-983.47820522,0.00014787,2,"2024-06-26T02:30:32.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420293,1719369032808,"fUSD",-3264.51941235,0.00014787,2,"2024-06-26T02:30:32.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420294,1719369032823,"fUSD",-3190.25423115,0.00014787,2,"2024-06-26T02:30:32.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420295,1719369032833,"fUSD",-720.62297892,0.00014787,2,"2024-06-26T02:30:32.833",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420296,1719369032843,"fUSD",-155.34978165,0.00014787,2,"2024-06-26T02:30:32.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420297,1719369032854,"fUSD",-378.6960467,0.00014788,2,"2024-06-26T02:30:32.854",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420298,1719369032864,"fUSD",-484.02884584,0.00014846,2,"2024-06-26T02:30:32.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420299,1719369032873,"fUSD",-3655.43989011,0.00015,2,"2024-06-26T02:30:32.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420300,1719369032883,"fUSD",-1929.33,0.00015174,2,"2024-06-26T02:30:32.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420301,1719369032892,"fUSD",-304.66,0.00015174,2,"2024-06-26T02:30:32.892",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420302,1719369032901,"fUSD",-346.07679139,0.00015189,2,"2024-06-26T02:30:32.901",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420303,1719369032910,"fUSD",-660.33561149,0.00015189,2,"2024-06-26T02:30:32.910",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420304,1719369032919,"fUSD",-155.10345692,0.00015189,2,"2024-06-26T02:30:32.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420305,1719369032928,"fUSD",-715.91569762,0.00015251,2,"2024-06-26T02:30:32.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420306,1719369032937,"fUSD",-155.11719868,0.00015251,2,"2024-06-26T02:30:32.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420307,1719369032947,"fUSD",-367.0078146,0.00015251,2,"2024-06-26T02:30:32.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420308,1719369032957,"fUSD",-617.93,0.00015252,2,"2024-06-26T02:30:32.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420309,1719369032968,"fUSD",-615.36081182,0.00015876,2,"2024-06-26T02:30:32.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420310,1719369032977,"fUSD",-269.38352443,0.00015958,2,"2024-06-26T02:30:32.977",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420311,1719369032987,"fUSD",-324.59202179,0.00015959,2,"2024-06-26T02:30:32.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420312,1719369032997,"fUSD",-1263.5888371,0.00015959,2,"2024-06-26T02:30:32.997",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420313,1719369033006,"fUSD",-755.25501588,0.0001596,2,"2024-06-26T02:30:33.006",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420314,1719369033016,"fUSD",-1136.94159012,0.0001596,2,"2024-06-26T02:30:33.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420315,1719369033026,"fUSD",-155.28352034,0.0001596,2,"2024-06-26T02:30:33.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420316,1719369033036,"fUSD",-478.95385051,0.00015961,2,"2024-06-26T02:30:33.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420317,1719369033045,"fUSD",-3071.06619753,0.00015961,2,"2024-06-26T02:30:33.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420318,1719369033055,"fUSD",-311.82527914,0.00015961,2,"2024-06-26T02:30:33.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420319,1719369033066,"fUSD",-1111.01822805,0.00015962,2,"2024-06-26T02:30:33.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420320,1719369033075,"fUSD",-197.7067058,0.00015962,2,"2024-06-26T02:30:33.075",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420321,1719369033084,"fUSD",-1111.01822805,0.00015962,2,"2024-06-26T02:30:33.084",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420322,1719369033094,"fUSD",-1455.21,0.0001599,2,"2024-06-26T02:30:33.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420323,1719369033104,"fUSD",-1000.0,0.00017057,2,"2024-06-26T02:30:33.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420324,1719369033113,"fUSD",-233.01,0.0001732,2,"2024-06-26T02:30:33.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420325,1719369033122,"fUSD",-250.0,0.000174,2,"2024-06-26T02:30:33.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420326,1719369033131,"fUSD",-1112.86,0.00017509,2,"2024-06-26T02:30:33.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420327,1719369033140,"fUSD",-617.93,0.00017516,2,"2024-06-26T02:30:33.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420328,1719369033150,"fUSD",-155.0,0.000177,2,"2024-06-26T02:30:33.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420329,1719369033159,"fUSD",-165.76,0.00017839,2,"2024-06-26T02:30:33.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420330,1719369033171,"fUSD",-400.0,0.00017866,2,"2024-06-26T02:30:33.171",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420331,1719369033183,"fUSD",-250.0,0.00018199,2,"2024-06-26T02:30:33.183",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420332,1719369033192,"fUSD",-166.85,0.00018342,2,"2024-06-26T02:30:33.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420333,1719369033201,"fUSD",-12749.19467156,0.000185,2,"2024-06-26T02:30:33.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420334,1719369033211,"fUSD",-200.0,0.00018813,2,"2024-06-26T02:30:33.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420335,1719369033220,"fUSD",-1757.94329266,0.00018899,2,"2024-06-26T02:30:33.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420336,1719369033231,"fUSD",-158.64139204,0.00018899,2,"2024-06-26T02:30:33.231",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420337,1719369033240,"fUSD",-19768.93765484,0.000189,2,"2024-06-26T02:30:33.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420338,1719369033250,"fUSD",-155.0,0.00019,2,"2024-06-26T02:30:33.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420339,1719369033262,"fUSD",-173.57,0.00019111,2,"2024-06-26T02:30:33.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420340,1719369033272,"fUSD",-155.34165817,0.00019169,2,"2024-06-26T02:30:33.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420341,1719369033282,"fUSD",-250.0,0.00019178,2,"2024-06-26T02:30:33.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420342,1719369033291,"fUSD",-1000.0,0.00019189,2,"2024-06-26T02:30:33.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420343,1719369033300,"fUSD",-233.01,0.00019485,2,"2024-06-26T02:30:33.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420344,1719369033310,"fUSD",-617.93,0.0001978,2,"2024-06-26T02:30:33.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420345,1719369033322,"fUSD",-166.85,0.00019855,2,"2024-06-26T02:30:33.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420346,1719369033331,"fUSD",-263.63358174,0.00019999,2,"2024-06-26T02:30:33.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420347,1719369033341,"fUSD",-6272.64999256,0.0002,2,"2024-06-26T02:30:33.341",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420348,1719369033351,"fUSD",-2000.0,0.0002,2,"2024-06-26T02:30:33.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420349,1719369033360,"fUSD",-2000.0,0.0002001,2,"2024-06-26T02:30:33.360",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420350,1719369033370,"fUSD",-2803.473876,0.0002002,2,"2024-06-26T02:30:33.370",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420351,1719369033379,"fUSD",-400.0,0.00020099,2,"2024-06-26T02:30:33.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420352,1719369033389,"fUSD",-263.63358168,0.0002032,2,"2024-06-26T02:30:33.389",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420353,1719369033398,"fUSD",-571.3,0.00020589,3,"2024-06-26T02:30:33.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420354,1719369033408,"fUSD",-263.63358168,0.00020641,2,"2024-06-26T02:30:33.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420355,1719369033417,"fUSD",-150.0,0.00020688,2,"2024-06-26T02:30:33.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420356,1719369033426,"fUSD",-150.0,0.00020718,4,"2024-06-26T02:30:33.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420357,1719369033436,"fUSD",-150.0,0.00020748,4,"2024-06-26T02:30:33.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420358,1719369033446,"fUSD",-150.0,0.00020778,4,"2024-06-26T02:30:33.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420359,1719369033455,"fUSD",-150.0,0.00020809,4,"2024-06-26T02:30:33.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420360,1719369033465,"fUSD",-150.0,0.00020839,4,"2024-06-26T02:30:33.465",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420361,1719369033475,"fUSD",-150.0,0.00020869,4,"2024-06-26T02:30:33.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420362,1719369033484,"fUSD",-150.0,0.00020899,4,"2024-06-26T02:30:33.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420363,1719369033494,"fUSD",-150.0,0.0002093,4,"2024-06-26T02:30:33.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420364,1719369033504,"fUSD",-150.0,0.0002096,4,"2024-06-26T02:30:33.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420365,1719369033513,"fUSD",-263.63358168,0.00020963,2,"2024-06-26T02:30:33.513",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420366,1719369033522,"fUSD",-150.0,0.0002099,4,"2024-06-26T02:30:33.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420367,1719369033532,"fUSD",-1250.0,0.00021,2,"2024-06-26T02:30:33.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420368,1719369033542,"fUSD",-150.0,0.0002102,4,"2024-06-26T02:30:33.542",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420369,1719369033552,"fUSD",-150.0,0.00021051,4,"2024-06-26T02:30:33.552",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420370,1719369033562,"fUSD",-150.0,0.00021081,4,"2024-06-26T02:30:33.562",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420371,1719369033573,"fUSD",-150.0,0.00021111,4,"2024-06-26T02:30:33.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420372,1719369033583,"fUSD",-150.0,0.00021141,4,"2024-06-26T02:30:33.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420373,1719369033594,"fUSD",-150.0,0.00021172,4,"2024-06-26T02:30:33.594",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420374,1719369033604,"fUSD",-150.0,0.00021202,4,"2024-06-26T02:30:33.604",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420375,1719369033612,"fUSD",-150.0,0.00021232,4,"2024-06-26T02:30:33.612",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420376,1719369033621,"fUSD",-150.0,0.00021262,4,"2024-06-26T02:30:33.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420377,1719369033630,"fUSD",-263.63358168,0.00021284,2,"2024-06-26T02:30:33.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420378,1719369033640,"fUSD",-150.0,0.00021293,4,"2024-06-26T02:30:33.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420379,1719369033649,"fUSD",-1000.0,0.00021321,2,"2024-06-26T02:30:33.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420380,1719369033658,"fUSD",-150.0,0.00021323,4,"2024-06-26T02:30:33.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420381,1719369033667,"fUSD",-150.0,0.00021353,4,"2024-06-26T02:30:33.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420382,1719369033676,"fUSD",-166.85,0.00021369,2,"2024-06-26T02:30:33.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420383,1719369033685,"fUSD",-150.0,0.00021383,4,"2024-06-26T02:30:33.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420384,1719369033695,"fUSD",-150.0,0.00021414,4,"2024-06-26T02:30:33.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420385,1719369033705,"fUSD",-150.0,0.00021444,4,"2024-06-26T02:30:33.705",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420386,1719369033715,"fUSD",-150.0,0.00021474,4,"2024-06-26T02:30:33.715",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420387,1719369033724,"fUSD",-150.0,0.00021504,4,"2024-06-26T02:30:33.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420388,1719369033734,"fUSD",-150.0,0.00021535,4,"2024-06-26T02:30:33.734",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420389,1719369033744,"fUSD",-150.0,0.00021565,4,"2024-06-26T02:30:33.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420390,1719369033754,"fUSD",-150.0,0.00021595,4,"2024-06-26T02:30:33.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420391,1719369033763,"fUSD",-263.63358168,0.00021605,2,"2024-06-26T02:30:33.763",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420392,1719369033772,"fUSD",-150.0,0.00021625,4,"2024-06-26T02:30:33.772",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420393,1719369033782,"fUSD",-161.82,0.00021644,2,"2024-06-26T02:30:33.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420394,1719369033791,"fUSD",-233.01,0.0002165,2,"2024-06-26T02:30:33.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420395,1719369033801,"fUSD",-150.0,0.00021656,4,"2024-06-26T02:30:33.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420396,1719369033810,"fUSD",-150.0,0.00021686,4,"2024-06-26T02:30:33.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420397,1719369033821,"fUSD",-150.0,0.00021716,4,"2024-06-26T02:30:33.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420398,1719369033831,"fUSD",-150.0,0.00021746,4,"2024-06-26T02:30:33.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420399,1719369033840,"fUSD",-150.0,0.00021776,4,"2024-06-26T02:30:33.840",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420400,1719369033850,"fUSD",-150.0,0.00021807,4,"2024-06-26T02:30:33.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420401,1719369033859,"fUSD",-150.0,0.00021837,4,"2024-06-26T02:30:33.859",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420402,1719369033868,"fUSD",-150.0,0.00021867,4,"2024-06-26T02:30:33.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420403,1719369033878,"fUSD",-150.0,0.00021897,4,"2024-06-26T02:30:33.878",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420404,1719369033887,"fUSD",-1035.65,0.00021917,4,"2024-06-26T02:30:33.887",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420405,1719369033897,"fUSD",-306.2,0.00021918,2,"2024-06-26T02:30:33.897",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420406,1719369033907,"fUSD",-263.63358168,0.00021926,2,"2024-06-26T02:30:33.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420407,1719369033916,"fUSD",-150.0,0.00021928,4,"2024-06-26T02:30:33.916",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420408,1719369033925,"fUSD",-150.0,0.00021958,4,"2024-06-26T02:30:33.925",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420409,1719369033935,"fUSD",-150.0,0.00021988,4,"2024-06-26T02:30:33.935",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420410,1719369033944,"fUSD",-150.0,0.00022018,4,"2024-06-26T02:30:33.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420411,1719369033954,"fUSD",-617.93,0.00022044,2,"2024-06-26T02:30:33.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420412,1719369033964,"fUSD",-150.0,0.00022049,4,"2024-06-26T02:30:33.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420413,1719369033974,"fUSD",-150.0,0.00022079,4,"2024-06-26T02:30:33.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420414,1719369033983,"fUSD",-150.0,0.00022109,4,"2024-06-26T02:30:33.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420415,1719369033993,"fUSD",-150.0,0.00022139,4,"2024-06-26T02:30:33.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420416,1719369034002,"fUSD",-150.0,0.0002217,4,"2024-06-26T02:30:34.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420417,1719369034011,"fUSD",-2100.0,0.00022174,2,"2024-06-26T02:30:34.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420418,1719369034020,"fUSD",-1035.65,0.00022191,4,"2024-06-26T02:30:34.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420419,1719369034030,"fUSD",-150.0,0.000222,4,"2024-06-26T02:30:34.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420420,1719369034039,"fUSD",-150.0,0.0002223,4,"2024-06-26T02:30:34.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420421,1719369034048,"fUSD",-263.63358168,0.00022248,2,"2024-06-26T02:30:34.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420422,1719369034058,"fUSD",-150.0,0.0002226,4,"2024-06-26T02:30:34.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420423,1719369034069,"fUSD",-150.0,0.00022291,4,"2024-06-26T02:30:34.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420424,1719369034078,"fUSD",-150.0,0.00022321,4,"2024-06-26T02:30:34.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420425,1719369034087,"fUSD",-400.0,0.00022333,2,"2024-06-26T02:30:34.087",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420426,1719369034096,"fUSD",-150.0,0.00022351,4,"2024-06-26T02:30:34.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420427,1719369034106,"fUSD",-500.0,0.0002238,2,"2024-06-26T02:30:34.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420428,1719369034116,"fUSD",-150.0,0.00022381,4,"2024-06-26T02:30:34.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420429,1719369034126,"fUSD",-500.0,0.00022389,2,"2024-06-26T02:30:34.126",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420430,1719369034136,"fUSD",-182.0,0.0002239,4,"2024-06-26T02:30:34.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420431,1719369034146,"fUSD",-500.0,0.00022398,2,"2024-06-26T02:30:34.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420432,1719369034155,"fUSD",-500.0,0.00022406,2,"2024-06-26T02:30:34.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420433,1719369034165,"fUSD",-150.0,0.00022412,4,"2024-06-26T02:30:34.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420434,1719369034180,"fUSD",-500.0,0.00022415,2,"2024-06-26T02:30:34.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420435,1719369034190,"fUSD",-500.0,0.00022424,2,"2024-06-26T02:30:34.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420436,1719369034200,"fUSD",-500.0,0.00022433,2,"2024-06-26T02:30:34.200",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420437,1719369034211,"fUSD",-500.0,0.00022442,2,"2024-06-26T02:30:34.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420438,1719369034220,"fUSD",-150.0,0.00022442,4,"2024-06-26T02:30:34.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420439,1719369034230,"fUSD",-500.0,0.0002245,2,"2024-06-26T02:30:34.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420440,1719369034239,"fUSD",-500.0,0.00022459,2,"2024-06-26T02:30:34.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420441,1719369034249,"fUSD",-1035.65,0.00022465,4,"2024-06-26T02:30:34.249",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420442,1719369034260,"fUSD",-500.0,0.00022468,2,"2024-06-26T02:30:34.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420443,1719369034269,"fUSD",-150.0,0.00022472,4,"2024-06-26T02:30:34.269",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420444,1719369034279,"fUSD",-500.0,0.00022477,2,"2024-06-26T02:30:34.279",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420445,1719369034289,"fUSD",-500.0,0.00022486,2,"2024-06-26T02:30:34.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420446,1719369034298,"fUSD",-500.0,0.00022494,2,"2024-06-26T02:30:34.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420447,1719369034308,"fUSD",-150.0,0.00022502,4,"2024-06-26T02:30:34.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420448,1719369034319,"fUSD",-500.0,0.00022503,2,"2024-06-26T02:30:34.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420449,1719369034328,"fUSD",-150.0,0.00022533,4,"2024-06-26T02:30:34.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420450,1719369034338,"fUSD",-150.0,0.00022563,4,"2024-06-26T02:30:34.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420451,1719369034347,"fUSD",-263.63358168,0.00022569,2,"2024-06-26T02:30:34.347",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420452,1719369034356,"fUSD",-150.0,0.00022593,4,"2024-06-26T02:30:34.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420453,1719369034366,"fUSD",-150.0,0.00022623,4,"2024-06-26T02:30:34.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420454,1719369034376,"fUSD",-17858.7715802,0.00022648,3,"2024-06-26T02:30:34.376",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420455,1719369034386,"fUSD",-150.0,0.00022654,4,"2024-06-26T02:30:34.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420456,1719369034396,"fUSD",-150.0,0.00022684,4,"2024-06-26T02:30:34.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420457,1719369034406,"fUSD",-220.2108,0.00022702,2,"2024-06-26T02:30:34.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420458,1719369034415,"fUSD",-39970.06145875,0.00022702,2,"2024-06-26T02:30:34.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420459,1719369034425,"fUSD",-150.0,0.00022714,4,"2024-06-26T02:30:34.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420460,1719369034434,"fUSD",-39970.06145866,0.00022723,2,"2024-06-26T02:30:34.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420461,1719369034444,"fUSD",-1035.65,0.00022739,4,"2024-06-26T02:30:34.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420462,1719369034454,"fUSD",-150.0,0.00022744,4,"2024-06-26T02:30:34.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420463,1719369034463,"fUSD",-691.92521554,0.00022759,2,"2024-06-26T02:30:34.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420464,1719369034473,"fUSD",-416.15325,0.0002276,2,"2024-06-26T02:30:34.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420465,1719369034482,"fUSD",-150.0,0.00022775,4,"2024-06-26T02:30:34.482",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420466,1719369034492,"fUSD",-724.4736,0.00022777,2,"2024-06-26T02:30:34.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420467,1719369034502,"fUSD",-5000.0,0.00022779,2,"2024-06-26T02:30:34.502",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420468,1719369034512,"fUSD",-9048.704,0.00022779,2,"2024-06-26T02:30:34.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420469,1719369034521,"fUSD",-866.90298966,0.00022802,2,"2024-06-26T02:30:34.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420470,1719369034531,"fUSD",-866.90298966,0.00022802,2,"2024-06-26T02:30:34.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420471,1719369034541,"fUSD",-532.91398684,0.00022802,2,"2024-06-26T02:30:34.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420472,1719369034550,"fUSD",-8929.38579009,0.00022803,3,"2024-06-26T02:30:34.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420473,1719369034559,"fUSD",-150.0,0.00022805,4,"2024-06-26T02:30:34.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420474,1719369034570,"fUSD",-500.0,0.00022805,2,"2024-06-26T02:30:34.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420475,1719369034580,"fUSD",-200.0,0.00022805,2,"2024-06-26T02:30:34.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420476,1719369034591,"fUSD",-210.54363154,0.00022834,2,"2024-06-26T02:30:34.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420477,1719369034600,"fUSD",-150.0,0.00022835,4,"2024-06-26T02:30:34.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420478,1719369034611,"fUSD",-150.0,0.00022865,4,"2024-06-26T02:30:34.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420479,1719369034620,"fUSD",-4468.27968565,0.00022869,2,"2024-06-26T02:30:34.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420480,1719369034629,"fUSD",-491.61691634,0.00022872,2,"2024-06-26T02:30:34.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420481,1719369034638,"fUSD",-8929.38579009,0.00022873,3,"2024-06-26T02:30:34.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420482,1719369034647,"fUSD",-474.91891764,0.00022876,2,"2024-06-26T02:30:34.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420483,1719369034657,"fUSD",-222.74,0.00022877,3,"2024-06-26T02:30:34.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420484,1719369034666,"fUSD",-35717.5431604,0.0002288,3,"2024-06-26T02:30:34.666",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420485,1719369034675,"fUSD",-7500.0,0.00022883,2,"2024-06-26T02:30:34.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420486,1719369034684,"fUSD",-328.45118823,0.00022889,2,"2024-06-26T02:30:34.684",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420487,1719369034693,"fUSD",-360.95361939,0.00022889,2,"2024-06-26T02:30:34.693",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420488,1719369034704,"fUSD",-155.0,0.00022889,2,"2024-06-26T02:30:34.704",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420489,1719369034713,"fUSD",-861.90134057,0.0002289,2,"2024-06-26T02:30:34.713",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420490,1719369034723,"fUSD",-263.63358168,0.0002289,2,"2024-06-26T02:30:34.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420491,1719369034732,"fUSD",-13216.52232712,0.0002289,2,"2024-06-26T02:30:34.732",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420492,1719369034742,"fUSD",-215.0,0.0002289,2,"2024-06-26T02:30:34.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420493,1719369034751,"fUSD",-20086.746,0.0002289,2,"2024-06-26T02:30:34.751",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420494,1719369034760,"fUSD",-150.0,0.00022896,4,"2024-06-26T02:30:34.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420495,1719369034770,"fUSD",-1411.01284304,0.00022899,2,"2024-06-26T02:30:34.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420496,1719369034779,"fUSD",-490.0,0.000229,5,"2024-06-26T02:30:34.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420497,1719369034788,"fUSD",-981.0,0.000229,5,"2024-06-26T02:30:34.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420498,1719369034798,"fUSD",-257.0,0.000229,2,"2024-06-26T02:30:34.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420499,1719369034807,"fUSD",-514.0,0.000229,2,"2024-06-26T02:30:34.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420500,1719369034817,"fUSD",-321.351991,0.000229,2,"2024-06-26T02:30:34.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420501,1719369034826,"fUSD",-150.0,0.000229,3,"2024-06-26T02:30:34.826",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420502,1719369034836,"fUSD",-150.0,0.00022926,4,"2024-06-26T02:30:34.836",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420503,1719369034845,"fUSD",-475.10495739,0.00022948,2,"2024-06-26T02:30:34.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420504,1719369034854,"fUSD",-8929.38579009,0.00022949,3,"2024-06-26T02:30:34.854",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420505,1719369034864,"fUSD",-150.0,0.00022956,4,"2024-06-26T02:30:34.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420506,1719369034873,"fUSD",-155.5024549,0.00022959,2,"2024-06-26T02:30:34.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420507,1719369034883,"fUSD",-622.38422952,0.00022959,2,"2024-06-26T02:30:34.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420508,1719369034893,"fUSD",-8929.38579009,0.0002296,3,"2024-06-26T02:30:34.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420509,1719369034902,"fUSD",-676.0,0.0002296,30,"2024-06-26T02:30:34.902",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420510,1719369034912,"fUSD",-676.0,0.0002296,30,"2024-06-26T02:30:34.912",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420511,1719369034922,"fUSD",-339.34174154,0.0002296,2,"2024-06-26T02:30:34.922",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420512,1719369034932,"fUSD",-944.34128653,0.0002296,2,"2024-06-26T02:30:34.932",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420513,1719369034941,"fUSD",-264.80173529,0.00022961,2,"2024-06-26T02:30:34.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420514,1719369034951,"fUSD",-296.51463104,0.00022962,2,"2024-06-26T02:30:34.951",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420515,1719369034960,"fUSD",-17392.73234257,0.00022963,3,"2024-06-26T02:30:34.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420520,1719369039359,"fUSD",-155.76123069,0.00015961,2,"2024-06-26T02:30:39.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420521,1719369039369,"fUSD",-11336.28361773,0.00022744,2,"2024-06-26T02:30:39.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420522,1719369039382,"fUSD",-10312.64728852,0.00022744,2,"2024-06-26T02:30:39.382",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420523,1719369039393,"fUSD",-18321.13055241,0.00022744,2,"2024-06-26T02:30:39.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420524,1719369039403,"fUSD",-1000.0,0.0002278,2,"2024-06-26T02:30:39.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420525,1719369039413,"fUSD",-305.22875309,0.00022959,2,"2024-06-26T02:30:39.413",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420526,1719369039423,"fUSD",-466.03923763,0.00022963,3,"2024-06-26T02:30:39.423",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420527,1719369039433,"fUSD",-80364.4721108,0.0002297,3,"2024-06-26T02:30:39.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420528,1719369039444,"fUSD",-7486.04547875,0.0002297,3,"2024-06-26T02:30:39.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420529,1719369039454,"fUSD",-676.0,0.0002297,30,"2024-06-26T02:30:39.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420530,1719369039464,"fUSD",-177.53,0.0002297,30,"2024-06-26T02:30:39.464",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420531,1719369039474,"fUSD",-676.0,0.0002297,30,"2024-06-26T02:30:39.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420532,1719369039484,"fUSD",-676.0,0.0002297,30,"2024-06-26T02:30:39.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420533,1719369039494,"fUSD",-676.0,0.0002297,30,"2024-06-26T02:30:39.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420534,1719369039504,"fUSD",-8929.38579009,0.0002297,3,"2024-06-26T02:30:39.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420535,1719369039514,"fUSD",-722.0,0.00022973,2,"2024-06-26T02:30:39.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420536,1719369039524,"fUSD",-26745.73477762,0.00022973,3,"2024-06-26T02:30:39.524",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420537,1719369039536,"fUSD",-42.42259268,0.00022973,3,"2024-06-26T02:30:39.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420538,1719369039545,"fUSD",-2994.4181915,0.00022973,3,"2024-06-26T02:30:39.545",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420539,1719369039556,"fUSD",-190.74207399,0.00022973,2,"2024-06-26T02:30:39.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420540,1719369039566,"fUSD",-236.05025409,0.00022973,2,"2024-06-26T02:30:39.566",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420541,1719369039578,"fUSD",-1069.82113378,0.00022978,2,"2024-06-26T02:30:39.578",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420542,1719369039587,"fUSD",-392.11509344,0.00022978,2,"2024-06-26T02:30:39.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420543,1719369039597,"fUSD",-477.91313238,0.00022979,2,"2024-06-26T02:30:39.597",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420544,1719369039611,"fUSD",-22.32113108,0.00022979,2,"2024-06-26T02:30:39.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420545,1719369039622,"fUSD",-7096.36275677,0.00022979,2,"2024-06-26T02:30:39.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420546,1719369039632,"fUSD",-12455.219218,0.0002298,2,"2024-06-26T02:30:39.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420547,1719369039642,"fUSD",-1627.37875286,0.0002298,3,"2024-06-26T02:30:39.642",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420567,1719369040365,"fUSD",-374.94082365,0.0002298,3,"2024-06-26T02:30:40.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420568,1719369040378,"fUSD",-718.49813469,0.0002298,3,"2024-06-26T02:30:40.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420570,1719369040868,"fUSD",-41926.1112393,0.0002298,3,"2024-06-26T02:30:40.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420571,1719369040878,"fUSD",-28446.9728193,0.0002298,3,"2024-06-26T02:30:40.878",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420572,1719369040888,"fUSD",-676.0,0.0002298,30,"2024-06-26T02:30:40.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420573,1719369040898,"fUSD",-150.5,0.0002298,30,"2024-06-26T02:30:40.898",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420574,1719369040908,"fUSD",-676.0,0.0002298,30,"2024-06-26T02:30:40.908",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420575,1719369040918,"fUSD",-676.0,0.0002298,30,"2024-06-26T02:30:40.918",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420576,1719369040928,"fUSD",-676.0,0.0002298,30,"2024-06-26T02:30:40.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420577,1719369040937,"fUSD",-20601.52080162,0.00022983,2,"2024-06-26T02:30:40.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420578,1719369040949,"fUSD",-1475.6739868,0.00022983,2,"2024-06-26T02:30:40.949",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420579,1719369040961,"fUSD",-481.97786307,0.00022983,2,"2024-06-26T02:30:40.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420580,1719369040972,"fUSD",-6904.82972179,0.00022983,2,"2024-06-26T02:30:40.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420581,1719369040984,"fUSD",-3283.27622552,0.00022983,2,"2024-06-26T02:30:40.984",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420582,1719369040999,"fUSD",-9525.24153384,0.00022983,2,"2024-06-26T02:30:40.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420583,1719369041012,"fUSD",-559.65765865,0.00022983,2,"2024-06-26T02:30:41.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420605,1719369043607,"fUSD",-1382.2,0.00022765,2,"2024-06-26T02:30:43.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420607,1719369043619,"fUSD",-4547.08758781,0.00022765,2,"2024-06-26T02:30:43.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420608,1719369043630,"fUSD",-1748.56626615,0.00022765,2,"2024-06-26T02:30:43.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420609,1719369043642,"fUSD",-1120.0285415,0.00022765,2,"2024-06-26T02:30:43.642",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420611,1719369043654,"fUSD",-1751.0,0.00022765,2,"2024-06-26T02:30:43.654",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420614,1719369043803,"fUSD",-254.15887732,0.00022765,2,"2024-06-26T02:30:43.803",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420622,1719369043989,"fUSD",-29167.02018588,0.00022765,2,"2024-06-26T02:30:43.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420623,1719369043998,"fUSD",-3186.25904641,0.00022983,2,"2024-06-26T02:30:43.998",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420624,1719369044007,"fUSD",-2670.4764528,0.00022983,2,"2024-06-26T02:30:44.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420625,1719369044017,"fUSD",-191.04727312,0.00022983,2,"2024-06-26T02:30:44.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420626,1719369044026,"fUSD",-2174.8981746,0.00022983,2,"2024-06-26T02:30:44.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420627,1719369044035,"fUSD",-6038.2240705,0.00022983,2,"2024-06-26T02:30:44.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420628,1719369044044,"fUSD",-168.91696017,0.00022983,2,"2024-06-26T02:30:44.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420629,1719369044053,"fUSD",-2116.6988732,0.00022983,2,"2024-06-26T02:30:44.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420630,1719369044062,"fUSD",-290.89933704,0.00022986,4,"2024-06-26T02:30:44.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420631,1719369044072,"fUSD",-500.0,0.00022989,2,"2024-06-26T02:30:44.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420632,1719369044083,"fUSD",-1000.0,0.00022989,2,"2024-06-26T02:30:44.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420633,1719369044092,"fUSD",-1000.0,0.00022989,2,"2024-06-26T02:30:44.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420634,1719369044101,"fUSD",-947.01778104,0.00022989,2,"2024-06-26T02:30:44.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420635,1719369044110,"fUSD",-214.1992911,0.0002299,2,"2024-06-26T02:30:44.110",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420636,1719369044120,"fUSD",-449.44707152,0.0002299,2,"2024-06-26T02:30:44.120",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420637,1719369044129,"fUSD",-15057.3777678,0.0002299,7,"2024-06-26T02:30:44.129",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420638,1719369044140,"fUSD",-13888.79313183,0.0002299,7,"2024-06-26T02:30:44.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420639,1719369044152,"fUSD",-9573.37498731,0.0002299,7,"2024-06-26T02:30:44.152",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420655,1719369044306,"fUSD",-1822.31939735,0.0002299,7,"2024-06-26T02:30:44.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420679,1719369046806,"fUSD",-1757.94329266,0.00018877,2,"2024-06-26T02:30:46.806",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420680,1719369046816,"fUSD",-1394.15290858,0.00022786,2,"2024-06-26T02:30:46.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420681,1719369046832,"fUSD",-38575.90855008,0.00022786,2,"2024-06-26T02:30:46.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420682,1719369046842,"fUSD",-365.2873899,0.00022989,2,"2024-06-26T02:30:46.842",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420683,1719369046852,"fUSD",-74895.44616429,0.0002299,7,"2024-06-26T02:30:46.852",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420684,1719369048243,"fUSD",-215.0,0.00022873,2,"2024-06-26T02:30:48.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420685,1719369048563,"fUSD",-589.82374444,0.0002289,2,"2024-06-26T02:30:48.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420686,1719369048573,"fUSD",-2490.15305556,0.0002299,7,"2024-06-26T02:30:48.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420687,1719369069805,"fUSD",150.0,0.00030934,30,"2024-06-26T02:31:09.805",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420691,1719369152300,"fUSD",514.08041646,0.00030934,30,"2024-06-26T02:32:32.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420692,1719369163631,"fUSD",2000.0,0.00030934,30,"2024-06-26T02:32:43.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420693,1719369164478,"fUSD",2000.5,0.00030934,30,"2024-06-26T02:32:44.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420695,1719369264033,"fUSD",981.0,0.00030933,30,"2024-06-26T02:34:24.033",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420696,1719369270403,"fUSD",150.5,0.0001399,30,"2024-06-26T02:34:30.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420697,1719369271016,"fUSD",150.5,0.0001398,30,"2024-06-26T02:34:31.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420698,1719369271125,"fUSD",1529.93531679,6.94e-05,2,"2024-06-26T02:34:31.125",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420699,1719369271961,"fUSD",150.5,0.0001397,30,"2024-06-26T02:34:31.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420700,1719369272362,"fUSD",150.5,0.0001399,30,"2024-06-26T02:34:32.362",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420701,1719369272903,"fUSD",150.5,0.0001398,30,"2024-06-26T02:34:32.903",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420702,1719369273466,"fUSD",150.5,0.0001397,30,"2024-06-26T02:34:33.466",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420705,1719369287381,"fUSD",9161.66194906,0.00030933,30,"2024-06-26T02:34:47.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420706,1719369342909,"fUSD",8673.60661679,0.000112,2,"2024-06-26T02:35:42.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420707,1719369348897,"fUSD",514.0,0.00030933,30,"2024-06-26T02:35:48.897",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420708,1719369349684,"fUSD",2168.0,0.00030933,30,"2024-06-26T02:35:49.684",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420711,1719369392031,"fUSD",187.5,0.0001399,30,"2024-06-26T02:36:32.031",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420713,1719369420778,"fUSD",6338.12725634,0.00030933,30,"2024-06-26T02:37:00.778",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420714,1719369465267,"fUSD",190.0,0.00030933,30,"2024-06-26T02:37:45.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420715,1719369511542,"fUSD",150.5,0.0001399,30,"2024-06-26T02:38:31.542",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420716,1719369512125,"fUSD",150.5,0.0001398,30,"2024-06-26T02:38:32.125",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420717,1719369512706,"fUSD",210.5,0.0001397,30,"2024-06-26T02:38:32.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420718,1719369546258,"fUSD",3000.0,0.00030948,30,"2024-06-26T02:39:06.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420719,1719369656127,"fUSD",25256.11808844,0.00011774,2,"2024-06-26T02:40:56.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420720,1719369725851,"fUSD",412.78096622,0.00011774,2,"2024-06-26T02:42:05.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420721,1719369727658,"fUSD",616.80175883,0.00011774,2,"2024-06-26T02:42:07.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420722,1719369732122,"fUSD",290.40046711,0.00011774,2,"2024-06-26T02:42:12.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420723,1719369732357,"fUSD",332.61973299,0.00011774,2,"2024-06-26T02:42:12.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420724,1719369739997,"fUSD",1366.00115088,0.00011774,2,"2024-06-26T02:42:19.997",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420725,1719369742430,"fUSD",300.21600683,0.00011774,2,"2024-06-26T02:42:22.430",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420727,1719369749558,"fUSD",1366.00115088,0.00011774,2,"2024-06-26T02:42:29.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420728,1719369773415,"fUSD",287.75073556,0.00011774,2,"2024-06-26T02:42:53.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420731,1719369821689,"fUSD",212.83623732,0.00011774,2,"2024-06-26T02:43:41.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420732,1719369860656,"fUSD",481.0,0.00030956,30,"2024-06-26T02:44:20.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420733,1719369873990,"fUSD",1366.00115088,0.00011774,2,"2024-06-26T02:44:33.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420734,1719369878673,"fUSD",10953.781169,0.0001,2,"2024-06-26T02:44:38.673",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420735,1719369930959,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:30.959",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420736,1719369931145,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:31.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420737,1719369931372,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:31.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420738,1719369931406,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:31.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420739,1719369931438,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:31.438",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420740,1719369931695,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:31.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420741,1719369931723,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:31.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420742,1719369931955,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:31.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420743,1719369931984,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:31.984",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420744,1719369932011,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:32.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420745,1719369932220,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:32.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420746,1719369932251,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:32.251",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420747,1719369932282,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:32.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420748,1719369932506,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:32.506",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420749,1719369932534,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:32.534",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420750,1719369932568,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:32.568",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420751,1719369932768,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:32.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420752,1719369932803,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:32.803",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420753,1719369933114,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:33.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420754,1719369933220,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:33.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420755,1719369933267,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:33.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420756,1719369933403,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:33.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420757,1719369933437,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:33.437",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420758,1719369933499,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:33.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420760,1719369934332,"fUSD",509.0919689,0.00030956,30,"2024-06-26T02:45:34.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420761,1719369934363,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:34.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420762,1719369934395,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420763,1719369934434,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420764,1719369934473,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420765,1719369934507,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:34.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420766,1719369934536,"fUSD",308.50271319,0.00030956,30,"2024-06-26T02:45:34.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420767,1719369934629,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420768,1719369934703,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.703",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420769,1719369934736,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:34.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420770,1719369934773,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420771,1719369934822,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.822",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420772,1719369934850,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:34.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420773,1719369934881,"fUSD",441.87481032,0.00030956,30,"2024-06-26T02:45:34.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420774,1719369934930,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:34.930",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420775,1719369935006,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:35.006",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420776,1719369935153,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:35.153",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420777,1719369935197,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:35.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420778,1719369935390,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:35.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420779,1719369935432,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:35.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420780,1719369935461,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:35.461",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420781,1719369935510,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:35.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420782,1719369935556,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:35.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420783,1719369935588,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:35.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420784,1719369936008,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420785,1719369936036,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:36.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420786,1719369936079,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.079",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420787,1719369936108,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:36.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420788,1719369936155,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:36.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420789,1719369936185,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420790,1719369936223,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420791,1719369936252,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:36.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420792,1719369936300,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:36.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420793,1719369936326,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420794,1719369936358,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:36.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420795,1719369936483,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420796,1719369936637,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:36.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420797,1719369936671,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420798,1719369936699,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:36.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420799,1719369936727,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:36.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420800,1719369936760,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420801,1719369936796,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420802,1719369936828,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:36.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420803,1719369936883,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:36.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420804,1719369936950,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:36.950",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420805,1719369936980,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:36.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420806,1719369937034,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.034",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420807,1719369937070,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:37.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420808,1719369937103,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420809,1719369937139,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:37.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420810,1719369937180,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420811,1719369937220,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420812,1719369937293,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:37.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420813,1719369937373,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420814,1719369937406,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420815,1719369937436,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420816,1719369937470,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:37.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420817,1719369937507,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420818,1719369937540,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.540",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420819,1719369937575,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:37.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420820,1719369937606,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420821,1719369937637,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:37.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420822,1719369937670,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:37.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420823,1719369937699,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420824,1719369937736,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:37.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420825,1719369937765,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420826,1719369937809,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:37.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420827,1719369937844,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.844",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420828,1719369937875,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.875",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420829,1719369937909,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:37.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420830,1719369937939,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420831,1719369937969,"fUSD",503.21825337,0.00030956,30,"2024-06-26T02:45:37.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420832,1719369937998,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:37.998",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420833,1719369938028,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.028",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420834,1719369938057,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420835,1719369938089,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420836,1719369938117,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:38.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420837,1719369938145,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420838,1719369938174,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420839,1719369938201,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420840,1719369938230,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420841,1719369938258,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:38.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420842,1719369938286,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420843,1719369938318,"fUSD",500.4208791,0.00030956,30,"2024-06-26T02:45:38.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420844,1719369938346,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:38.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420845,1719369938373,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:38.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420846,1719369938402,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:38.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420847,1719369938434,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:38.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420848,1719369938495,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.495",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420849,1719369938523,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.523",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420850,1719369938632,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420851,1719369938662,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:38.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420852,1719369938694,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420853,1719369938722,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:38.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420854,1719369938750,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:38.750",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420855,1719369938778,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:38.778",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420856,1719369939038,"fUSD",1547.6,0.00030956,30,"2024-06-26T02:45:39.038",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420857,1719369939106,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420858,1719369939135,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420859,1719369939169,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:39.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420860,1719369939198,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.198",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420861,1719369939227,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:39.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420862,1719369939256,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.256",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420863,1719369939301,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:39.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420864,1719369939332,"fUSD",1547.76839527,0.00030956,30,"2024-06-26T02:45:39.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420865,1719369939364,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:39.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420866,1719369939393,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420867,1719369939426,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:39.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420868,1719369939455,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420869,1719369939485,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420870,1719369939522,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420871,1719369939553,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:39.553",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420872,1719369939586,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:39.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420873,1719369939623,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:39.623",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420874,1719369939668,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:39.668",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420875,1719369939699,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420876,1719369939731,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420877,1719369939859,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.859",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420878,1719369939889,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:39.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420879,1719369939921,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:39.921",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420880,1719369939951,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:39.951",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420881,1719369939985,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:39.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420882,1719369940015,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:40.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420883,1719369940044,"fUSD",274.76,0.00030956,30,"2024-06-26T02:45:40.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420884,1719369940072,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420885,1719369940106,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420886,1719369940135,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420887,1719369940165,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:40.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420888,1719369940198,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:40.198",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420889,1719369940226,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:40.226",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420890,1719369940261,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:40.261",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420891,1719369940294,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420892,1719369940324,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:40.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420893,1719369940365,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420894,1719369940395,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420895,1719369940423,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.423",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420896,1719369940541,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:40.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420897,1719369940584,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:40.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420898,1719369940614,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420899,1719369940652,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:40.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420900,1719369940683,"fUSD",291.44376312,0.00030956,30,"2024-06-26T02:45:40.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420901,1719369940712,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420902,1719369940741,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:40.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420903,1719369940771,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.771",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420904,1719369940800,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420905,1719369940830,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:40.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420906,1719369940900,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:40.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420907,1719369940932,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.932",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420908,1719369940962,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:40.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420909,1719369941050,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:41.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420910,1719369941086,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:41.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420911,1719369941115,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:41.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420912,1719369941177,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:41.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420913,1719369941250,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:41.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420914,1719369941280,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:41.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420915,1719369941312,"fUSD",298.38757418,0.00030956,30,"2024-06-26T02:45:41.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420916,1719369941351,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:41.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420917,1719369941379,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:41.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420918,1719369941408,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:41.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420919,1719369941441,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:41.441",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420920,1719369941470,"fUSD",507.08384876,0.00030956,30,"2024-06-26T02:45:41.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420921,1719369941505,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:41.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420922,1719369941538,"fUSD",508.54611556,0.00030956,30,"2024-06-26T02:45:41.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420923,1719369941570,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:41.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420924,1719369941670,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:41.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420925,1719369941707,"fUSD",469.22252962,0.00030956,30,"2024-06-26T02:45:41.707",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420926,1719369941754,"fUSD",343.30769927,0.00030956,30,"2024-06-26T02:45:41.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420927,1719369941788,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:41.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420928,1719369941817,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:41.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420929,1719369942080,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:42.080",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420930,1719369942111,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:42.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420931,1719369942146,"fUSD",411.72,0.00030956,30,"2024-06-26T02:45:42.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420932,1719369942176,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:42.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420933,1719369942205,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:42.205",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420934,1719369942234,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:42.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420935,1719369942262,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:42.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420936,1719369942291,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:42.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420937,1719369942329,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:42.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420938,1719369942358,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:42.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420939,1719369942386,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:42.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420940,1719369942415,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:42.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420941,1719369942444,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:42.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420942,1719369942474,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:42.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420943,1719369942512,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:42.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420944,1719369942544,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:42.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420945,1719369942573,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:42.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420946,1719369942603,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:42.603",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420947,1719369942633,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:42.633",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420948,1719369942661,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:42.661",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420949,1719369942700,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:42.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420950,1719369942728,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:42.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420951,1719369942758,"fUSD",2069.34,0.00030956,30,"2024-06-26T02:45:42.758",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420952,1719369942789,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:42.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420953,1719369942820,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:42.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420954,1719369942877,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:42.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420955,1719369942907,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:42.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420956,1719369942936,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:42.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420957,1719369942968,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:42.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420958,1719369943006,"fUSD",2069.52523954,0.00030956,30,"2024-06-26T02:45:43.006",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420959,1719369943037,"fUSD",574.17,0.00030956,30,"2024-06-26T02:45:43.037",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420960,1719369943070,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:43.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420961,1719369943101,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:43.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420962,1719369943135,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:43.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420963,1719369943199,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:43.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420964,1719369943228,"fUSD",574.32896428,0.00030956,30,"2024-06-26T02:45:43.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420965,1719369943256,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:43.256",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420966,1719369943287,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:43.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420967,1719369943320,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:43.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420968,1719369943352,"fUSD",517.92166288,0.00030956,30,"2024-06-26T02:45:43.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420969,1719369943384,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:43.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420970,1719369943412,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:43.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420971,1719369943440,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:43.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420972,1719369943469,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:43.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420973,1719369943602,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:43.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420974,1719369943631,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:43.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420975,1719369943664,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:43.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420976,1719369943693,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:43.693",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420977,1719369943870,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:43.870",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420978,1719369943899,"fUSD",510.0335617,0.00030956,30,"2024-06-26T02:45:43.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420979,1719369943931,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:43.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420980,1719369943960,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:43.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420981,1719369943988,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:43.988",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420982,1719369944023,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:44.023",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420983,1719369944056,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:44.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420984,1719369944093,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:44.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420985,1719369944126,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:44.126",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420986,1719369944208,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:44.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420987,1719369945187,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:45.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420988,1719369945246,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:45.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420989,1719369945401,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:45.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420990,1719369945450,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:45.450",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420991,1719369945478,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:45.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420992,1719369945512,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:45.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420993,1719369945547,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:45.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420994,1719369945577,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:45.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420995,1719369945614,"fUSD",629.20368223,0.00030956,30,"2024-06-26T02:45:45.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420996,1719369945760,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:45.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420997,1719369945792,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:45.792",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420998,1719369945825,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:45.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420999,1719369945860,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:45.860",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421000,1719369945890,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:45.890",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421001,1719369945919,"fUSD",629.03159021,0.00030956,30,"2024-06-26T02:45:45.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421002,1719369945953,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:45.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421003,1719369946082,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:46.082",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421004,1719369946112,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:46.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421005,1719369946149,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:46.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421006,1719369946180,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:46.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421007,1719369946215,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:46.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421008,1719369946317,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:46.317",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421009,1719369946346,"fUSD",442.5,0.00030956,30,"2024-06-26T02:45:46.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421010,1719369946375,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:46.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421011,1719369946405,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:46.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421012,1719369946435,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:46.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421013,1719369946465,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:46.465",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421014,1719369946508,"fUSD",443.2766512,0.00030956,30,"2024-06-26T02:45:46.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421015,1719369946543,"fUSD",954.32,0.00030956,30,"2024-06-26T02:45:46.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421016,1719369946575,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:46.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421017,1719369946611,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:46.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421018,1719369946640,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:46.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421019,1719369946669,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:46.669",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421020,1719369946698,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:46.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421021,1719369946807,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:46.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421022,1719369946865,"fUSD",954.55217998,0.00030956,30,"2024-06-26T02:45:46.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421023,1719369946895,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:46.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421024,1719369946930,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:46.930",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421025,1719369946962,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:46.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421026,1719369946992,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:46.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421027,1719369947027,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:47.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421028,1719369947059,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:47.059",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421029,1719369947096,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:47.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421030,1719369947129,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:47.129",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421031,1719369947160,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:47.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421032,1719369947191,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:47.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421033,1719369947329,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:47.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421034,1719369947359,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:47.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421035,1719369947392,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:47.392",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421036,1719369947422,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:47.422",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421037,1719369947451,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:47.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421038,1719369947497,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:47.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421039,1719369947528,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:47.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421040,1719369947560,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:47.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421041,1719369947598,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:47.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421042,1719369947677,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:47.677",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421043,1719369947708,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:47.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421044,1719369947739,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:47.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421045,1719369947769,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:47.769",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421046,1719369947800,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:47.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421047,1719369948109,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:48.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421048,1719369948139,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:48.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421049,1719369948169,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:48.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421050,1719369948199,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:48.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421051,1719369948228,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:48.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421052,1719369948257,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:48.257",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421053,1719369948286,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:48.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421054,1719369948319,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:48.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421055,1719369948350,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:48.350",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421056,1719369948379,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:48.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421057,1719369948409,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:48.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421058,1719369948440,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:48.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421059,1719369948567,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:48.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421060,1719369948598,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:48.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421061,1719369948630,"fUSD",492.1697612,0.00030956,30,"2024-06-26T02:45:48.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421062,1719369948780,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:48.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421063,1719369948810,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:48.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421064,1719369948839,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:48.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421065,1719369948867,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:48.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421066,1719369948895,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:48.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421067,1719369948924,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:48.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421068,1719369948954,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:48.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421069,1719369948985,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:48.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421070,1719369949013,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.013",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421071,1719369949047,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:49.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421072,1719369949083,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:49.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421073,1719369949112,"fUSD",169.9116441,0.00030956,30,"2024-06-26T02:45:49.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421074,1719369949142,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421075,1719369949171,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:49.171",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421076,1719369949204,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:49.204",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421077,1719369949233,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:49.233",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421078,1719369949264,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:49.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421079,1719369949294,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:49.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421080,1719369949324,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421081,1719369949352,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421082,1719369949381,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:49.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421083,1719369949410,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:49.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421084,1719369949442,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.442",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421085,1719369949476,"fUSD",592.45414262,0.00030956,30,"2024-06-26T02:45:49.476",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421086,1719369949510,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:49.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421087,1719369949544,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:49.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421088,1719369949576,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:49.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421089,1719369949606,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:49.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421090,1719369949634,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.634",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421091,1719369949664,"fUSD",528.4054141,0.00030956,30,"2024-06-26T02:45:49.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421092,1719369949694,"fUSD",2118.8,0.00030956,30,"2024-06-26T02:45:49.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421093,1719369949726,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421094,1719369949755,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:49.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421095,1719369949784,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:49.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421096,1719369949821,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:49.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421097,1719369949877,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421098,1719369949927,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:49.927",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421099,1719369949957,"fUSD",2118.85541247,0.00030956,30,"2024-06-26T02:45:49.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421100,1719369949992,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:49.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421101,1719369950029,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:50.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421102,1719369950061,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:50.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421103,1719369950092,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:50.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421104,1719369950122,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:50.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421105,1719369950154,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:50.154",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421106,1719369950185,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:50.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421107,1719369950219,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:50.219",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421108,1719369950274,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:50.274",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421109,1719369950314,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:50.314",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421110,1719369950342,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:50.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421111,1719369950373,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:50.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421112,1719369950403,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:50.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421113,1719369950433,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:50.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421114,1719369950470,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:50.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421115,1719369950507,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:50.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421116,1719369950537,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:50.537",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421117,1719369950570,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:50.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421118,1719369950599,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:50.599",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421119,1719369950628,"fUSD",269.48869408,0.00030956,30,"2024-06-26T02:45:50.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421120,1719369950658,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:50.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421121,1719369950696,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:50.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421122,1719369950724,"fUSD",516.29,0.00030956,30,"2024-06-26T02:45:50.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421123,1719369950762,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:50.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421124,1719369950802,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:50.802",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421125,1719369950839,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:50.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421126,1719369950872,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:50.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421127,1719369950906,"fUSD",516.36952285,0.00030956,30,"2024-06-26T02:45:50.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421128,1719369951173,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:51.173",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421129,1719369951272,"fUSD",516.73,0.00030956,30,"2024-06-26T02:45:51.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421130,1719369951418,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:51.418",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421131,1719369951454,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:51.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421132,1719369951484,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:51.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421133,1719369951536,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:51.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421134,1719369951566,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:51.566",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421135,1719369951604,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:51.604",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421136,1719369951636,"fUSD",516.91155179,0.00030956,30,"2024-06-26T02:45:51.636",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421137,1719369951683,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:51.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421138,1719369951730,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:51.730",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421139,1719369951773,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:51.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421140,1719369951817,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:51.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421141,1719369951859,"fUSD",553.84286684,0.00030956,30,"2024-06-26T02:45:51.859",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421142,1719369951948,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:51.948",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421143,1719369951992,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:51.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421144,1719369952049,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:52.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421145,1719369952111,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:52.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421146,1719369952228,"fUSD",503.67233331,0.00030956,30,"2024-06-26T02:45:52.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421147,1719369952301,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:52.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421148,1719369952352,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:52.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421149,1719369952401,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:52.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421150,1719369952446,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:52.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421151,1719369952492,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:52.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421152,1719369952543,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:52.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421153,1719369952587,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:52.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421154,1719369952633,"fUSD",188.65791945,0.00030956,30,"2024-06-26T02:45:52.633",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421155,1719369952674,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:52.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421156,1719369952716,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:52.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421157,1719369952759,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:52.759",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421158,1719369952804,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:52.804",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421159,1719369952853,"fUSD",180.64926522,0.00030956,30,"2024-06-26T02:45:52.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421160,1719369952894,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:52.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421161,1719369953039,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:53.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421162,1719369953081,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:53.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421163,1719369953215,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:53.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421164,1719369953276,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:53.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421165,1719369953324,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:53.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421166,1719369953373,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:53.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421167,1719369953428,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:53.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421168,1719369953484,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:53.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421169,1719369953628,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:53.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421170,1719369953719,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:53.719",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421171,1719369953813,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:53.813",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421172,1719369953928,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:53.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421173,1719369953993,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:53.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421174,1719369954076,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:54.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421175,1719369954179,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:54.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421176,1719369954234,"fUSD",5537.14,0.00030956,30,"2024-06-26T02:45:54.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421177,1719369954287,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:54.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421178,1719369954337,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:54.337",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421179,1719369954383,"fUSD",6051.64,0.00030956,30,"2024-06-26T02:45:54.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421180,1719369954432,"fUSD",625.93928059,0.00030956,30,"2024-06-26T02:45:54.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421181,1719369954486,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:54.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421182,1719369954534,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:54.534",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421183,1719369954674,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:54.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421184,1719369954739,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:54.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421185,1719369954785,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:54.785",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421186,1719369954829,"fUSD",176.10930283,0.00030956,30,"2024-06-26T02:45:54.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421187,1719369954872,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:54.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421188,1719369954918,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:54.918",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421189,1719369954967,"fUSD",511.64,0.00030956,30,"2024-06-26T02:45:54.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421190,1719369956186,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:56.186",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421191,1719369956229,"fUSD",457.2626194,0.00030956,30,"2024-06-26T02:45:56.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421192,1719369956276,"fUSD",6051.77955985,0.00030956,30,"2024-06-26T02:45:56.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421193,1719369956344,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:56.344",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421194,1719369956397,"fUSD",511.75053364,0.00030956,30,"2024-06-26T02:45:56.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421195,1719369956453,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:56.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421196,1719369956495,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:56.495",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421197,1719369956551,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:56.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421198,1719369956627,"fUSD",947.87,0.00030956,30,"2024-06-26T02:45:56.627",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421199,1719369956694,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:56.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421200,1719369956737,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:56.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421201,1719369956893,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:56.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421202,1719369956935,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:56.935",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421203,1719369956987,"fUSD",947.94461422,0.00030956,30,"2024-06-26T02:45:56.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421204,1719369957029,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:57.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421205,1719369957169,"fUSD",559.72139747,0.00030956,30,"2024-06-26T02:45:57.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421206,1719369957284,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:57.284",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421207,1719369957551,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:57.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421208,1719369957653,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:57.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421209,1719369958007,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:58.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421210,1719369958054,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:58.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421211,1719369958121,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:58.121",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421212,1719369958219,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:58.219",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421213,1719369958268,"fUSD",615.18160184,0.00030956,30,"2024-06-26T02:45:58.268",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421214,1719369958314,"fUSD",797.34,0.00030956,30,"2024-06-26T02:45:58.314",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421215,1719369958355,"fUSD",551.67028201,0.00030956,30,"2024-06-26T02:45:58.355",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421216,1719369958406,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:58.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421217,1719369958794,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:58.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421218,1719369958839,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:58.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421219,1719369958881,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:58.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421220,1719369958926,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:58.926",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421221,1719369958968,"fUSD",510.22759443,0.00030956,30,"2024-06-26T02:45:58.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421222,1719369959012,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421223,1719369959055,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421224,1719369959102,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:59.102",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421225,1719369959144,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421226,1719369959195,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421227,1719369959240,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421228,1719369959282,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421229,1719369959327,"fUSD",797.53170079,0.00030956,30,"2024-06-26T02:45:59.327",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421230,1719369959371,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:59.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421231,1719369959425,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421232,1719369959466,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.466",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421233,1719369959508,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421234,1719369959550,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421235,1719369959592,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:59.592",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421236,1719369959637,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421237,1719369959681,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421238,1719369959726,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421239,1719369959768,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421240,1719369959808,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:45:59.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421241,1719369959855,"fUSD",663.66,0.00030956,30,"2024-06-26T02:45:59.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421242,1719369959895,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421243,1719369959939,"fUSD",500.0,0.00030956,30,"2024-06-26T02:45:59.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421244,1719369960044,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421245,1719369960135,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421246,1719369960182,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:00.182",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421247,1719369960230,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421248,1719369960276,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421249,1719369960326,"fUSD",551.5942434,0.00030956,30,"2024-06-26T02:46:00.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421250,1719369960370,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.370",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421251,1719369960418,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:00.418",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421252,1719369960463,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421253,1719369960510,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:00.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421254,1719369960556,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421255,1719369960605,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.605",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421256,1719369960737,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:00.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421257,1719369960789,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421258,1719369960832,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421259,1719369960876,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421260,1719369960920,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:00.920",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421261,1719369960962,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:00.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421262,1719369961004,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421263,1719369961047,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421264,1719369961092,"fUSD",607.19952995,0.00030956,30,"2024-06-26T02:46:01.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421265,1719369961144,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:01.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421266,1719369961223,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:01.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421267,1719369961318,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421268,1719369961361,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421269,1719369961404,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:01.404",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421270,1719369961446,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421271,1719369961488,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:01.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421272,1719369961611,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421273,1719369961655,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:01.655",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421274,1719369961698,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:01.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421275,1719369961739,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421276,1719369961790,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:01.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421277,1719369961831,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421278,1719369961872,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:01.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421279,1719369961972,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:01.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421280,1719369962050,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:02.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421281,1719369962097,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:02.097",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421282,1719369962143,"fUSD",663.66,0.00030956,30,"2024-06-26T02:46:02.143",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421283,1719369962184,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:02.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421284,1719369962225,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:02.225",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421285,1719369962269,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:02.269",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421286,1719369962332,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:02.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421287,1719369962375,"fUSD",663.83132682,0.00030956,30,"2024-06-26T02:46:02.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421288,1719369962416,"fUSD",581.883059,0.00030956,30,"2024-06-26T02:46:02.416",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421289,1719369962511,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:02.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421290,1719369962608,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:02.608",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421291,1719369962651,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:02.651",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421292,1719369963019,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.019",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421293,1719369963072,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:03.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421294,1719369963115,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421295,1719369963158,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421296,1719369963203,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:03.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421297,1719369963248,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421298,1719369963315,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.315",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421299,1719369963356,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:03.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421300,1719369963499,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:03.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421301,1719369963543,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421302,1719369963607,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421303,1719369963649,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421304,1719369963692,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421305,1719369963732,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.732",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421306,1719369963781,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:03.781",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421307,1719369963828,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421308,1719369963868,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:03.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421309,1719369963923,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:03.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421310,1719369963967,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:03.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421311,1719369964009,"fUSD",185.07814017,0.00030956,30,"2024-06-26T02:46:04.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421312,1719369964069,"fUSD",422.6204004,0.00030956,30,"2024-06-26T02:46:04.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421313,1719369964156,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:04.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421314,1719369964202,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:04.202",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421315,1719369964264,"fUSD",459.47606629,0.00030956,30,"2024-06-26T02:46:04.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421316,1719369964336,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:04.336",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421317,1719369964385,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:04.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421318,1719369964439,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:04.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421319,1719369964491,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:04.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421320,1719369964543,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:04.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421321,1719369964610,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:04.610",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421322,1719369964691,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:04.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421323,1719369964858,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:04.858",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421324,1719369964900,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:04.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421325,1719369964955,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:04.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421326,1719369964999,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:04.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421327,1719369965046,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:05.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421328,1719369965089,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:05.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421329,1719369965187,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:05.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421330,1719369965231,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:05.231",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421331,1719369965275,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:05.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421332,1719369965320,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:05.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421333,1719369965468,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:05.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421334,1719369965556,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:05.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421335,1719369965786,"fUSD",314.63751164,0.00030956,30,"2024-06-26T02:46:05.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421336,1719369965969,"fUSD",508.65594809,0.00030956,30,"2024-06-26T02:46:05.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421337,1719369967149,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:07.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421338,1719369967287,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:07.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421339,1719369967393,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:07.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421340,1719369967435,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:07.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421341,1719369967498,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:07.498",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421342,1719369967602,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:07.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421343,1719369967662,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:07.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421344,1719369967726,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:07.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421345,1719369967789,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:07.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421346,1719369967968,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:07.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421347,1719369968019,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:08.019",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421348,1719369968070,"fUSD",501.568412,0.00030956,30,"2024-06-26T02:46:08.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421349,1719369968119,"fUSD",232.85169014,0.00030956,30,"2024-06-26T02:46:08.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421350,1719369968169,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:08.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421351,1719369968211,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:08.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421352,1719369968357,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:08.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421353,1719369968400,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:08.400",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421354,1719369968444,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:08.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421355,1719369968490,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:08.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421356,1719369968536,"fUSD",1564.41,0.00030956,30,"2024-06-26T02:46:08.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421357,1719369968584,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:08.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421358,1719369968628,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:08.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421359,1719369968747,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:08.747",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421360,1719369968791,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:08.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421361,1719369968838,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:08.838",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421362,1719369968967,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:08.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421363,1719369969020,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:09.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421364,1719369969068,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:09.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421365,1719369969150,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:09.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421366,1719369969262,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:09.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421367,1719369969304,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:09.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421368,1719369969371,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:09.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421369,1719369969419,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:09.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421370,1719369969467,"fUSD",1564.60116889,0.00030956,30,"2024-06-26T02:46:09.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421371,1719369969528,"fUSD",1510.86,0.00030956,30,"2024-06-26T02:46:09.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421372,1719369969660,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:09.660",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421373,1719369969717,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:09.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421374,1719369969766,"fUSD",338.48887478,0.00030956,30,"2024-06-26T02:46:09.766",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421375,1719369969812,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:09.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421376,1719369969864,"fUSD",1510.89012379,0.00030956,30,"2024-06-26T02:46:09.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421377,1719369969913,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:09.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421378,1719369969968,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:09.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421379,1719369970017,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:10.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421380,1719369970062,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:10.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421381,1719369970469,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:10.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421382,1719369971963,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:11.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421383,1719369972027,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:12.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421384,1719369972099,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:12.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421385,1719369972162,"fUSD",1218.97,0.00030956,30,"2024-06-26T02:46:12.162",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421386,1719369972285,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:12.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421387,1719369972339,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:12.339",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421388,1719369972386,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:12.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421389,1719369972444,"fUSD",1219.07134157,0.00030956,30,"2024-06-26T02:46:12.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421390,1719369972629,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:12.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421391,1719369972791,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:12.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421392,1719369972840,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:12.840",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421393,1719369972883,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:12.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421394,1719369972980,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:12.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421395,1719369973083,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:13.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421396,1719369973197,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:13.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421397,1719369973240,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:13.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421398,1719369973282,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:13.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421399,1719369973328,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:13.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421400,1719369973368,"fUSD",508.77365805,0.00030956,30,"2024-06-26T02:46:13.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421401,1719369973414,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:13.414",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421402,1719369973454,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:13.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421403,1719369973497,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:13.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421404,1719369973561,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:13.561",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421405,1719369973626,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:13.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421406,1719369973745,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:13.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421407,1719369973811,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:13.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421408,1719369973851,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:13.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421409,1719369973895,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:13.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421410,1719369973939,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:13.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421411,1719369973982,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:13.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421412,1719369974026,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421413,1719369974091,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:14.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421414,1719369974134,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421415,1719369974182,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.182",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421416,1719369974237,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:14.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421417,1719369974283,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:14.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421418,1719369974328,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421419,1719369974385,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:14.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421420,1719369974449,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421421,1719369974503,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.503",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421422,1719369974556,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:14.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421423,1719369974609,"fUSD",511.08194839,0.00030956,30,"2024-06-26T02:46:14.609",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421424,1719369974657,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:14.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421425,1719369974862,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421426,1719369974952,"fUSD",393.54028552,0.00030956,30,"2024-06-26T02:46:14.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421427,1719369974999,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:14.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421428,1719369975052,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:15.052",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421429,1719369975098,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:15.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421430,1719369975151,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:15.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421431,1719369975197,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:15.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421432,1719369975245,"fUSD",437.77042332,0.00030956,30,"2024-06-26T02:46:15.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421433,1719369975293,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:15.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421434,1719369975345,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:15.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421435,1719369975394,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:15.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421436,1719369975439,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:15.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421437,1719369975483,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:15.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421438,1719369975543,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:15.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421439,1719369975588,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:15.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421440,1719369975639,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:15.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421441,1719369975913,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:15.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421442,1719369975962,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:15.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421443,1719369976011,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421444,1719369976057,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421445,1719369976103,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421446,1719369976148,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:16.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421447,1719369976192,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:16.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421448,1719369976237,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:16.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421449,1719369976383,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421450,1719369976428,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421451,1719369976492,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421452,1719369976552,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:16.552",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421453,1719369976600,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:16.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421454,1719369976649,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421455,1719369976696,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421456,1719369976754,"fUSD",377.95583023,0.00030956,30,"2024-06-26T02:46:16.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421457,1719369976805,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:16.805",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421458,1719369976847,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:16.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421459,1719369976888,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:16.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421460,1719369976939,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:16.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421461,1719369977049,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:17.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421462,1719369977753,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:17.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421463,1719369977811,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:17.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421464,1719369977853,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:17.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421465,1719369977896,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:17.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421466,1719369977939,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:17.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421467,1719369977981,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:17.981",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421468,1719369978029,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421469,1719369978080,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.080",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421470,1719369978127,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:18.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421471,1719369978177,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421472,1719369978231,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:18.231",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421473,1719369978281,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.281",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421474,1719369978326,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421475,1719369978555,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421476,1719369978622,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:18.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421477,1719369978676,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421478,1719369978722,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421479,1719369978764,"fUSD",237.78554302,0.00030956,30,"2024-06-26T02:46:18.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421480,1719369978832,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421481,1719369978873,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:18.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421482,1719369978926,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:18.926",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421483,1719369979259,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:19.259",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421484,1719369979303,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:19.303",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421485,1719369979514,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:19.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421486,1719369979558,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:19.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421487,1719369979602,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:19.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421488,1719369979646,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:19.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421489,1719369979689,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:19.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421490,1719369979733,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:19.733",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421491,1719369979775,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:19.775",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421492,1719369979819,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:19.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421493,1719369979865,"fUSD",408.21761691,0.00030956,30,"2024-06-26T02:46:19.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421494,1719369979909,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:19.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421495,1719369979955,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:19.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421496,1719369980000,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.000",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421497,1719369980047,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421498,1719369980098,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421499,1719369980149,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421500,1719369980203,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:20.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421501,1719369980247,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:20.247",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421502,1719369980296,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.296",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421503,1719369980349,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:20.349",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421504,1719369980394,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421505,1719369980439,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421506,1719369980484,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421507,1719369980532,"fUSD",323.39446948,0.00030956,30,"2024-06-26T02:46:20.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421508,1719369980579,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421509,1719369980626,"fUSD",937.10799956,0.00030956,30,"2024-06-26T02:46:20.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421510,1719369980672,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:20.672",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421511,1719369980724,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421512,1719369980769,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.769",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421513,1719369980818,"fUSD",502.63033892,0.00030956,30,"2024-06-26T02:46:20.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421514,1719369980864,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421515,1719369980914,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:20.914",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421516,1719369980958,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:20.958",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421517,1719369981003,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421518,1719369981057,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:21.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421519,1719369981101,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:21.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421520,1719369981147,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421521,1719369981189,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421522,1719369981237,"fUSD",246.73121019,0.00030956,30,"2024-06-26T02:46:21.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421523,1719369981279,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:21.279",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421524,1719369981320,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421525,1719369981364,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421526,1719369981410,"fUSD",726.38,0.00030956,30,"2024-06-26T02:46:21.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421527,1719369981452,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:21.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421528,1719369981493,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:21.493",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421529,1719369981543,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421530,1719369981587,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421531,1719369981628,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421532,1719369981671,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:21.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421533,1719369981714,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.714",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421534,1719369981757,"fUSD",726.40245071,0.00030956,30,"2024-06-26T02:46:21.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421535,1719369981800,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:21.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421536,1719369981843,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421537,1719369981913,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421538,1719369981987,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:21.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421539,1719369982051,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:22.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421540,1719369982132,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:22.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421541,1719369982212,"fUSD",225.25945295,0.00030956,30,"2024-06-26T02:46:22.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421542,1719369982255,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:22.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421543,1719369982306,"fUSD",1004.94,0.00030956,30,"2024-06-26T02:46:22.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421544,1719369982365,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:22.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421545,1719369982422,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:22.422",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421546,1719369982700,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:22.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421547,1719369982770,"fUSD",1005.1694704,0.00030956,30,"2024-06-26T02:46:22.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421548,1719369982823,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:22.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421549,1719369982869,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:22.869",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421550,1719369982909,"fUSD",504.46436937,0.00030956,30,"2024-06-26T02:46:22.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421551,1719369982973,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:22.973",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421552,1719369983017,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421553,1719369983066,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421554,1719369983114,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:23.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421555,1719369983380,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421556,1719369983504,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:23.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421557,1719369983556,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421558,1719369983597,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.597",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421559,1719369983639,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421560,1719369983686,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.686",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421561,1719369983728,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421562,1719369983779,"fUSD",904.17,0.00030956,30,"2024-06-26T02:46:23.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421563,1719369983833,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.833",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421564,1719369983877,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421565,1719369983919,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421566,1719369983967,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:23.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421567,1719369984015,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421568,1719369984061,"fUSD",904.28031458,0.00030956,30,"2024-06-26T02:46:24.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421569,1719369984104,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421570,1719369984160,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421571,1719369984212,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421572,1719369984255,"fUSD",646.39298969,0.00030956,30,"2024-06-26T02:46:24.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421573,1719369984311,"fUSD",437.33077875,0.00030956,30,"2024-06-26T02:46:24.311",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421574,1719369984354,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421575,1719369984407,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:24.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421576,1719369984452,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421577,1719369984518,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.518",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421578,1719369984612,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.612",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421579,1719369984799,"fUSD",183.78116528,0.00030956,30,"2024-06-26T02:46:24.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421580,1719369984847,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:24.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421581,1719369984892,"fUSD",522.83292994,0.00030956,30,"2024-06-26T02:46:24.892",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421582,1719369984944,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:24.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421583,1719369984990,"fUSD",602.58716053,0.00030956,30,"2024-06-26T02:46:24.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421584,1719369985105,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:25.105",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421585,1719369985189,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:25.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421586,1719369985269,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:25.269",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421587,1719369985321,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:25.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421588,1719369985550,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:25.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421589,1719369985664,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:25.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421590,1719369985840,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:25.840",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421591,1719369985906,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:25.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421592,1719369985951,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:25.951",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421593,1719369986068,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:26.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421594,1719369986111,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:26.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421595,1719369986372,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:26.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421596,1719369986417,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:26.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421597,1719369986460,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:26.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421598,1719369986541,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:26.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421599,1719369986626,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:26.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421600,1719369986706,"fUSD",513.88384765,0.00030956,30,"2024-06-26T02:46:26.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421601,1719369986754,"fUSD",513.60456294,0.00030956,30,"2024-06-26T02:46:26.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421602,1719369986799,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:26.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421603,1719369986855,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:26.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421604,1719369986985,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:26.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421605,1719369987189,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:27.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421606,1719369987494,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:27.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421607,1719369987613,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:27.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421608,1719369987658,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:27.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421609,1719369987716,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:27.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421610,1719369988420,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:28.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421611,1719369988475,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:28.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421612,1719369988516,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:28.516",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421613,1719369988559,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:28.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421614,1719369988602,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:28.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421615,1719369988652,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:28.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421616,1719369988694,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:28.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421617,1719369988767,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:28.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421618,1719369988828,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:28.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421619,1719369988882,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:28.882",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421620,1719369988948,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:28.948",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421621,1719369988999,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:28.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421622,1719369989046,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:29.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421623,1719369989100,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:29.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421624,1719369989146,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:29.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421625,1719369989191,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:29.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421626,1719369989240,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:29.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421627,1719369989289,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:29.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421628,1719369989337,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:29.337",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421629,1719369989378,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:29.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421630,1719369989418,"fUSD",516.91594219,0.00030956,30,"2024-06-26T02:46:29.418",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421631,1719369989460,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:29.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421632,1719369989521,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:29.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421633,1719369989563,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:29.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421634,1719369989625,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:29.625",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421635,1719369989762,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:29.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421636,1719369989825,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:29.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421637,1719369989868,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:29.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421638,1719369989911,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:29.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421639,1719369989995,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:29.995",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421640,1719369990097,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:30.097",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421641,1719369990145,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:30.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421642,1719369990187,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:30.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421643,1719369990229,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:30.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421644,1719369990272,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:30.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421645,1719369990316,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:30.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421646,1719369990359,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:30.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421647,1719369990404,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:30.404",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421648,1719369990448,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:30.448",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421649,1719369990490,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:30.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421650,1719369990536,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:30.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421651,1719369990848,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:30.848",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421652,1719369990893,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:30.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421653,1719369990940,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:30.940",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421654,1719369990986,"fUSD",511.79286432,0.00030956,30,"2024-06-26T02:46:30.986",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421655,1719369991027,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421656,1719369991068,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:31.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421657,1719369991108,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:31.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421658,1719369991151,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421659,1719369991203,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421660,1719369991245,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:31.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421661,1719369991290,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:31.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421662,1719369991331,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:31.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421663,1719369991470,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421664,1719369991518,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.518",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421665,1719369991559,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:31.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421666,1719369991600,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:31.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421667,1719369991645,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:31.645",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421668,1719369991687,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:31.687",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421669,1719369991728,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421670,1719369991777,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:31.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421671,1719369991819,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:31.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421672,1719369991867,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:31.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421673,1719369991909,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421674,1719369991952,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:31.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421675,1719369992057,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:32.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421676,1719369992099,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:32.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421677,1719369992140,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:32.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421678,1719369992282,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:32.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421679,1719369992323,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:32.323",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421680,1719369992365,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:32.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421681,1719369992407,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:32.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421682,1719369992450,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:32.450",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421683,1719369992492,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:32.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421684,1719369992541,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:32.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421685,1719369992586,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:32.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421686,1719369992639,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:32.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421687,1719369992685,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:32.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421688,1719369992726,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:32.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421689,1719369992767,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:32.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421690,1719369992834,"fUSD",2048.34,0.00030956,30,"2024-06-26T02:46:32.834",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421691,1719369992894,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:32.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421692,1719369992968,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:32.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421693,1719369993024,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:33.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421694,1719369993071,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:33.071",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421695,1719369993114,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:33.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421696,1719369993158,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:33.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421697,1719369993201,"fUSD",2048.40545077,0.00030956,30,"2024-06-26T02:46:33.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421698,1719369993245,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:33.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421699,1719369993307,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:33.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421700,1719369993366,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:33.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421701,1719369993409,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:33.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421702,1719369993453,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:33.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421703,1719369993496,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:33.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421704,1719369993543,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:33.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421705,1719369993586,"fUSD",488.27179388,0.00030956,30,"2024-06-26T02:46:33.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421706,1719369993629,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:33.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421707,1719369993673,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:33.673",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421708,1719369993717,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:33.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421709,1719369993761,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:33.761",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421710,1719369993812,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:33.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421711,1719369993855,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:33.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421712,1719369993901,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:33.901",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421713,1719369993971,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:33.971",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421714,1719369994102,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:34.102",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421715,1719369994151,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:34.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421716,1719369994207,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:34.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421717,1719369994302,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:34.302",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421718,1719369994356,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:34.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421719,1719369994476,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:34.476",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421720,1719369994520,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:34.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421721,1719369994563,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:34.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421722,1719369994614,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:34.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421723,1719369994659,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:34.659",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421724,1719369995070,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:35.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421725,1719369995113,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:35.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421726,1719369995160,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:35.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421727,1719369995207,"fUSD",1083.39,0.00030956,30,"2024-06-26T02:46:35.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421728,1719369995250,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:35.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421729,1719369995294,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:35.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421730,1719369995434,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:35.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421731,1719369995477,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:35.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421732,1719369995520,"fUSD",1083.48982032,0.00030956,30,"2024-06-26T02:46:35.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421733,1719369995564,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:35.564",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421734,1719369995608,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:35.608",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421735,1719369995653,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:35.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421736,1719369995697,"fUSD",805.81,0.00030956,30,"2024-06-26T02:46:35.697",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421737,1719369995739,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:35.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421738,1719369995784,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:35.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421739,1719369995841,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:35.841",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421740,1719369995890,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:35.890",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421741,1719369995935,"fUSD",806.01737373,0.00030956,30,"2024-06-26T02:46:35.935",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421742,1719369995979,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:35.979",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421743,1719369996036,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:36.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421744,1719369996193,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:36.193",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421745,1719369996240,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:36.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421746,1719369996283,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:36.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421747,1719369996331,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:36.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421748,1719369996383,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:36.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421749,1719369996527,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:36.527",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421750,1719369996575,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:36.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421751,1719369996620,"fUSD",635.83663708,0.00030956,30,"2024-06-26T02:46:36.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421752,1719369996681,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:36.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421753,1719369996729,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:36.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421754,1719369996773,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:36.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421755,1719369996820,"fUSD",2276.04,0.00030956,30,"2024-06-26T02:46:36.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421756,1719369996964,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:36.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421757,1719369997008,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:37.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421758,1719369997053,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:37.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421759,1719369997099,"fUSD",515.8465337,0.00030956,30,"2024-06-26T02:46:37.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421760,1719369997147,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:37.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421761,1719369997196,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:37.196",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421762,1719369997241,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:37.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421763,1719369997285,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:37.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421764,1719369997334,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:37.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421765,1719369997385,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:37.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421766,1719369997431,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:37.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421767,1719369997480,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:37.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421768,1719369997528,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:37.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421769,1719369997572,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:37.572",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421770,1719369997617,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:37.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421771,1719369997771,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:37.771",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421772,1719369997815,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:37.815",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421773,1719369997863,"fUSD",2276.0553798,0.00030956,30,"2024-06-26T02:46:37.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421774,1719369997907,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:37.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421775,1719369997950,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:37.950",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421776,1719369997999,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:37.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421777,1719369998043,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:38.043",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421778,1719369998112,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:38.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421779,1719369998199,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:38.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421780,1719369998243,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:38.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421781,1719369998286,"fUSD",272.63441881,0.00030956,30,"2024-06-26T02:46:38.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421782,1719369998365,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:38.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421783,1719369999583,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:39.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421784,1719369999635,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:39.635",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421785,1719369999682,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:39.682",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421786,1719369999729,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:39.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421787,1719369999773,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:39.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421788,1719369999820,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:39.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421789,1719369999869,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:39.869",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421790,1719369999934,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:39.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421791,1719370000011,"fUSD",528.11355806,0.00030956,30,"2024-06-26T02:46:40.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421792,1719370000058,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:40.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421793,1719370000103,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:40.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421794,1719370000155,"fUSD",517.57,0.00030956,30,"2024-06-26T02:46:40.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421795,1719370000223,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:40.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421796,1719370000352,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:40.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421797,1719370000401,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:40.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421798,1719370000446,"fUSD",517.7262443,0.00030956,30,"2024-06-26T02:46:40.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421799,1719370000489,"fUSD",510.76408224,0.00030956,30,"2024-06-26T02:46:40.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421800,1719370000608,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:40.608",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421801,1719370000746,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:40.746",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421802,1719370000818,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:40.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421803,1719370000877,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:40.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421804,1719370001087,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:41.087",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421805,1719370001148,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:41.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421806,1719370001208,"fUSD",950.64,0.00030956,30,"2024-06-26T02:46:41.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421807,1719370001262,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:41.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421808,1719370001318,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:41.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421809,1719370001380,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:41.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421810,1719370001436,"fUSD",510.10876385,0.00030956,30,"2024-06-26T02:46:41.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421811,1719370001492,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:41.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421812,1719370001551,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:41.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421813,1719370001606,"fUSD",950.80747474,0.00030956,30,"2024-06-26T02:46:41.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421814,1719370001668,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:41.668",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421815,1719370001723,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:41.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421816,1719370001874,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:41.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421817,1719370001945,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:41.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421818,1719370002101,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:42.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421819,1719370002192,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:42.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421820,1719370002252,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:42.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421821,1719370002312,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:42.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421822,1719370002371,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:42.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421823,1719370002427,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:42.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421824,1719370002486,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:42.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421825,1719370002541,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:42.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421826,1719370002649,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:42.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421827,1719370002861,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:42.861",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421828,1719370002936,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:42.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421829,1719370002989,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:42.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421830,1719370003055,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:43.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421831,1719370003165,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:43.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421832,1719370003256,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:43.256",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421833,1719370003312,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:43.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421834,1719370003424,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:43.424",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421835,1719370003470,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:43.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421836,1719370003529,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:43.529",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421837,1719370004105,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:44.105",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421838,1719370004215,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:44.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421839,1719370004364,"fUSD",518.61644811,0.00030956,30,"2024-06-26T02:46:44.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421840,1719370004409,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:44.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421841,1719370004453,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:44.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421842,1719370004509,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:44.509",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421843,1719370004557,"fUSD",523.40339586,0.00030956,30,"2024-06-26T02:46:44.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421844,1719370004602,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:44.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421845,1719370004706,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:44.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421846,1719370004750,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:44.750",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421847,1719370004806,"fUSD",488.92528024,0.00030956,30,"2024-06-26T02:46:44.806",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421848,1719370004849,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:44.849",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421849,1719370004893,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:44.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421850,1719370005051,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:45.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421851,1719370005099,"fUSD",165.08060967,0.00030956,30,"2024-06-26T02:46:45.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421852,1719370005142,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421853,1719370005185,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:45.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421854,1719370005229,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421855,1719370005270,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.270",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421856,1719370005312,"fUSD",1237.55,0.00030956,30,"2024-06-26T02:46:45.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421857,1719370005358,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421858,1719370005401,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:45.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421859,1719370005443,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:45.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421860,1719370005488,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421861,1719370005531,"fUSD",1237.78065936,0.00030956,30,"2024-06-26T02:46:45.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421862,1719370005583,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:45.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421863,1719370005634,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.634",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421864,1719370005681,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421865,1719370005728,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:45.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421866,1719370005774,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421867,1719370005817,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421868,1719370005927,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:45.927",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421869,1719370006056,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421870,1719370006146,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:46.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421871,1719370006210,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:46.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421872,1719370006260,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421873,1719370006310,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421874,1719370006472,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.472",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421875,1719370006531,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:46.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421876,1719370006650,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.650",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421877,1719370006705,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.705",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421878,1719370006788,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421879,1719370006880,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:46.880",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421880,1719370006961,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:46.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421881,1719370007034,"fUSD",375.21156063,0.00030956,30,"2024-06-26T02:46:47.034",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421882,1719370007128,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:47.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421883,1719370007180,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:47.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421884,1719370007227,"fUSD",629.74184302,0.00030956,30,"2024-06-26T02:46:47.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421885,1719370007255,"fUSD",459.55244414,0.00012021,2,"2024-06-26T02:46:47.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421886,1719370007297,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:47.297",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421887,1719370007343,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:47.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421888,1719370007398,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:47.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421889,1719370007455,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:47.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421890,1719370007497,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:47.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421891,1719370007757,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:47.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421892,1719370007810,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:47.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421893,1719370007862,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:47.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421894,1719370007915,"fUSD",511.73560901,0.00030956,30,"2024-06-26T02:46:47.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421895,1719370007962,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:47.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421896,1719370008005,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:48.005",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421897,1719370008058,"fUSD",195.46915687,0.00030956,30,"2024-06-26T02:46:48.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421898,1719370008106,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:48.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421899,1719370008147,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:48.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421900,1719370008206,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:48.206",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421901,1719370008255,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:48.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421902,1719370008298,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:48.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421903,1719370008342,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:48.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421904,1719370008412,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:48.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421905,1719370008508,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:48.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421906,1719370008600,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:48.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421907,1719370008653,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:48.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421908,1719370008696,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:48.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421909,1719370008739,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:48.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421910,1719370008844,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:48.844",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421911,1719370008886,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:48.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421912,1719370008937,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:48.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421913,1719370009001,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:49.001",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421914,1719370009046,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:49.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421915,1719370009093,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:49.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421916,1719370009159,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:49.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421917,1719370009300,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:49.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421918,1719370010184,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:50.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421919,1719370010229,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:50.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421920,1719370010274,"fUSD",168.49923767,0.00030956,30,"2024-06-26T02:46:50.274",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421921,1719370010318,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:50.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421922,1719370010363,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:50.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421923,1719370010413,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:50.413",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421924,1719370010458,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:50.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421925,1719370010503,"fUSD",505.91785614,0.00030956,30,"2024-06-26T02:46:50.503",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421926,1719370010598,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:50.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421927,1719370010711,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:50.711",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421928,1719370010757,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:50.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421929,1719370010799,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:50.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421930,1719370010896,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:50.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421931,1719370010940,"fUSD",509.31354176,0.00030956,30,"2024-06-26T02:46:50.940",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421932,1719370010985,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:50.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421933,1719370011028,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:51.028",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421934,1719370011073,"fUSD",189.39013203,0.00030956,30,"2024-06-26T02:46:51.073",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421935,1719370011119,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:51.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421936,1719370011162,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:51.162",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421937,1719370011204,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:51.204",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421938,1719370011250,"fUSD",1563.03,0.00030956,30,"2024-06-26T02:46:51.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421939,1719370011296,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:51.296",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421940,1719370011340,"fUSD",435.95149782,0.00030956,30,"2024-06-26T02:46:51.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421941,1719370011433,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:51.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421942,1719370011527,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:51.527",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421943,1719370011575,"fUSD",1563.10510894,0.00030956,30,"2024-06-26T02:46:51.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421944,1719370011628,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:51.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421945,1719370011670,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:51.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421946,1719370011717,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:51.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421947,1719370011768,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:51.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421948,1719370011814,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:51.814",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421949,1719370011857,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:51.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421950,1719370011903,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:51.903",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421951,1719370011944,"fUSD",575.59541874,0.00030956,30,"2024-06-26T02:46:51.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421952,1719370012086,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:52.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421953,1719370012128,"fUSD",508.83031055,0.00030956,30,"2024-06-26T02:46:52.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421954,1719370012263,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:52.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421955,1719370012312,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:52.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421956,1719370012354,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:52.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421957,1719370012397,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:52.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421958,1719370012448,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:52.448",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421959,1719370012581,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:52.581",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421960,1719370012638,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:52.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421961,1719370012679,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:52.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421962,1719370012726,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:52.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421963,1719370012776,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:52.776",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421964,1719370012866,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:52.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421965,1719370012919,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:52.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421966,1719370012959,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:52.959",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421967,1719370013005,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:53.005",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421968,1719370013049,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:53.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421969,1719370013093,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:53.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421970,1719370013134,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:53.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421971,1719370013191,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:53.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421972,1719370013232,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:53.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421973,1719370013272,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:53.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421974,1719370013313,"fUSD",353.30620904,0.00030956,30,"2024-06-26T02:46:53.313",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421975,1719370013352,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:53.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421976,1719370013488,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:53.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421977,1719370013532,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:53.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421978,1719370013659,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:53.659",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421979,1719370013698,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:53.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421980,1719370013738,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:53.738",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421981,1719370013783,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:53.783",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421982,1719370013824,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:53.824",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421983,1719370013868,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:53.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421984,1719370013911,"fUSD",517.85357639,0.00030956,30,"2024-06-26T02:46:53.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421985,1719370013953,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:53.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421986,1719370014197,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:54.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421987,1719370014251,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:54.251",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421988,1719370014295,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:54.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421989,1719370014345,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:54.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421990,1719370014391,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:54.391",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421991,1719370014435,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:54.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421992,1719370014486,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:54.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421993,1719370014533,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:54.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421994,1719370014576,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:54.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421995,1719370014621,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:54.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421996,1719370014663,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:54.663",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421997,1719370014708,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:54.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421998,1719370014753,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:54.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421999,1719370014798,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:54.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422000,1719370014845,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:54.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422001,1719370014900,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:54.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422002,1719370014943,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:54.943",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422003,1719370014985,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:54.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422004,1719370015029,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:55.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422005,1719370015074,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:55.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422006,1719370015118,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.118",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422007,1719370015160,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422008,1719370015203,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422009,1719370015248,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:55.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422010,1719370015298,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:55.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422011,1719370015346,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:55.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422012,1719370015395,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422013,1719370015440,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422014,1719370015484,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422015,1719370015531,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:55.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422016,1719370015577,"fUSD",536.02,0.00030956,30,"2024-06-26T02:46:55.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422017,1719370015630,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422018,1719370015680,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:55.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422019,1719370015731,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:55.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422020,1719370015777,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:55.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422021,1719370015829,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:55.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422022,1719370015889,"fUSD",536.17157099,0.00030956,30,"2024-06-26T02:46:55.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422023,1719370015939,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:55.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422024,1719370016007,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422025,1719370016061,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422026,1719370016109,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422027,1719370016165,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:56.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422028,1719370016216,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:56.216",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422029,1719370016264,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:56.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422030,1719370016320,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422031,1719370016374,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.374",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422032,1719370016422,"fUSD",524.9557538,0.00030956,30,"2024-06-26T02:46:56.422",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422033,1719370016477,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:56.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422034,1719370016526,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422035,1719370016690,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.690",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422036,1719370016745,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:56.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422037,1719370016796,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:56.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422038,1719370016847,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:56.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422039,1719370016917,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:56.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422040,1719370016965,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:56.965",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422041,1719370017011,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:57.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422042,1719370017057,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:57.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422043,1719370017104,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:57.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422044,1719370017167,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:57.167",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422045,1719370017246,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:57.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422046,1719370017342,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:57.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422047,1719370017426,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:57.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422048,1719370017899,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:57.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422049,1719370017947,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:57.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422050,1719370017990,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:57.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422051,1719370018035,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:58.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422052,1719370018085,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:58.085",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422053,1719370018131,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:58.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422054,1719370018179,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:58.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422055,1719370018222,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:58.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422056,1719370018265,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:58.265",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422057,1719370018310,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:58.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422058,1719370018353,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:58.353",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422059,1719370018427,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:58.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422060,1719370018471,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:58.471",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422061,1719370018514,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:58.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422062,1719370018563,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:58.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422063,1719370018619,"fUSD",1412.6,0.00030956,30,"2024-06-26T02:46:58.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422064,1719370018754,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:58.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422065,1719370018807,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:58.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422066,1719370018856,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:58.856",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422067,1719370018906,"fUSD",925.82,0.00030956,30,"2024-06-26T02:46:58.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422068,1719370019002,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422069,1719370019054,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:59.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422070,1719370019144,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422071,1719370019190,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422072,1719370019235,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422073,1719370019285,"fUSD",1412.67663076,0.00030956,30,"2024-06-26T02:46:59.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422074,1719370019334,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:59.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422075,1719370019441,"fUSD",516.54058106,0.00030956,30,"2024-06-26T02:46:59.441",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422076,1719370019490,"fUSD",516.34739394,0.00030956,30,"2024-06-26T02:46:59.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422077,1719370019569,"fUSD",503.04273972,0.00030956,30,"2024-06-26T02:46:59.569",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422078,1719370019614,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:59.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422079,1719370019656,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422080,1719370019700,"fUSD",153.42828957,0.00030956,30,"2024-06-26T02:46:59.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422081,1719370019744,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422082,1719370019791,"fUSD",859.97,0.00030956,30,"2024-06-26T02:46:59.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422083,1719370019836,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.836",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422084,1719370019880,"fUSD",717.18,0.00030956,30,"2024-06-26T02:46:59.880",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422085,1719370019924,"fUSD",500.0,0.00030956,30,"2024-06-26T02:46:59.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422086,1719370019969,"fUSD",880.03,0.00030956,30,"2024-06-26T02:46:59.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422087,1719370020015,"fUSD",522.53471331,0.00030956,30,"2024-06-26T02:47:00.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422088,1719370020779,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:00.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422089,1719370020831,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:00.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422090,1719370020891,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:00.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422091,1719370020936,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:00.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422092,1719370020981,"fUSD",717.18,0.00030956,30,"2024-06-26T02:47:00.981",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422093,1719370021024,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422094,1719370021073,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.073",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422095,1719370021116,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422096,1719370021158,"fUSD",717.18,0.00030956,30,"2024-06-26T02:47:01.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422097,1719370021199,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:01.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422098,1719370021239,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422099,1719370021281,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.281",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422100,1719370021322,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422101,1719370021365,"fUSD",170.6183881,0.00030956,30,"2024-06-26T02:47:01.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422102,1719370021408,"fUSD",880.03,0.00030956,30,"2024-06-26T02:47:01.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422103,1719370021496,"fUSD",717.18,0.00030956,30,"2024-06-26T02:47:01.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422104,1719370021540,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:01.540",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422105,1719370021584,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422106,1719370021632,"fUSD",539.86572358,0.00030956,30,"2024-06-26T02:47:01.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422107,1719370021675,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422108,1719370021718,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:01.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422109,1719370021775,"fUSD",717.18,0.00030956,30,"2024-06-26T02:47:01.775",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422110,1719370021816,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:01.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422111,1719370021866,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422112,1719370021960,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:01.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422113,1719370022023,"fUSD",717.18,0.00030956,30,"2024-06-26T02:47:02.023",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422114,1719370022068,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:02.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422115,1719370022110,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.110",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422116,1719370022245,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422117,1719370022290,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422118,1719370022332,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:02.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422119,1719370022376,"fUSD",880.03,0.00030956,30,"2024-06-26T02:47:02.376",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422120,1719370022431,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:02.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422121,1719370022474,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422122,1719370022518,"fUSD",717.18,0.00030956,30,"2024-06-26T02:47:02.518",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422123,1719370022638,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422124,1719370022680,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422125,1719370022723,"fUSD",516.63269851,0.00030956,30,"2024-06-26T02:47:02.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422126,1719370022766,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:02.766",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422127,1719370022814,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.814",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422128,1719370022871,"fUSD",717.18,0.00030956,30,"2024-06-26T02:47:02.871",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422129,1719370022916,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:02.916",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422130,1719370022960,"fUSD",880.03,0.00030956,30,"2024-06-26T02:47:02.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422131,1719370022999,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:02.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422132,1719370023037,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.037",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422133,1719370023076,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:03.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422134,1719370023116,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422135,1719370023158,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422136,1719370023196,"fUSD",717.28171929,0.00030956,30,"2024-06-26T02:47:03.196",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422137,1719370023237,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422138,1719370023351,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:03.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422139,1719370023417,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422140,1719370023461,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.461",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422141,1719370023502,"fUSD",859.97,0.00030956,30,"2024-06-26T02:47:03.502",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422142,1719370023555,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422143,1719370023601,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.601",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422144,1719370023651,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:03.651",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422145,1719370023702,"fUSD",860.13382567,0.00030956,30,"2024-06-26T02:47:03.702",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422146,1719370023743,"fUSD",880.03,0.00030956,30,"2024-06-26T02:47:03.743",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422147,1719370023782,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422148,1719370023877,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422149,1719370023966,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:03.966",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422150,1719370024268,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.268",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422151,1719370024343,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422152,1719370024386,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422153,1719370024442,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.442",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422154,1719370024483,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422155,1719370024533,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422156,1719370024574,"fUSD",555.02651943,0.00030956,30,"2024-06-26T02:47:04.574",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422157,1719370024662,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422158,1719370024760,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422159,1719370024801,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422160,1719370024846,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.846",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422161,1719370024899,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422162,1719370024943,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:04.943",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422163,1719370024983,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:04.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422164,1719370025025,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422165,1719370025075,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.075",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422166,1719370025119,"fUSD",880.03,0.00030956,30,"2024-06-26T02:47:05.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422167,1719370025160,"fUSD",458.49505054,0.00030956,30,"2024-06-26T02:47:05.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422168,1719370025202,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.202",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422169,1719370025248,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422170,1719370025289,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:05.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422171,1719370025421,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422172,1719370025500,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.500",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422173,1719370025543,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422174,1719370025588,"fUSD",880.03,0.00030956,30,"2024-06-26T02:47:05.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422175,1719370025650,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.650",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422176,1719370025691,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422177,1719370025737,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422178,1719370025878,"fUSD",513.1376447,0.00030956,30,"2024-06-26T02:47:05.878",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422179,1719370025937,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422180,1719370025987,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:05.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422181,1719370026029,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422182,1719370026081,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:06.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422183,1719370026290,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422184,1719370026333,"fUSD",880.21,0.00030956,30,"2024-06-26T02:47:06.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422185,1719370026377,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422186,1719370026420,"fUSD",517.82171579,0.00030956,30,"2024-06-26T02:47:06.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422187,1719370026467,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422188,1719370026724,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422189,1719370026834,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.834",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422190,1719370026881,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422191,1719370026931,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:06.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422192,1719370026980,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:06.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422193,1719370027035,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:07.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422194,1719370027089,"fUSD",505.09196301,0.00030956,30,"2024-06-26T02:47:07.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422195,1719370027141,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:07.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422196,1719370027188,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:07.188",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422197,1719370027235,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:07.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422198,1719370027285,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:07.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422199,1719370027354,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:07.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422200,1719370027427,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:07.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422201,1719370027478,"fUSD",496.13466654,0.00030956,30,"2024-06-26T02:47:07.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422202,1719370027522,"fUSD",543.56602225,0.00030956,30,"2024-06-26T02:47:07.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422203,1719370027980,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:07.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422204,1719370028062,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422205,1719370028121,"fUSD",200.5427993,0.00030956,30,"2024-06-26T02:47:08.121",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422206,1719370028186,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.186",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422207,1719370028228,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422208,1719370028282,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422209,1719370028345,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422210,1719370028397,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422211,1719370028457,"fUSD",508.39613463,0.00030956,30,"2024-06-26T02:47:08.457",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422212,1719370028606,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422213,1719370028671,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422214,1719370028820,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422215,1719370028862,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:08.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422216,1719370028910,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:08.910",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422217,1719370029142,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422218,1719370029189,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422219,1719370029385,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422220,1719370029557,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422221,1719370029617,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422222,1719370029767,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:09.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422223,1719370029827,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422224,1719370029872,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422225,1719370029919,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422226,1719370029963,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:09.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422227,1719370030007,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422228,1719370030060,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.060",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422229,1719370030102,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.102",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422230,1719370030257,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.257",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422231,1719370030300,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422232,1719370030342,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422233,1719370030398,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422234,1719370030442,"fUSD",336.33917446,0.00030956,30,"2024-06-26T02:47:10.442",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422235,1719370030485,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422236,1719370030533,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422237,1719370030585,"fUSD",925.82,0.00030956,30,"2024-06-26T02:47:10.585",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422238,1719370030695,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:10.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422239,1719370032563,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:12.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422240,1719370032607,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:12.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422241,1719370032680,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:12.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422242,1719370032796,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:12.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422243,1719370032865,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:12.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422244,1719370032975,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:12.975",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422245,1719370033021,"fUSD",150.93020091,0.00030956,30,"2024-06-26T02:47:13.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422246,1719370033067,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.067",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422247,1719370033116,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422248,1719370033161,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.161",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422249,1719370033201,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422250,1719370033242,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.242",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422251,1719370033384,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422252,1719370033425,"fUSD",510.22098082,0.00030956,30,"2024-06-26T02:47:13.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422253,1719370033466,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.466",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422254,1719370033512,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422255,1719370033574,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.574",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422256,1719370033622,"fUSD",540.34298367,0.00030956,30,"2024-06-26T02:47:13.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422257,1719370033671,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422258,1719370033714,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.714",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422259,1719370033754,"fUSD",579.35939032,0.00030956,30,"2024-06-26T02:47:13.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422260,1719370033795,"fUSD",925.96345264,0.00030956,30,"2024-06-26T02:47:13.795",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422261,1719370033835,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.835",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422262,1719370033906,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:13.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422263,1719370034030,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422264,1719370034169,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422265,1719370034218,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.218",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422266,1719370034263,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422267,1719370034306,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422268,1719370034354,"fUSD",429.29740669,0.00030956,30,"2024-06-26T02:47:14.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422269,1719370034405,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422270,1719370034475,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422271,1719370034678,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.678",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422272,1719370034818,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422273,1719370034899,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:14.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422274,1719370035136,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422275,1719370035190,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:15.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422276,1719370035239,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422277,1719370035333,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:15.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422278,1719370035377,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422279,1719370035521,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422280,1719370035582,"fUSD",609.71596585,0.00030956,30,"2024-06-26T02:47:15.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422281,1719370035626,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422282,1719370035839,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422283,1719370035886,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422284,1719370035952,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:15.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422285,1719370036211,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:16.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422286,1719370036275,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:16.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422287,1719370036397,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:16.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422288,1719370036439,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:16.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422289,1719370036491,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:16.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422290,1719370036533,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:16.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422291,1719370036579,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:16.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422292,1719370036728,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:16.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422293,1719370036770,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:16.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422294,1719370036890,"fUSD",499.51532077,0.00030956,30,"2024-06-26T02:47:16.890",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422295,1719370036954,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:16.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422296,1719370037025,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422297,1719370037078,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:17.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422298,1719370037121,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:17.121",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422299,1719370037164,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422300,1719370037241,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422301,1719370037282,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:17.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422302,1719370037391,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:17.391",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422303,1719370037474,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422304,1719370037521,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:17.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422305,1719370037570,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422306,1719370037673,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:17.673",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422307,1719370037716,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422308,1719370037792,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:17.792",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422309,1719370037835,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.835",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422310,1719370037882,"fUSD",535.71190336,0.00030956,30,"2024-06-26T02:47:17.882",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422311,1719370037924,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:17.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422312,1719370037966,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:17.966",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422313,1719370038063,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:18.063",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422314,1719370038107,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:18.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422315,1719370038150,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:18.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422316,1719370038200,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:18.200",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422317,1719370038243,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:18.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422318,1719370038291,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:18.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422319,1719370038838,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:18.838",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422320,1719370038882,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:18.882",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422321,1719370038929,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:18.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422322,1719370038975,"fUSD",1589.46,0.00030956,30,"2024-06-26T02:47:18.975",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422323,1719370039020,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:19.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422324,1719370039172,"fUSD",1589.63778177,0.00030956,30,"2024-06-26T02:47:19.172",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422325,1719370039224,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:19.224",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422326,1719370039272,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:19.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422327,1719370039352,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:19.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422328,1719370039420,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:19.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422329,1719370039460,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:19.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422330,1719370039551,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:19.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422332,1719370039593,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:19.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422333,1719370039638,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:19.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422334,1719370039685,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:19.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422335,1719370039825,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:19.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422336,1719370039867,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:19.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422337,1719370039912,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:19.912",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422338,1719370039955,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:19.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422339,1719370040100,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:20.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422340,1719370040144,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:20.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422341,1719370040188,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:20.188",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422342,1719370040388,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:20.388",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422343,1719370040455,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:20.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422344,1719370040513,"fUSD",524.97211224,0.00030956,30,"2024-06-26T02:47:20.513",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422345,1719370040567,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:20.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422346,1719370040618,"fUSD",637.78159033,0.00030956,30,"2024-06-26T02:47:20.618",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422347,1719370040749,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:20.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422348,1719370040818,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:20.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422349,1719370040888,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:20.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422350,1719370040928,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:20.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422351,1719370040968,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:20.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422352,1719370041009,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:21.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422353,1719370041056,"fUSD",1084.61,0.00030956,30,"2024-06-26T02:47:21.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422354,1719370041165,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:21.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422355,1719370041415,"fUSD",1084.6136085,0.00030956,30,"2024-06-26T02:47:21.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422356,1719370041458,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:21.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422357,1719370041497,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:21.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422358,1719370041538,"fUSD",533.1495873,0.00030956,30,"2024-06-26T02:47:21.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422359,1719370041689,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:21.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422360,1719370041769,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:21.769",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422361,1719370041810,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:21.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422362,1719370041879,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:21.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422363,1719370042147,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:22.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422364,1719370042463,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:22.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422365,1719370043115,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:23.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422366,1719370043272,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:23.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422367,1719370043319,"fUSD",394.59054575,0.00030956,30,"2024-06-26T02:47:23.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422368,1719370043359,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:23.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422369,1719370043402,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:23.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422370,1719370043501,"fUSD",507.45678734,0.00030956,30,"2024-06-26T02:47:23.501",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422371,1719370043582,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:23.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422372,1719370043621,"fUSD",519.98,0.00030956,30,"2024-06-26T02:47:23.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422373,1719370043675,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:23.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422374,1719370044016,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:24.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422375,1719370044244,"fUSD",799.72,0.00030956,30,"2024-06-26T02:47:24.244",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422376,1719370044511,"fUSD",799.81746445,0.00030956,30,"2024-06-26T02:47:24.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422377,1719370045373,"fUSD",600.45594214,0.00030956,30,"2024-06-26T02:47:25.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422378,1719370045587,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:25.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422379,1719370045649,"fUSD",513.95317325,0.00030956,30,"2024-06-26T02:47:25.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422380,1719370046150,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:26.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422381,1719370046258,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:26.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422382,1719370046323,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:26.323",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422383,1719370046399,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:26.399",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422384,1719370046680,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:26.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422385,1719370046802,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:26.802",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422386,1719370047476,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:27.476",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422387,1719370047674,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:27.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422388,1719370047717,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:27.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422389,1719370047877,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:27.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422390,1719370047930,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:27.930",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422391,1719370048024,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:28.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422392,1719370048094,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:28.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422393,1719370048282,"fUSD",644.45089058,0.00030956,30,"2024-06-26T02:47:28.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422394,1719370048496,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:28.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422395,1719370048593,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:28.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422396,1719370048809,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:28.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422397,1719370048863,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:28.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422398,1719370048956,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:28.956",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422399,1719370049004,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:29.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422400,1719370049252,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:29.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422401,1719370049310,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:29.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422402,1719370049544,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:29.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422403,1719370049656,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:29.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422404,1719370049794,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:29.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422405,1719370049837,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:29.837",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422406,1719370049881,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:29.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422407,1719370049929,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:29.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422408,1719370049978,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:29.978",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422409,1719370050021,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:30.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422410,1719370050080,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:30.080",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422411,1719370050208,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:30.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422412,1719370050321,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:30.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422413,1719370050375,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:30.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422414,1719370050454,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:30.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422415,1719370050547,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:30.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422416,1719370050756,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:30.756",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422417,1719370050829,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:30.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422418,1719370050884,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:30.884",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422419,1719370051092,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:31.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422420,1719370051294,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:31.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422421,1719370051334,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:31.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422422,1719370051375,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:31.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422423,1719370051425,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:31.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422424,1719370051475,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:31.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422425,1719370051520,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:31.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422426,1719370051563,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:31.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422427,1719370051667,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:31.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422428,1719370051745,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:31.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422429,1719370051790,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:31.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422430,1719370051831,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:31.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422431,1719370051872,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:31.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422432,1719370051914,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:31.914",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422433,1719370051969,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:31.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422434,1719370052012,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422435,1719370052053,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:32.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422436,1719370052095,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:32.095",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422437,1719370052142,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422438,1719370052198,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.198",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422439,1719370052249,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.249",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422440,1719370052289,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:32.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422441,1719370052327,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:32.327",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422442,1719370052396,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:32.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422443,1719370052510,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422444,1719370052550,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422445,1719370052591,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422446,1719370052640,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:32.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422447,1719370052682,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:32.682",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422448,1719370052723,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:32.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422449,1719370052786,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422450,1719370052829,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:32.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422451,1719370052874,"fUSD",840.28,0.00030956,30,"2024-06-26T02:47:32.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422452,1719370052919,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422453,1719370052958,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:32.958",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422454,1719370052999,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:32.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422455,1719370053049,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:33.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422456,1719370053778,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:33.778",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422457,1719370053817,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:33.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422458,1719370053857,"fUSD",840.46244349,0.00030956,30,"2024-06-26T02:47:33.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422459,1719370053894,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:33.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422460,1719370053934,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:33.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422461,1719370054003,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:34.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422462,1719370054045,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:34.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422463,1719370054094,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:34.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422464,1719370054139,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:34.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422465,1719370054183,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:34.183",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422466,1719370054227,"fUSD",322.37610342,0.00030956,30,"2024-06-26T02:47:34.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422467,1719370054287,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:34.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422468,1719370054451,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:34.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422469,1719370054497,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:34.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422470,1719370054540,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:34.540",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422471,1719370054582,"fUSD",253.63667703,0.00030956,30,"2024-06-26T02:47:34.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422472,1719370054624,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:34.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422473,1719370054735,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:34.735",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422474,1719370054946,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:34.946",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422475,1719370054987,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:34.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422476,1719370055030,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:35.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422477,1719370055072,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:35.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422478,1719370055114,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:35.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422479,1719370055156,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:35.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422480,1719370055207,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:35.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422481,1719370055250,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:35.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422482,1719370055290,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:35.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422483,1719370055336,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:35.336",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422484,1719370055378,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:35.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422485,1719370055421,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:35.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422486,1719370055465,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:35.465",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422487,1719370055514,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:35.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422488,1719370055560,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:35.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422489,1719370055602,"fUSD",515.08538656,0.00030956,30,"2024-06-26T02:47:35.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422490,1719370055647,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:35.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422491,1719370055695,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:35.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422492,1719370055737,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:35.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422493,1719370055866,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:35.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422494,1719370055956,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:35.956",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422495,1719370056003,"fUSD",222.47224505,0.00030956,30,"2024-06-26T02:47:36.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422496,1719370056050,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:36.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422497,1719370056137,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:36.137",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422498,1719370056255,"fUSD",520.74184836,0.00030956,30,"2024-06-26T02:47:36.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422499,1719370056297,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:36.297",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422500,1719370056382,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:36.382",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422501,1719370056426,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:36.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422502,1719370056470,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:36.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422503,1719370056520,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:36.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422504,1719370056941,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:36.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422505,1719370056991,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:36.991",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422506,1719370057140,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:37.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422507,1719370057189,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:37.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422508,1719370057232,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:37.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422509,1719370057328,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:37.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422510,1719370057377,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:37.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422511,1719370057426,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:37.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422512,1719370057478,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:37.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422513,1719370057522,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:37.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422514,1719370057584,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:37.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422515,1719370057631,"fUSD",1757.85,0.00030956,30,"2024-06-26T02:47:37.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422516,1719370057679,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:37.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422517,1719370057912,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:37.912",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422518,1719370057982,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:37.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422519,1719370058067,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:38.067",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422520,1719370058117,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:38.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422521,1719370058159,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:38.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422522,1719370058211,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:38.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422523,1719370058254,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:38.254",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422524,1719370058342,"fUSD",1757.89063018,0.00030956,30,"2024-06-26T02:47:38.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422525,1719370058384,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:38.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422526,1719370058427,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:38.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422527,1719370058478,"fUSD",1468.12,0.00030956,30,"2024-06-26T02:47:38.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422528,1719370058519,"fUSD",177.78905258,0.00030956,30,"2024-06-26T02:47:38.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422529,1719370058579,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:38.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422530,1719370058627,"fUSD",1468.32476591,0.00030956,30,"2024-06-26T02:47:38.627",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422531,1719370058779,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:38.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422532,1719370058819,"fUSD",523.93744955,0.00030956,30,"2024-06-26T02:47:38.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422533,1719370058872,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:38.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422534,1719370058945,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:38.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422535,1719370059004,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:39.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422536,1719370059159,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:39.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422537,1719370059321,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:39.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422538,1719370059606,"fUSD",583.63,0.00030956,30,"2024-06-26T02:47:39.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422539,1719370059652,"fUSD",507.53194976,0.00030956,30,"2024-06-26T02:47:39.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422540,1719370059703,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:39.703",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422541,1719370059751,"fUSD",583.67004612,0.00030956,30,"2024-06-26T02:47:39.751",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422542,1719370059794,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:39.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422543,1719370059835,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:39.835",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422544,1719370059928,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:39.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422545,1719370059980,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:39.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422546,1719370060031,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.031",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422547,1719370060186,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.186",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422548,1719370060229,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422549,1719370060283,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422550,1719370060333,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422551,1719370060375,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422552,1719370060431,"fUSD",179.51060712,0.00030956,30,"2024-06-26T02:47:40.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422553,1719370060536,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422554,1719370060580,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422555,1719370060757,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422556,1719370060808,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422557,1719370060954,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:40.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422558,1719370061048,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422559,1719370061143,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.143",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422560,1719370061199,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422561,1719370061239,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422562,1719370061280,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422563,1719370061368,"fUSD",588.64502927,0.00030956,30,"2024-06-26T02:47:41.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422564,1719370061407,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422565,1719370061452,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422566,1719370061632,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422567,1719370061678,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:41.678",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422568,1719370062069,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422569,1719370062134,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:42.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422570,1719370062175,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422571,1719370062222,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:42.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422572,1719370062260,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422573,1719370062299,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.299",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422574,1719370062338,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:42.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422575,1719370062377,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422576,1719370062460,"fUSD",492.70830414,0.00030956,30,"2024-06-26T02:47:42.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422577,1719370062551,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:42.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422578,1719370062591,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422579,1719370062632,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422580,1719370062678,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:42.678",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422581,1719370062722,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422582,1719370062762,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:42.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422583,1719370062808,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422584,1719370062848,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.848",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422585,1719370062888,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:42.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422586,1719370062936,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422587,1719370062985,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:42.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422588,1719370063024,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:43.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422589,1719370063064,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:43.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422590,1719370063107,"fUSD",635.57,0.00030956,30,"2024-06-26T02:47:43.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422591,1719370063391,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:43.391",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422592,1719370063434,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:43.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422593,1719370063474,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:43.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422594,1719370063523,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:43.523",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422595,1719370063591,"fUSD",518.44567884,0.00030956,30,"2024-06-26T02:47:43.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422596,1719370063712,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:43.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422597,1719370063754,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:43.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422598,1719370064357,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:44.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422599,1719370064403,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:44.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422600,1719370064443,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:44.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422601,1719370064484,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:44.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422602,1719370064526,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:44.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422603,1719370064576,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:44.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422604,1719370064664,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:44.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422605,1719370064706,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:44.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422606,1719370064747,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:44.747",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422607,1719370064969,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:44.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422608,1719370065037,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:45.037",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422609,1719370065091,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:45.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422610,1719370065165,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:45.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422611,1719370065304,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:45.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422612,1719370065347,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:45.347",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422613,1719370065394,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:45.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422614,1719370065443,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:45.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422615,1719370065489,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:45.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422616,1719370065541,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:45.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422617,1719370065610,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:45.610",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422618,1719370065661,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:45.661",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422619,1719370065748,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:45.748",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422620,1719370065794,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:45.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422621,1719370065838,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:45.838",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422622,1719370065980,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:45.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422623,1719370066135,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:46.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422624,1719370066669,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:46.669",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422625,1719370066712,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:46.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422626,1719370066753,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:46.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422627,1719370066795,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:46.795",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422628,1719370066845,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:46.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422629,1719370066956,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:46.956",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422630,1719370066998,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:46.998",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422631,1719370067046,"fUSD",225.28234768,0.00030956,30,"2024-06-26T02:47:47.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422632,1719370067089,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:47.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422633,1719370067138,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:47.138",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422634,1719370067180,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:47.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422635,1719370067222,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:47.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422636,1719370067265,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:47.265",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422637,1719370067306,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:47.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422638,1719370067428,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:47.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422639,1719370067474,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:47.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422640,1719370067519,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:47.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422641,1719370067564,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:47.564",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422642,1719370067622,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:47.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422643,1719370067667,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:47.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422644,1719370067714,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:47.714",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422645,1719370067764,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:47.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422646,1719370067808,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:47.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422647,1719370067852,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:47.852",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422648,1719370067896,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:47.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422649,1719370067942,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:47.942",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422650,1719370068057,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:48.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422651,1719370068109,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:48.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422652,1719370068164,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:48.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422653,1719370068210,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:48.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422654,1719370068252,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:48.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422655,1719370068295,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:48.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422656,1719370068342,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:48.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422657,1719370068384,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:48.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422658,1719370068428,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:48.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422659,1719370068474,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:48.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422660,1719370068517,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:48.517",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422661,1719370068560,"fUSD",294.00864456,0.00030956,30,"2024-06-26T02:47:48.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422662,1719370068626,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:48.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422663,1719370068671,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:48.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422664,1719370068718,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:48.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422665,1719370068791,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:48.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422666,1719370068832,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:48.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422667,1719370068873,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:48.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422668,1719370068915,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:48.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422669,1719370068964,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:48.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422670,1719370069055,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:49.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422671,1719370069175,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:49.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422672,1719370069267,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:49.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422673,1719370069445,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:49.445",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422674,1719370069494,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:49.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422675,1719370069544,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:49.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422676,1719370069661,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:49.661",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422677,1719370069721,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:49.721",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422678,1719370069765,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:49.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422679,1719370069806,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:49.806",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422680,1719370069845,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:49.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422681,1719370069886,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:49.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422682,1719370069928,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:49.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422683,1719370069969,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:49.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422684,1719370070009,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:50.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422685,1719370070054,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:50.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422686,1719370070136,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:50.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422687,1719370070178,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:50.178",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422688,1719370070220,"fUSD",210.82220288,0.00030956,30,"2024-06-26T02:47:50.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422689,1719370070267,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:50.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422690,1719370070308,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:50.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422691,1719370070350,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:50.350",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422692,1719370070403,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:50.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422693,1719370070591,"fUSD",722.73,0.00030956,30,"2024-06-26T02:47:50.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422694,1719370070697,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:50.697",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422695,1719370070743,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:50.743",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422696,1719370070787,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:50.787",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422697,1719370070832,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:50.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422698,1719370070910,"fUSD",722.75274975,0.00030956,30,"2024-06-26T02:47:50.910",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422699,1719370070990,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:50.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422700,1719370071030,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:51.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422701,1719370071070,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:51.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422702,1719370071111,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422703,1719370071161,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.161",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422704,1719370071211,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:51.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422705,1719370071312,"fUSD",1005.36,0.00030956,30,"2024-06-26T02:47:51.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422706,1719370071369,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:51.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422707,1719370071412,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:51.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422708,1719370071456,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.456",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422709,1719370071496,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422710,1719370071536,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:51.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422711,1719370071582,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:51.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422712,1719370071624,"fUSD",1005.45707724,0.00030956,30,"2024-06-26T02:47:51.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422713,1719370071665,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.665",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422714,1719370071707,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.707",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422715,1719370071748,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.748",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422716,1719370071790,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:51.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422717,1719370071830,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:51.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422718,1719370071923,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422719,1719370071990,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:51.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422720,1719370072062,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:52.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422721,1719370072109,"fUSD",1072.98,0.00030956,30,"2024-06-26T02:47:52.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422722,1719370072175,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:52.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422723,1719370072214,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.214",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422724,1719370072254,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.254",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422725,1719370072300,"fUSD",731.88,0.00030956,30,"2024-06-26T02:47:52.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422726,1719370072340,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422727,1719370072384,"fUSD",1073.10601596,0.00030956,30,"2024-06-26T02:47:52.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422728,1719370072451,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422729,1719370072497,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:52.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422730,1719370072546,"fUSD",732.10220907,0.00030956,30,"2024-06-26T02:47:52.546",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422731,1719370072589,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.589",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422732,1719370072628,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422733,1719370072668,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.668",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422734,1719370072827,"fUSD",507.53100302,0.00030956,30,"2024-06-26T02:47:52.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422735,1719370072872,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:52.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422736,1719370072933,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:52.933",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422737,1719370073036,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422738,1719370073295,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422739,1719370073334,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422740,1719370073376,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.376",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422741,1719370073414,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.414",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422742,1719370073453,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:53.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422743,1719370073492,"fUSD",515.91470104,0.00030956,30,"2024-06-26T02:47:53.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422744,1719370073538,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422745,1719370073582,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422746,1719370073639,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422747,1719370073720,"fUSD",210.49478588,0.00030956,30,"2024-06-26T02:47:53.720",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422748,1719370073824,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:53.824",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422749,1719370073863,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422750,1719370073985,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:53.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422751,1719370074039,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:54.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422752,1719370074085,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:54.085",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422753,1719370074132,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:54.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422754,1719370074315,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:54.315",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422755,1719370074919,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:54.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422756,1719370074968,"fUSD",171.52389373,0.00030956,30,"2024-06-26T02:47:54.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422757,1719370075010,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:55.010",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422758,1719370075154,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:55.154",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422759,1719370075203,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:55.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422760,1719370075244,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:55.244",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422761,1719370075300,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:55.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422762,1719370075341,"fUSD",509.36463637,0.00030956,30,"2024-06-26T02:47:55.341",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422763,1719370075624,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:55.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422764,1719370075666,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:55.666",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422765,1719370075815,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:55.815",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422766,1719370075860,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:55.860",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422767,1719370076275,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:56.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422768,1719370076321,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:56.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422769,1719370076383,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:56.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422770,1719370076544,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:56.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422771,1719370076640,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:56.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422772,1719370076687,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:56.687",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422773,1719370076735,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:56.735",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422774,1719370076780,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:56.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422775,1719370076820,"fUSD",550.90349059,0.00030956,30,"2024-06-26T02:47:56.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422776,1719370076862,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:56.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422777,1719370076969,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:56.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422778,1719370077016,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:57.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422779,1719370077092,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:57.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422780,1719370077131,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:57.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422781,1719370077184,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:57.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422782,1719370077224,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:57.224",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422783,1719370077279,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:57.279",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422784,1719370077326,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:57.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422785,1719370077366,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:57.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422786,1719370077412,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:57.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422787,1719370077452,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:57.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422788,1719370077497,"fUSD",509.3611394,0.00030956,30,"2024-06-26T02:47:57.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422789,1719370077541,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:57.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422790,1719370077588,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:57.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422791,1719370077819,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:57.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422792,1719370077880,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:57.880",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422793,1719370077929,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:57.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422794,1719370077971,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:57.971",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422795,1719370078025,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:58.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422796,1719370078168,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:58.168",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422797,1719370078210,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:47:58.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422798,1719370078252,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:58.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422799,1719370078298,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:58.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422800,1719370078340,"fUSD",656.9,0.00030956,30,"2024-06-26T02:47:58.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422801,1719370078386,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:58.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422802,1719370078429,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:58.429",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422803,1719370078471,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:58.471",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422804,1719370078513,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:47:58.513",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422805,1719370078555,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:58.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422806,1719370078596,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:58.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422807,1719370078646,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:58.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422808,1719370078692,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:47:58.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422809,1719370078741,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:58.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422810,1719370078784,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:47:58.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422811,1719370078917,"fUSD",656.9,0.00030956,30,"2024-06-26T02:47:58.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422812,1719370078960,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:58.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422813,1719370079007,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:59.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422814,1719370079051,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:59.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422815,1719370079096,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422816,1719370079145,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422817,1719370079190,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422818,1719370079234,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:59.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422819,1719370079278,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:47:59.278",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422820,1719370079319,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:47:59.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422821,1719370079363,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:59.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422822,1719370079405,"fUSD",159.6402711,0.00030956,30,"2024-06-26T02:47:59.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422823,1719370079447,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.447",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422824,1719370079490,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422825,1719370079542,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:59.542",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422826,1719370079593,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:47:59.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422827,1719370079638,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:59.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422828,1719370079679,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:47:59.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422829,1719370079720,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.720",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422830,1719370079762,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422831,1719370079811,"fUSD",972.27,0.00030956,30,"2024-06-26T02:47:59.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422832,1719370079851,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:47:59.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422833,1719370079891,"fUSD",656.9,0.00030956,30,"2024-06-26T02:47:59.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422834,1719370079929,"fUSD",812.46,0.00030956,30,"2024-06-26T02:47:59.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422835,1719370079972,"fUSD",500.0,0.00030956,30,"2024-06-26T02:47:59.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422836,1719370080012,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:00.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422837,1719370080055,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:00.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422838,1719370080098,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:00.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422839,1719370080146,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:00.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422840,1719370080191,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:00.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422841,1719370080243,"fUSD",215.19909368,0.00030956,30,"2024-06-26T02:48:00.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422842,1719370080288,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:00.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422843,1719370080336,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:00.336",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422844,1719370080406,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:00.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422845,1719370080479,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:00.479",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422846,1719370080727,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:00.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422847,1719370080774,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:00.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422848,1719370080823,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:00.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422849,1719370080865,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:00.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422850,1719370080908,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:00.908",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422851,1719370081024,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:01.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422852,1719370081065,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:01.065",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422853,1719370081107,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:01.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422854,1719370081149,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422855,1719370081195,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422856,1719370081236,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:01.236",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422857,1719370081282,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:01.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422858,1719370081327,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:01.327",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422859,1719370081368,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422860,1719370081409,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422861,1719370081455,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422862,1719370081502,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:01.502",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422863,1719370081547,"fUSD",972.27,0.00030956,30,"2024-06-26T02:48:01.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422864,1719370081592,"fUSD",656.9,0.00030956,30,"2024-06-26T02:48:01.592",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422865,1719370081633,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:01.633",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422866,1719370081680,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:01.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422867,1719370081722,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422868,1719370081763,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:01.763",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422869,1719370081805,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.805",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422870,1719370081851,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:01.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422871,1719370081899,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:01.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422872,1719370081944,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422873,1719370081992,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:01.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422874,1719370082043,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:02.043",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422875,1719370082090,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:02.090",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422876,1719370082134,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:02.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422877,1719370082181,"fUSD",972.36076229,0.00030956,30,"2024-06-26T02:48:02.181",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422878,1719370082222,"fUSD",656.9,0.00030956,30,"2024-06-26T02:48:02.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422879,1719370082308,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:02.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422880,1719370082355,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:02.355",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422881,1719370082396,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:02.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422882,1719370082438,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:02.438",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422883,1719370082480,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:02.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422884,1719370082522,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:02.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422885,1719370082646,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:02.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422886,1719370082691,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:02.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422887,1719370082740,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:02.740",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422888,1719370082782,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:02.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422889,1719370082825,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:02.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422890,1719370082867,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:02.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422891,1719370083048,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:03.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422892,1719370083090,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:03.090",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422893,1719370083133,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:03.133",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422894,1719370083175,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:03.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422895,1719370083216,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:03.216",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422896,1719370083259,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:03.259",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422897,1719370083304,"fUSD",656.9,0.00030956,30,"2024-06-26T02:48:03.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422898,1719370083349,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:03.349",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422899,1719370083388,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:03.388",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422900,1719370083432,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:03.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422901,1719370083474,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:03.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422902,1719370083514,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:03.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422903,1719370083554,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:03.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422904,1719370083593,"fUSD",364.68192306,0.00030956,30,"2024-06-26T02:48:03.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422905,1719370083640,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:03.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422906,1719370083683,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:03.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422907,1719370083726,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:03.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422908,1719370083767,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:03.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422909,1719370083809,"fUSD",507.44993551,0.00030956,30,"2024-06-26T02:48:03.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422910,1719370083853,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:03.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422911,1719370083893,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:03.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422912,1719370083933,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:03.933",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422913,1719370084041,"fUSD",812.46,0.00030956,30,"2024-06-26T02:48:04.041",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422914,1719370084132,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:04.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422915,1719370084180,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:04.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422916,1719370084225,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:04.225",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422917,1719370084270,"fUSD",1635.3,0.00030956,30,"2024-06-26T02:48:04.270",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422918,1719370084313,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:04.313",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422919,1719370084355,"fUSD",812.46809257,0.00030956,30,"2024-06-26T02:48:04.355",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422920,1719370084398,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:04.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422921,1719370084449,"fUSD",656.9,0.00030956,30,"2024-06-26T02:48:04.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422922,1719370084490,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:04.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422923,1719370084533,"fUSD",461.0080316,0.00030956,30,"2024-06-26T02:48:04.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422924,1719370084580,"fUSD",1635.33628791,0.00030956,30,"2024-06-26T02:48:04.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422925,1719370084624,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:04.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422926,1719370084674,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:04.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422927,1719370084718,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:04.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422928,1719370084764,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:04.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422929,1719370084807,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:04.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422930,1719370084851,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:04.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422931,1719370085511,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:05.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422932,1719370085554,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:05.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422933,1719370085598,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:05.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422934,1719370085642,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:05.642",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422935,1719370085688,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:05.688",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422936,1719370085744,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:05.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422937,1719370085792,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:05.792",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422938,1719370085847,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:05.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422939,1719370085891,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:05.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422940,1719370085934,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:05.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422941,1719370085985,"fUSD",289.7496353,0.00030956,30,"2024-06-26T02:48:05.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422942,1719370086033,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:06.033",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422943,1719370086512,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:06.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422944,1719370086554,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:06.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422945,1719370086596,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:06.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422946,1719370086643,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:06.643",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422947,1719370086685,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:06.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422948,1719370086733,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:06.733",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422949,1719370086846,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:06.846",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422950,1719370086963,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:06.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422951,1719370087062,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:07.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422952,1719370087227,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:07.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422953,1719370087318,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:07.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422954,1719370087364,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:07.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422955,1719370087413,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:07.413",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422956,1719370087569,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:07.569",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422957,1719370087614,"fUSD",2088.18,0.00030956,30,"2024-06-26T02:48:07.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422958,1719370087691,"fUSD",1589.12,0.00030956,30,"2024-06-26T02:48:07.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422959,1719370087736,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:07.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422960,1719370087786,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:07.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422961,1719370087833,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:07.833",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422962,1719370087884,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:07.884",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422963,1719370087929,"fUSD",2088.385003,0.00030956,30,"2024-06-26T02:48:07.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422964,1719370087975,"fUSD",1589.30501797,0.00030956,30,"2024-06-26T02:48:07.975",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422965,1719370088020,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:08.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422966,1719370088063,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:08.063",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422967,1719370088108,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:08.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422968,1719370088155,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:08.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422969,1719370088199,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:08.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422970,1719370088242,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:08.242",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422971,1719370088286,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:08.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422972,1719370088329,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:08.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422973,1719370088374,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:08.374",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422974,1719370088498,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:08.498",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422975,1719370088603,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:08.603",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422976,1719370088648,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:08.648",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422977,1719370088702,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:08.702",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422978,1719370088834,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:08.834",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422979,1719370088886,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:08.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422980,1719370088931,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:08.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422981,1719370089009,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:09.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422982,1719370089061,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:09.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422983,1719370089110,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:09.110",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422984,1719370089155,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:09.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422985,1719370089206,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:09.206",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422986,1719370089378,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:09.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422987,1719370089426,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:09.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422988,1719370089663,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:09.663",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422989,1719370089708,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:09.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422990,1719370089757,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:09.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422991,1719370089802,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:09.802",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422992,1719370089923,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:09.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422993,1719370089972,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:09.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422994,1719370090018,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:10.018",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422995,1719370090115,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:10.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422996,1719370090211,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:10.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422997,1719370090258,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:10.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422998,1719370090302,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:10.302",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422999,1719370090345,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:10.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423000,1719370090398,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:10.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423001,1719370090448,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:10.448",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423002,1719370090490,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:10.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423003,1719370090532,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:10.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423004,1719370090576,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:10.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423005,1719370090619,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:10.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423006,1719370091986,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:11.986",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423007,1719370092029,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:12.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423008,1719370092076,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:12.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423009,1719370092131,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:12.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423010,1719370092172,"fUSD",375.92052861,0.00030956,30,"2024-06-26T02:48:12.172",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423011,1719370092215,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:12.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423012,1719370092263,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:12.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423013,1719370092326,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:12.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423014,1719370092368,"fUSD",782.68,0.00030956,30,"2024-06-26T02:48:12.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423015,1719370092419,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:12.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423016,1719370092477,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:12.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423017,1719370092520,"fUSD",782.70917507,0.00030956,30,"2024-06-26T02:48:12.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423018,1719370092577,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:12.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423019,1719370092671,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:12.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423020,1719370092726,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:12.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423021,1719370092783,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:12.783",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423022,1719370092832,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:12.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423023,1719370092879,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:12.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423024,1719370092924,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:12.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423025,1719370092963,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:12.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423026,1719370093008,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:13.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423027,1719370093053,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:13.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423028,1719370093108,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:13.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423029,1719370093150,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:13.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423030,1719370093208,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:13.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423031,1719370093250,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:13.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423032,1719370093295,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:13.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423033,1719370093338,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:13.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423034,1719370093691,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:13.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423035,1719370093733,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:13.733",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423036,1719370093783,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:13.783",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423037,1719370093821,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:13.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423038,1719370093862,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:13.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423039,1719370093902,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:13.902",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423040,1719370093945,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:13.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423041,1719370093990,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:13.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423042,1719370094048,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:14.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423043,1719370094097,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:14.097",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423044,1719370094142,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:14.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423045,1719370094187,"fUSD",515.7283438,0.00030956,30,"2024-06-26T02:48:14.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423046,1719370094233,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:14.233",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423047,1719370094280,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:14.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423048,1719370094326,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:14.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423049,1719370094372,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:14.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423050,1719370094426,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:14.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423051,1719370094660,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:14.660",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423052,1719370094717,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:14.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423053,1719370094808,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:14.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423054,1719370094850,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:14.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423055,1719370094894,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:14.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423056,1719370094944,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:14.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423057,1719370095002,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:15.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423058,1719370095047,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:15.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423059,1719370095151,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:15.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423060,1719370095241,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:15.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423061,1719370095288,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:15.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423062,1719370095332,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:15.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423063,1719370095375,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:15.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423064,1719370095421,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:15.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423065,1719370095473,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:15.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423066,1719370096020,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:16.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423067,1719370096064,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:16.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423068,1719370096112,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:16.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423069,1719370096230,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:16.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423070,1719370096273,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:16.273",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423071,1719370096316,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:16.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423072,1719370096358,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:16.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423073,1719370096398,"fUSD",1271.72,0.00030956,30,"2024-06-26T02:48:16.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423074,1719370096446,"fUSD",687.16,0.00030956,30,"2024-06-26T02:48:16.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423075,1719370096489,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:16.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423076,1719370096641,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:16.641",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423077,1719370096689,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:16.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423078,1719370096731,"fUSD",1271.76992819,0.00030956,30,"2024-06-26T02:48:16.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423079,1719370096774,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:16.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423080,1719370096816,"fUSD",687.33326846,0.00030956,30,"2024-06-26T02:48:16.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423081,1719370096862,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:16.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423082,1719370096904,"fUSD",1415.99,0.00030956,30,"2024-06-26T02:48:16.904",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423083,1719370096947,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:16.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423084,1719370097021,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:17.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423085,1719370097081,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:17.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423086,1719370097131,"fUSD",1416.10663622,0.00030956,30,"2024-06-26T02:48:17.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423087,1719370097178,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:17.178",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423088,1719370097821,"fUSD",445.50718357,0.00030956,30,"2024-06-26T02:48:17.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423089,1719370097883,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:17.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423090,1719370097945,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:17.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423091,1719370098030,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:18.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423092,1719370098101,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:18.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423093,1719370098203,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:18.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423094,1719370098504,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:18.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423095,1719370098555,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:18.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423096,1719370098715,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:18.715",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423097,1719370098773,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:18.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423098,1719370098850,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:18.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423099,1719370098894,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:18.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423100,1719370098982,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:18.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423101,1719370099027,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:19.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423102,1719370099086,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423103,1719370099139,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423104,1719370099184,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:19.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423105,1719370099243,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423106,1719370099293,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423107,1719370099344,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:19.344",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423108,1719370099408,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:19.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423109,1719370099489,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423110,1719370099557,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423111,1719370099600,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:19.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423112,1719370099865,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423113,1719370099913,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:19.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423114,1719370099965,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:19.965",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423115,1719370100012,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:20.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423116,1719370100074,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:20.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423117,1719370100124,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:20.124",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423118,1719370100180,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:20.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423119,1719370100399,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:20.399",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423120,1719370100468,"fUSD",507.43484063,0.00030956,30,"2024-06-26T02:48:20.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423121,1719370100525,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:20.525",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423122,1719370100573,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:20.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423123,1719370100627,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:20.627",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423124,1719370100784,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:20.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423125,1719370100831,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:20.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423126,1719370100892,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:20.892",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423127,1719370100934,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:20.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423128,1719370100987,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:20.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423129,1719370101049,"fUSD",638.71752487,0.00030956,30,"2024-06-26T02:48:21.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423130,1719370101093,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:21.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423131,1719370101237,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:21.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423132,1719370101280,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:21.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423133,1719370101338,"fUSD",894.36,0.00030956,30,"2024-06-26T02:48:21.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423134,1719370101394,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:21.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423135,1719370101469,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:21.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423136,1719370101512,"fUSD",894.57115112,0.00030956,30,"2024-06-26T02:48:21.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423137,1719370101578,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:21.578",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423138,1719370101689,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:21.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423139,1719370101753,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:21.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423140,1719370101803,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:21.803",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423141,1719370101843,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:21.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423142,1719370101979,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:21.979",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423143,1719370102021,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:22.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423144,1719370102127,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:22.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423145,1719370102168,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:22.168",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423146,1719370102211,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:22.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423147,1719370102306,"fUSD",398.51733718,0.00030956,30,"2024-06-26T02:48:22.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423148,1719370102401,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:22.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423149,1719370102456,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:22.456",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423150,1719370102510,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:22.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423151,1719370102866,"fUSD",512.26308103,0.00030956,30,"2024-06-26T02:48:22.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423152,1719370102915,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:22.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423153,1719370102993,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:22.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423154,1719370103051,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:23.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423155,1719370103107,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423156,1719370103177,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423157,1719370103223,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423158,1719370103375,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423159,1719370103453,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423160,1719370103677,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.677",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423161,1719370103729,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:23.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423162,1719370103782,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423163,1719370103826,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:23.826",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423164,1719370103879,"fUSD",2066.1,0.00030956,30,"2024-06-26T02:48:23.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423165,1719370103924,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:23.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423166,1719370104117,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:24.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423167,1719370104176,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:24.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423168,1719370104392,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:24.392",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423169,1719370104572,"fUSD",2066.33573817,0.00030956,30,"2024-06-26T02:48:24.572",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423170,1719370104628,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:24.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423171,1719370104675,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:24.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423172,1719370104768,"fUSD",509.70824476,0.00030956,30,"2024-06-26T02:48:24.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423173,1719370104949,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:24.949",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423174,1719370105008,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:25.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423175,1719370105054,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:25.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423176,1719370105108,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:25.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423177,1719370105176,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:25.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423178,1719370105222,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:25.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423179,1719370105266,"fUSD",365.85842785,0.00030956,30,"2024-06-26T02:48:25.266",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423180,1719370105340,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:25.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423181,1719370105390,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:25.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423182,1719370105433,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:25.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423183,1719370105485,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:25.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423184,1719370105528,"fUSD",503.2669176,0.00030956,30,"2024-06-26T02:48:25.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423185,1719370105579,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:25.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423186,1719370105821,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:25.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423187,1719370105876,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:25.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423188,1719370105922,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:25.922",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423189,1719370105979,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:25.979",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423190,1719370106913,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:26.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423191,1719370106961,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:26.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423192,1719370107119,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423193,1719370107163,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.163",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423194,1719370107211,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423195,1719370107253,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.253",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423196,1719370107301,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:27.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423197,1719370107351,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:27.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423198,1719370107393,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423199,1719370107443,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423200,1719370107583,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423201,1719370107631,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423202,1719370107698,"fUSD",428.56006009,0.00030956,30,"2024-06-26T02:48:27.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423203,1719370107742,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423204,1719370107816,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:27.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423205,1719370107898,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:27.898",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423206,1719370108088,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.088",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423207,1719370108134,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423208,1719370108304,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423209,1719370108387,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.387",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423210,1719370108474,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:28.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423211,1719370108533,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423212,1719370108581,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:28.581",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423213,1719370108638,"fUSD",1088.9,0.00030956,30,"2024-06-26T02:48:28.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423214,1719370108692,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423215,1719370108734,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.734",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423216,1719370108777,"fUSD",504.07124114,0.00030956,30,"2024-06-26T02:48:28.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423217,1719370108820,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:28.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423218,1719370108923,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423219,1719370108976,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:28.976",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423220,1719370109024,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:29.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423221,1719370109070,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:29.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423222,1719370109130,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:29.130",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423223,1719370109251,"fUSD",435.17540576,0.00030956,30,"2024-06-26T02:48:29.251",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423224,1719370109318,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:29.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423225,1719370109365,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:29.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423226,1719370109409,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:29.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423227,1719370109504,"fUSD",1088.95773957,0.00030956,30,"2024-06-26T02:48:29.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423228,1719370109545,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:29.545",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423229,1719370109591,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:29.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423230,1719370109731,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:29.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423231,1719370109784,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:29.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423232,1719370109827,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:29.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423233,1719370109938,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:29.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423234,1719370110054,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:30.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423235,1719370110440,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:30.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423236,1719370110485,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:30.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423237,1719370110591,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:30.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423238,1719370110641,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:30.641",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423239,1719370110685,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:30.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423240,1719370110781,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:30.781",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423241,1719370110829,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:30.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423242,1719370110876,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:30.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423243,1719370110925,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:30.925",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423244,1719370110971,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:30.971",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423245,1719370111016,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:31.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423246,1719370111062,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:31.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423247,1719370111106,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:31.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423248,1719370111154,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:31.154",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423249,1719370111197,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:31.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423250,1719370111247,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:31.247",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423251,1719370111287,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:31.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423252,1719370111353,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:31.353",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423253,1719370111397,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:31.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423254,1719370111438,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:31.438",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423255,1719370111483,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:31.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423256,1719370111524,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:31.524",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423257,1719370111566,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:31.566",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423258,1719370111654,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:31.654",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423259,1719370111696,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:31.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423260,1719370111737,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:31.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423261,1719370111779,"fUSD",508.03478209,0.00030956,30,"2024-06-26T02:48:31.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423262,1719370111821,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:31.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423263,1719370111866,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:31.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423264,1719370111920,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:31.920",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423265,1719370111966,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:31.966",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423266,1719370112008,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:32.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423267,1719370112056,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:32.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423268,1719370112146,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:32.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423269,1719370112232,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:32.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423270,1719370112309,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:32.309",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423271,1719370112359,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:32.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423272,1719370112401,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:32.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423273,1719370112458,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:32.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423274,1719370112505,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:32.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423275,1719370112559,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:32.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423276,1719370112646,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:32.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423277,1719370112689,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:32.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423278,1719370112742,"fUSD",614.37966886,0.00030956,30,"2024-06-26T02:48:32.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423279,1719370112786,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:32.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423280,1719370112827,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:32.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423281,1719370112875,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:32.875",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423282,1719370112920,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:32.920",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423283,1719370112963,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:32.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423284,1719370113004,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:33.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423285,1719370113045,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:33.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423286,1719370113234,"fUSD",511.41977095,0.00030956,30,"2024-06-26T02:48:33.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423287,1719370113277,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:33.277",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423288,1719370113325,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:33.325",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423289,1719370113366,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:33.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423290,1719370113411,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:33.411",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423291,1719370113453,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:33.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423292,1719370113512,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:33.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423293,1719370113561,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:33.561",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423294,1719370113605,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:33.605",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423295,1719370113646,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:33.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423296,1719370113688,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:33.688",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423297,1719370113727,"fUSD",417.64680309,0.00030956,30,"2024-06-26T02:48:33.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423298,1719370113770,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:33.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423299,1719370113814,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:33.814",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423300,1719370113855,"fUSD",1602.51,0.00030956,30,"2024-06-26T02:48:33.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423301,1719370113896,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:33.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423302,1719370113977,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:33.977",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423303,1719370114027,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:34.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423304,1719370114073,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:34.073",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423305,1719370114122,"fUSD",1602.64,0.00030956,30,"2024-06-26T02:48:34.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423306,1719370114306,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:34.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423307,1719370114361,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:34.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423308,1719370114416,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:34.416",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423309,1719370114467,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:34.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423310,1719370114550,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:34.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423311,1719370114600,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:34.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423312,1719370114650,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:34.650",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423313,1719370114749,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:34.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423314,1719370114801,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:34.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423315,1719370114845,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:34.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423316,1719370114894,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:34.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423317,1719370115057,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:35.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423318,1719370115101,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:35.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423319,1719370115148,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:35.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423320,1719370115191,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:35.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423321,1719370115235,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:35.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423322,1719370115276,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:35.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423323,1719370115322,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:35.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423324,1719370115368,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:35.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423325,1719370115474,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:35.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423326,1719370115563,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:35.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423327,1719370115606,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:35.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423328,1719370115651,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:35.651",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423329,1719370115704,"fUSD",445.81414229,0.00030956,30,"2024-06-26T02:48:35.704",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423330,1719370115749,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:35.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423331,1719370115794,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:35.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423332,1719370115839,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:35.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423333,1719370115889,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:35.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423334,1719370115938,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:35.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423335,1719370115982,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:35.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423336,1719370116130,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:36.130",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423337,1719370116176,"fUSD",2157.11,0.00030956,30,"2024-06-26T02:48:36.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423338,1719370116618,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:36.618",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423339,1719370116702,"fUSD",2118.36,0.00030956,30,"2024-06-26T02:48:36.702",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423340,1719370116749,"fUSD",2157.27579039,0.00030956,30,"2024-06-26T02:48:36.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423341,1719370116793,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:36.793",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423342,1719370117298,"fUSD",2118.56692847,0.00030956,30,"2024-06-26T02:48:37.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423343,1719370117347,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:37.347",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423344,1719370117508,"fUSD",503.49,0.00030956,30,"2024-06-26T02:48:37.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423345,1719370117649,"fUSD",503.54300936,0.00030956,30,"2024-06-26T02:48:37.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423346,1719370117760,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:37.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423347,1719370117812,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:37.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423348,1719370117906,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:37.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423349,1719370117954,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:37.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423350,1719370118096,"fUSD",504.78432475,0.00030956,30,"2024-06-26T02:48:38.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423351,1719370118143,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:38.143",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423352,1719370118191,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:38.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423353,1719370118238,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:38.238",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423354,1719370118380,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:38.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423355,1719370118620,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:38.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423356,1719370118772,"fUSD",4389.64,0.00030956,30,"2024-06-26T02:48:38.772",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423357,1719370118816,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:38.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423358,1719370118861,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:38.861",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423359,1719370118915,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:38.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423360,1719370118962,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:38.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423361,1719370119017,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:39.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423362,1719370119076,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:39.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423363,1719370119141,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:39.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423364,1719370119194,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:39.194",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423365,1719370119310,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:39.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423366,1719370119472,"fUSD",4389.84656338,0.00030956,30,"2024-06-26T02:48:39.472",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423367,1719370119546,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:39.546",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423368,1719370119617,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:39.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423369,1719370119677,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:39.677",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423370,1719370119825,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:39.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423371,1719370119925,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:39.925",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423372,1719370119987,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:39.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423373,1719370120066,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423374,1719370120128,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:40.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423375,1719370120195,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:40.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423376,1719370120261,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.261",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423377,1719370120332,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:40.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423378,1719370120401,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423379,1719370120467,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423380,1719370120535,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.535",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423381,1719370120617,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423382,1719370120676,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:40.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423383,1719370120739,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423384,1719370120801,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423385,1719370120855,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:40.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423386,1719370120911,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423387,1719370120989,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:40.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423388,1719370121045,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423389,1719370121115,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:41.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423390,1719370121174,"fUSD",502.15930174,0.00030956,30,"2024-06-26T02:48:41.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423391,1719370121309,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.309",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423392,1719370121405,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:41.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423393,1719370121458,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423394,1719370121531,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423395,1719370121583,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423396,1719370121637,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423397,1719370121709,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.709",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423398,1719370121775,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:41.775",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423399,1719370121832,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423400,1719370121885,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.885",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423401,1719370121938,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:41.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423402,1719370122002,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423403,1719370122055,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423404,1719370122108,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423405,1719370122174,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:42.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423406,1719370122258,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423407,1719370122311,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:42.311",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423408,1719370122470,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423409,1719370122545,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.545",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423410,1719370122631,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423411,1719370122687,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.687",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423412,1719370122742,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423413,1719370122796,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:42.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423414,1719370122876,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:42.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423415,1719370122957,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:42.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423416,1719370123035,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:43.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423417,1719370123109,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423418,1719370123160,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423419,1719370123210,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423420,1719370123260,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423421,1719370123308,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423422,1719370123354,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:43.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423423,1719370123406,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423424,1719370123482,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.482",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423425,1719370123528,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423426,1719370123613,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:43.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423427,1719370123669,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.669",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423428,1719370123717,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423429,1719370123786,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:43.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423430,1719370124655,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:44.655",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423431,1719370124759,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:44.759",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423432,1719370124804,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:44.804",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423433,1719370124874,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:44.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423434,1719370124921,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:44.921",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423435,1719370124969,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:44.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423436,1719370125016,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423437,1719370125065,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.065",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423438,1719370125113,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423439,1719370125163,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:45.163",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423440,1719370125212,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423441,1719370125288,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:45.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423442,1719370125338,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423443,1719370125389,"fUSD",511.98775798,0.00030956,30,"2024-06-26T02:48:45.389",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423444,1719370125445,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.445",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423445,1719370125499,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423446,1719370125558,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:45.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423447,1719370125613,"fUSD",478.22267529,0.00030956,30,"2024-06-26T02:48:45.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423448,1719370125683,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423449,1719370125730,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:45.730",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423450,1719370125782,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423451,1719370125827,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423452,1719370125874,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423453,1719370125921,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:45.921",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423454,1719370125972,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:45.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423455,1719370126031,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.031",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423456,1719370126077,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.077",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423457,1719370126124,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.124",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423458,1719370126169,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:46.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423459,1719370126233,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:46.233",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423460,1719370126286,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423461,1719370126423,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.423",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423462,1719370126492,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423463,1719370126556,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:46.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423464,1719370126613,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:46.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423465,1719370126671,"fUSD",152.48395389,0.00030956,30,"2024-06-26T02:48:46.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423466,1719370126724,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:46.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423467,1719370126774,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423468,1719370126846,"fUSD",398.4,0.00030956,30,"2024-06-26T02:48:46.846",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423469,1719370126894,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:46.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423470,1719370126942,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:46.942",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423471,1719370126993,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:46.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423472,1719370127053,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:47.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423473,1719370127122,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:47.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423474,1719370127179,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:47.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423475,1719370127228,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:47.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423476,1719370127277,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:47.277",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423477,1719370127974,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:47.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423478,1719370128078,"fUSD",524.60511462,0.00030956,30,"2024-06-26T02:48:48.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423479,1719370128127,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:48.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423480,1719370128192,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:48.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423481,1719370128514,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:48.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423482,1719370128567,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:48.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423483,1719370128621,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:48.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423484,1719370128671,"fUSD",1076.16,0.00030956,30,"2024-06-26T02:48:48.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423485,1719370128726,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:48.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423486,1719370128774,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:48.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423487,1719370128843,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:48.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423488,1719370128900,"fUSD",1076.34079975,0.00030956,30,"2024-06-26T02:48:48.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423489,1719370128950,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:48.950",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423490,1719370129003,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:49.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423491,1719370129078,"fUSD",504.98745973,0.00030956,30,"2024-06-26T02:48:49.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423492,1719370129129,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:49.129",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423493,1719370129181,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:49.181",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423494,1719370129235,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:49.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423495,1719370129375,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:49.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423496,1719370129480,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:49.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423497,1719370129577,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:49.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423498,1719370129741,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:49.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423499,1719370129798,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:49.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423500,1719370129845,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:49.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423501,1719370129894,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:49.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423502,1719370129941,"fUSD",440.48,0.00030956,30,"2024-06-26T02:48:49.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423503,1719370129989,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:49.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423504,1719370130039,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:50.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423505,1719370130086,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:50.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423506,1719370130135,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:50.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423507,1719370130208,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:50.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423508,1719370130260,"fUSD",2482.07,0.00030956,30,"2024-06-26T02:48:50.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423509,1719370130308,"fUSD",1405.04,0.00030956,30,"2024-06-26T02:48:50.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423510,1719370130357,"fUSD",1735.36,0.00030956,30,"2024-06-26T02:48:50.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423511,1719370130409,"fUSD",500.0,0.00030956,30,"2024-06-26T02:48:50.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423512,1719370130462,"fUSD",1610.92759057,0.00030956,30,"2024-06-26T02:48:50.462",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423516,1719370232674,"fUSD",-499.2998041,0.00012285,2,"2024-06-26T02:50:32.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423517,1719370232689,"fUSD",-50.0556119,0.00012285,2,"2024-06-26T02:50:32.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423518,1719370232699,"fUSD",-528.5040064,0.0001241,2,"2024-06-26T02:50:32.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423530,1719370233028,"fUSD",-272.03500162,0.0001241,2,"2024-06-26T02:50:33.028",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423531,1719370233044,"fUSD",-118.56588024,0.0001241,2,"2024-06-26T02:50:33.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423532,1719370233054,"fUSD",-757.10333081,0.0001251,2,"2024-06-26T02:50:33.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423533,1719370233064,"fUSD",-300.0,0.00013927,2,"2024-06-26T02:50:33.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423534,1719370233072,"fUSD",-240.99998745,0.00013928,2,"2024-06-26T02:50:33.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423535,1719370233082,"fUSD",-306.34698535,0.00013928,2,"2024-06-26T02:50:33.082",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423536,1719370233091,"fUSD",-563.68693083,0.00013928,2,"2024-06-26T02:50:33.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423537,1719370233103,"fUSD",-1184.85534718,0.00013928,2,"2024-06-26T02:50:33.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423538,1719370233115,"fUSD",-831.66201726,0.00013928,2,"2024-06-26T02:50:33.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423539,1719370233128,"fUSD",-268.5619315,0.00013928,2,"2024-06-26T02:50:33.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423540,1719370233141,"fUSD",-3168.04030603,0.00013928,2,"2024-06-26T02:50:33.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423541,1719370233152,"fUSD",-991.72163097,0.00013928,2,"2024-06-26T02:50:33.152",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423542,1719370233164,"fUSD",-2219.9999988,0.00013928,2,"2024-06-26T02:50:33.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423543,1719370233176,"fUSD",-13021.60808372,0.00013928,2,"2024-06-26T02:50:33.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423544,1719370233185,"fUSD",-271.41830066,0.00013928,2,"2024-06-26T02:50:33.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423545,1719370233195,"fUSD",-333.44001428,0.00013928,2,"2024-06-26T02:50:33.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423546,1719370233204,"fUSD",-218.94114053,0.00013928,2,"2024-06-26T02:50:33.204",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423547,1719370233214,"fUSD",-542.97,0.00013946,2,"2024-06-26T02:50:33.214",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423548,1719370233223,"fUSD",-175.48569036,0.0001399,2,"2024-06-26T02:50:33.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423549,1719370233232,"fUSD",-175.48569036,0.0001399,2,"2024-06-26T02:50:33.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423550,1719370233241,"fUSD",-175.48569036,0.0001399,2,"2024-06-26T02:50:33.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423551,1719370233250,"fUSD",-262998.92108686,0.00014,2,"2024-06-26T02:50:33.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423553,1719370233721,"fUSD",-344.56956352,0.00014,2,"2024-06-26T02:50:33.721",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423554,1719370233732,"fUSD",-4983.60318178,0.00014,2,"2024-06-26T02:50:33.732",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423555,1719370233744,"fUSD",-2670.35134403,0.00014,2,"2024-06-26T02:50:33.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423556,1719370233755,"fUSD",-1716.95652717,0.00014,2,"2024-06-26T02:50:33.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423557,1719370233767,"fUSD",-2283.42634572,0.00014,2,"2024-06-26T02:50:33.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423558,1719370233777,"fUSD",-1033.7,0.00014,2,"2024-06-26T02:50:33.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423559,1719370233791,"fUSD",-2488.32184878,0.00014,2,"2024-06-26T02:50:33.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423564,1719370238907,"fUSD",-8971.5603178,0.00014,2,"2024-06-26T02:50:38.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423565,1719370238919,"fUSD",-1020.3883661,0.00014,2,"2024-06-26T02:50:38.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423566,1719370238932,"fUSD",-2998.59329399,0.00014,2,"2024-06-26T02:50:38.932",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423567,1719370238944,"fUSD",-1662.12038026,0.00014,2,"2024-06-26T02:50:38.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423568,1719370238957,"fUSD",-323.8635894,0.00014,2,"2024-06-26T02:50:38.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423569,1719370238969,"fUSD",-792.72082417,0.00014,2,"2024-06-26T02:50:38.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423570,1719370238981,"fUSD",-2650.1,0.00014,2,"2024-06-26T02:50:38.981",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423571,1719370239383,"fUSD",-807.17588612,0.00014,2,"2024-06-26T02:50:39.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423572,1719370239395,"fUSD",-1274.25252714,0.00014,2,"2024-06-26T02:50:39.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423573,1719370239408,"fUSD",-6341.61838775,0.00014,2,"2024-06-26T02:50:39.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423574,1719370239420,"fUSD",-51205.59195658,0.00014,2,"2024-06-26T02:50:39.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423577,1719370241050,"fUSD",-4182428.4404907,0.00014,2,"2024-06-26T02:50:41.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423578,1719370241060,"fUSD",-1249.18096473,0.00014028,2,"2024-06-26T02:50:41.060",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423579,1719370241069,"fUSD",-160.19074379,0.00014528,2,"2024-06-26T02:50:41.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423580,1719370241079,"fUSD",-1249.1809647,0.00014834,2,"2024-06-26T02:50:41.079",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423581,1719370241089,"fUSD",-22250.13624629,0.00014924,2,"2024-06-26T02:50:41.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423582,1719370241098,"fUSD",-218.94114046,0.00014924,2,"2024-06-26T02:50:41.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423583,1719370241108,"fUSD",-21763.05547795,0.00015,2,"2024-06-26T02:50:41.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423584,1719370241118,"fUSD",-306.3469853,0.00015208,2,"2024-06-26T02:50:41.118",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423585,1719370241127,"fUSD",-420.0,0.00015259,2,"2024-06-26T02:50:41.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423586,1719370241136,"fUSD",-1249.1809647,0.00015639,2,"2024-06-26T02:50:41.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423587,1719370241148,"fUSD",-200.0,0.00015724,2,"2024-06-26T02:50:41.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423588,1719370241158,"fUSD",-314.72,0.00015748,2,"2024-06-26T02:50:41.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423589,1719370241168,"fUSD",-250.0,0.0001575,2,"2024-06-26T02:50:41.168",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423590,1719370241178,"fUSD",-11673.84,0.00015764,2,"2024-06-26T02:50:41.178",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423591,1719370241187,"fUSD",-160.0,0.00015811,2,"2024-06-26T02:50:41.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423592,1719370241197,"fUSD",-375.41,0.00015916,2,"2024-06-26T02:50:41.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423593,1719370241207,"fUSD",-22250.13624629,0.0001592,2,"2024-06-26T02:50:41.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423594,1719370241216,"fUSD",-218.94114046,0.0001592,2,"2024-06-26T02:50:41.216",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423595,1719370241226,"fUSD",-1212.91,0.00015982,2,"2024-06-26T02:50:41.226",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423596,1719370241235,"fUSD",-542.97,0.0001621,2,"2024-06-26T02:50:41.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423597,1719370241245,"fUSD",-250.0,0.00016214,2,"2024-06-26T02:50:41.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423598,1719370241254,"fUSD",-1249.1809647,0.00016445,2,"2024-06-26T02:50:41.254",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423599,1719370241264,"fUSD",-306.3469853,0.00016489,2,"2024-06-26T02:50:41.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423600,1719370241274,"fUSD",-587.0,0.00016718,2,"2024-06-26T02:50:41.274",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423601,1719370241283,"fUSD",-22250.13624629,0.00016915,2,"2024-06-26T02:50:41.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423602,1719370241294,"fUSD",-218.94114046,0.00016915,2,"2024-06-26T02:50:41.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423603,1719370241304,"fUSD",-1249.1809647,0.00017251,2,"2024-06-26T02:50:41.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423604,1719370241313,"fUSD",-496.72479967,0.0001726,2,"2024-06-26T02:50:41.313",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423605,1719370241324,"fUSD",-1000.0,0.00017265,2,"2024-06-26T02:50:41.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423606,1719370241333,"fUSD",-306.3469853,0.00017769,2,"2024-06-26T02:50:41.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423607,1719370241343,"fUSD",-160.0,0.00017788,2,"2024-06-26T02:50:41.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423608,1719370241352,"fUSD",-22250.13624629,0.00017911,2,"2024-06-26T02:50:41.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423609,1719370241361,"fUSD",-218.94114046,0.00017911,2,"2024-06-26T02:50:41.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423610,1719370241371,"fUSD",-1249.1809647,0.00018056,2,"2024-06-26T02:50:41.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423611,1719370241381,"fUSD",-823.0,0.00018317,2,"2024-06-26T02:50:41.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423612,1719370241390,"fUSD",-333.44001428,0.00018409,2,"2024-06-26T02:50:41.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423613,1719370241400,"fUSD",-542.97,0.00018474,2,"2024-06-26T02:50:41.400",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423615,1719370241410,"fUSD",-1249.1809647,0.00018862,2,"2024-06-26T02:50:41.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423617,1719370241419,"fUSD",-22250.13624629,0.00018907,2,"2024-06-26T02:50:41.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423619,1719370241428,"fUSD",-218.94114046,0.00018907,2,"2024-06-26T02:50:41.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423621,1719370241437,"fUSD",-1122760.88045613,0.00019,2,"2024-06-26T02:50:41.437",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423628,1719370241499,"fUSD",-100020.94000981,0.00019,2,"2024-06-26T02:50:41.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423631,1719370241511,"fUSD",-2295.80647228,0.00019,2,"2024-06-26T02:50:41.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423694,1719370244281,"fUSD",-292.35005528,0.00019,2,"2024-06-26T02:50:44.281",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423695,1719370244293,"fUSD",-3865.70204223,0.00019,2,"2024-06-26T02:50:44.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423696,1719370244404,"fUSD",-935.21484251,0.00019,2,"2024-06-26T02:50:44.404",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423697,1719370244417,"fUSD",-1401.6000012,0.00019,2,"2024-06-26T02:50:44.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423698,1719370244428,"fUSD",-314.21983166,0.00019,2,"2024-06-26T02:50:44.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423699,1719370244440,"fUSD",-701.666667,0.00019,2,"2024-06-26T02:50:44.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423705,1719370246917,"fUSD",-858.99079704,0.00019,2,"2024-06-26T02:50:46.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423708,1719370246929,"fUSD",-1593.71754228,0.00019,2,"2024-06-26T02:50:46.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423712,1719370246941,"fUSD",-1449.50463452,0.00019,2,"2024-06-26T02:50:46.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423714,1719370246952,"fUSD",-1762.63040928,0.00019,2,"2024-06-26T02:50:46.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423715,1719370247292,"fUSD",-386.34527195,0.00019,2,"2024-06-26T02:50:47.292",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423716,1719370247307,"fUSD",-16873.81040717,0.00019,2,"2024-06-26T02:50:47.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423717,1719370247319,"fUSD",-36728.04919,0.00019,2,"2024-06-26T02:50:47.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423718,1719370247331,"fUSD",-943.43625227,0.00019,2,"2024-06-26T02:50:47.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423719,1719370247345,"fUSD",-430.0,0.00019,2,"2024-06-26T02:50:47.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423720,1719370247356,"fUSD",-7146.8997323,0.00019,2,"2024-06-26T02:50:47.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423721,1719370247369,"fUSD",-2293.52835284,0.00019,2,"2024-06-26T02:50:47.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423722,1719370247381,"fUSD",-8448.21374209,0.00019,2,"2024-06-26T02:50:47.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423723,1719370247394,"fUSD",-265.84776388,0.00019,2,"2024-06-26T02:50:47.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423724,1719370247407,"fUSD",-467.73676211,0.00019,2,"2024-06-26T02:50:47.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423725,1719370247420,"fUSD",-5093.09345775,0.00019,2,"2024-06-26T02:50:47.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423726,1719370247432,"fUSD",-892.54323916,0.00019,2,"2024-06-26T02:50:47.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423727,1719370247444,"fUSD",-2855.41847142,0.00019,2,"2024-06-26T02:50:47.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423728,1719370247457,"fUSD",-35444.44293231,0.00019,2,"2024-06-26T02:50:47.457",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423729,1719370247468,"fUSD",-1978.64108485,0.00019,2,"2024-06-26T02:50:47.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423730,1719370247480,"fUSD",-13130.77499345,0.00019,2,"2024-06-26T02:50:47.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423731,1719370247492,"fUSD",-784.50318454,0.00019,2,"2024-06-26T02:50:47.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423732,1719370247504,"fUSD",-912.85999773,0.00019,2,"2024-06-26T02:50:47.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423733,1719370247515,"fUSD",-1357.51086529,0.00019,2,"2024-06-26T02:50:47.515",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423734,1719370247527,"fUSD",-1844.02373852,0.00019,2,"2024-06-26T02:50:47.527",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423735,1719370247539,"fUSD",-367.59766232,0.00019,2,"2024-06-26T02:50:47.539",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423739,1719370504552,"fUSD",151.0,0.00026,120,"2024-06-26T02:55:04.552",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423742,1719371115226,"fUSD",252.94,0.000121,2,"2024-06-26T03:05:15.226",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423743,1719371147442,"fUSD",252.9,0.00014,10,"2024-06-26T03:05:47.442",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423744,1719371422517,"fUSD",206.02,0.00025693,120,"2024-06-26T03:10:22.517",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423751,1719371432502,"fUSD",-150.0,0.00014,2,"2024-06-26T03:10:32.502",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423753,1719371432511,"fUSD",-151.35461441,0.00014,2,"2024-06-26T03:10:32.511",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423755,1719371432520,"fUSD",-346.64538559,0.00016405,2,"2024-06-26T03:10:32.520",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423757,1719371432532,"fUSD",-4176.09714359,0.00016405,2,"2024-06-26T03:10:32.532",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423758,1719371432542,"fUSD",-635.4854375,0.00016969,2,"2024-06-26T03:10:32.542",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423759,1719371432552,"fUSD",-392.31198276,0.00016969,2,"2024-06-26T03:10:32.552",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423760,1719371432561,"fUSD",-150.0,0.00017533,2,"2024-06-26T03:10:32.561",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423761,1719371432571,"fUSD",-300.0,0.00017807,2,"2024-06-26T03:10:32.571",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423762,1719371432582,"fUSD",-461.52,0.00018389,2,"2024-06-26T03:10:32.582",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423763,1719371432592,"fUSD",-206.02,0.00018686,2,"2024-06-26T03:10:32.592",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423764,1719371432601,"fUSD",-250.0,0.00018736,2,"2024-06-26T03:10:32.601",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423765,1719371432611,"fUSD",-7348.01731963,0.000189,2,"2024-06-26T03:10:32.611",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423766,1719371432623,"fUSD",-335.08950845,0.000189,2,"2024-06-26T03:10:32.623",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423767,1719371432634,"fUSD",-276.52,0.000189,2,"2024-06-26T03:10:32.634",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423768,1719371432645,"fUSD",-703.78199212,0.000189,2,"2024-06-26T03:10:32.645",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423769,1719371432657,"fUSD",-455.85444,0.000189,2,"2024-06-26T03:10:32.657",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423770,1719371432668,"fUSD",-432.000004,0.000189,2,"2024-06-26T03:10:32.668",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423771,1719371432680,"fUSD",-6567.11994785,0.000189,2,"2024-06-26T03:10:32.680",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423772,1719371432692,"fUSD",-2901.4,0.000189,2,"2024-06-26T03:10:32.692",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423773,1719371437984,"fUSD",-890.0144956,0.000189,2,"2024-06-26T03:10:37.984",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423775,1719371437994,"fUSD",-1000.0,0.00018999,2,"2024-06-26T03:10:37.994",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423776,1719371438004,"fUSD",-1000.0,0.00018999,2,"2024-06-26T03:10:38.004",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423777,1719371438018,"fUSD",-7274.96950259,0.00019,2,"2024-06-26T03:10:38.018",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423779,1719371438627,"fUSD",-1428.6939497,0.00019,2,"2024-06-26T03:10:38.627",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423782,1719371438639,"fUSD",-650.84765446,0.00019,2,"2024-06-26T03:10:38.639",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423784,1719371438651,"fUSD",-1705.4,0.00019,2,"2024-06-26T03:10:38.651",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423785,1719371438662,"fUSD",-6516.51,0.00019,2,"2024-06-26T03:10:38.662",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423786,1719371438674,"fUSD",-8291.16952772,0.00019,2,"2024-06-26T03:10:38.674",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423787,1719371438686,"fUSD",-6476.8,0.00019,2,"2024-06-26T03:10:38.686",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423788,1719371438698,"fUSD",-404.37492552,0.00019,2,"2024-06-26T03:10:38.698",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423789,1719371438709,"fUSD",-807.08544,0.00019,2,"2024-06-26T03:10:38.709",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423790,1719371438721,"fUSD",-1670.98146822,0.00019,2,"2024-06-26T03:10:38.721",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423791,1719371438734,"fUSD",-2320.31359596,0.00019,2,"2024-06-26T03:10:38.734",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423796,1719371441568,"fUSD",-2300.95892589,0.00019,2,"2024-06-26T03:10:41.568",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423797,1719371441588,"fUSD",-744.63634586,0.00019,2,"2024-06-26T03:10:41.588",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423798,1719371441607,"fUSD",-5348.04718558,0.00019,2,"2024-06-26T03:10:41.607",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423799,1719371441628,"fUSD",-533.70475822,0.00019,2,"2024-06-26T03:10:41.628",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423800,1719371441650,"fUSD",-2326.50000047,0.00019,2,"2024-06-26T03:10:41.650",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423801,1719371441669,"fUSD",-22206.78550749,0.00019,2,"2024-06-26T03:10:41.669",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423802,1719371441683,"fUSD",-138628.76989346,0.00019,2,"2024-06-26T03:10:41.683",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423803,1719371441703,"fUSD",-35540.95885,0.00019,2,"2024-06-26T03:10:41.703",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423804,1719371441716,"fUSD",-173.24137171,0.00019023,2,"2024-06-26T03:10:41.716",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423805,1719371441731,"fUSD",-9336.66753791,0.00019123,2,"2024-06-26T03:10:41.731",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423806,1719371441747,"fUSD",-420.0,0.00019433,2,"2024-06-26T03:10:41.747",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423807,1719371441765,"fUSD",-9336.66753787,0.00019542,2,"2024-06-26T03:10:41.765",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423808,1719371441780,"fUSD",-250.0,0.0001971,2,"2024-06-26T03:10:41.780",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423809,1719371441792,"fUSD",-173.24137169,0.00019796,2,"2024-06-26T03:10:41.792",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423810,1719371441807,"fUSD",-1098.11,0.00019915,2,"2024-06-26T03:10:41.807",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423811,1719371441822,"fUSD",-255.0,0.0001992,2,"2024-06-26T03:10:41.822",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423812,1719371441836,"fUSD",-9336.66753787,0.0001996,2,"2024-06-26T03:10:41.836",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423813,1719371441849,"fUSD",-500.0,0.00019998,2,"2024-06-26T03:10:41.849",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423814,1719371441861,"fUSD",-500.0,0.00019998,2,"2024-06-26T03:10:41.861",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423815,1719371441884,"fUSD",-415.53206713,0.00019998,2,"2024-06-26T03:10:41.884",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423816,1719371441899,"fUSD",-7438.25184872,0.00019999,2,"2024-06-26T03:10:41.899",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423817,1719371441919,"fUSD",-9865.16691886,0.0002,2,"2024-06-26T03:10:41.919",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423818,1719371441937,"fUSD",-150.0,0.0002,2,"2024-06-26T03:10:41.937",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423819,1719371441955,"fUSD",-700.0,0.0002,5,"2024-06-26T03:10:41.955",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423820,1719371441973,"fUSD",-187.17,0.00020269,2,"2024-06-26T03:10:41.973",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423821,1719371441990,"fUSD",-250.0,0.0002029,2,"2024-06-26T03:10:41.990",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423822,1719371442005,"fUSD",-1000.0,0.00020298,2,"2024-06-26T03:10:42.005",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423823,1719371442025,"fUSD",-1335.86,0.00020352,2,"2024-06-26T03:10:42.025",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423824,1719371442040,"fUSD",-9336.66753787,0.00020379,2,"2024-06-26T03:10:42.040",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423825,1719371442058,"fUSD",-2769.0,0.000204,4,"2024-06-26T03:10:42.058",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423826,1719371442073,"fUSD",-233.01,0.0002042,2,"2024-06-26T03:10:42.073",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423827,1719371442087,"fUSD",-233.66,0.000205,2,"2024-06-26T03:10:42.087",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423828,1719371442103,"fUSD",-173.24137169,0.0002057,2,"2024-06-26T03:10:42.103",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423829,1719371442118,"fUSD",-461.52,0.00020653,2,"2024-06-26T03:10:42.118",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423830,1719371442132,"fUSD",-6272.64999256,0.00020797,2,"2024-06-26T03:10:42.132",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423831,1719371442146,"fUSD",-9336.66753787,0.00020797,2,"2024-06-26T03:10:42.146",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423832,1719371442160,"fUSD",-11096.078044,0.000208,3,"2024-06-26T03:10:42.160",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423833,1719371442173,"fUSD",-1411.0,0.00021,2,"2024-06-26T03:10:42.173",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423834,1719371442186,"fUSD",-677.0,0.00021,4,"2024-06-26T03:10:42.186",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423835,1719371442200,"fUSD",-1250.0,0.00021,2,"2024-06-26T03:10:42.200",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423836,1719371442214,"fUSD",-206.02,0.00021021,2,"2024-06-26T03:10:42.214",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423837,1719371442229,"fUSD",-1757.94329266,0.00021059,2,"2024-06-26T03:10:42.229",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423838,1719371442244,"fUSD",-33288.234132,0.0002106,3,"2024-06-26T03:10:42.244",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423839,1719371442258,"fUSD",-50000.0,0.0002107,2,"2024-06-26T03:10:42.258",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423840,1719371442272,"fUSD",-587.0,0.00021208,2,"2024-06-26T03:10:42.272",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423841,1719371442287,"fUSD",-9336.66753787,0.00021216,2,"2024-06-26T03:10:42.287",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423842,1719371442301,"fUSD",-165.76,0.00021287,2,"2024-06-26T03:10:42.301",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423843,1719371442315,"fUSD",-173.24137169,0.00021343,2,"2024-06-26T03:10:42.315",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423844,1719371442328,"fUSD",-255.0,0.0002161,2,"2024-06-26T03:10:42.328",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423845,1719371442342,"fUSD",-11096.078044,0.00021624,3,"2024-06-26T03:10:42.342",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423846,1719371442356,"fUSD",-9336.66753787,0.00021634,2,"2024-06-26T03:10:42.356",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423847,1719371442370,"fUSD",-866.90298966,0.00021643,2,"2024-06-26T03:10:42.370",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423848,1719371442384,"fUSD",-632.39,0.00021644,2,"2024-06-26T03:10:42.384",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423849,1719371442397,"fUSD",-157.35,0.00021644,2,"2024-06-26T03:10:42.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423850,1719371442411,"fUSD",-161.82,0.00021644,2,"2024-06-26T03:10:42.411",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423851,1719371442424,"fUSD",-863.04,0.00021917,4,"2024-06-26T03:10:42.424",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423852,1719371442438,"fUSD",-255.16,0.00021918,2,"2024-06-26T03:10:42.438",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423853,1719371442452,"fUSD",-3965.70350846,0.00021989,2,"2024-06-26T03:10:42.452",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423854,1719371442465,"fUSD",-11096.078044,0.0002199,3,"2024-06-26T03:10:42.465",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423855,1719371442480,"fUSD",-3071.06619753,0.00021999,2,"2024-06-26T03:10:42.480",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423856,1719371442494,"fUSD",-1000.0,0.00021999,2,"2024-06-26T03:10:42.494",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423857,1719371442508,"fUSD",-3071.06619753,0.00021999,2,"2024-06-26T03:10:42.508",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423858,1719371442521,"fUSD",-19622.34939314,0.00022,2,"2024-06-26T03:10:42.521",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423859,1719371442535,"fUSD",-500.27575896,0.00022,2,"2024-06-26T03:10:42.535",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423860,1719371442548,"fUSD",-160780.67155999,0.00022,4,"2024-06-26T03:10:42.548",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423867,1719371443930,"fUSD",-796.40776409,0.00016969,2,"2024-06-26T03:10:43.930",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423868,1719371443939,"fUSD",-333.44001428,0.00021108,2,"2024-06-26T03:10:43.939",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423869,1719371443949,"fUSD",-2863.10728625,0.00022,4,"2024-06-26T03:10:43.949",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423870,1719371443960,"fUSD",-633.24,0.00022,4,"2024-06-26T03:10:43.960",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423871,1719371443972,"fUSD",-9845.86782378,0.00022,4,"2024-06-26T03:10:43.972",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423872,1719371443986,"fUSD",-7160.00000002,0.00022,4,"2024-06-26T03:10:43.986",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423873,1719371443998,"fUSD",-201317.62577515,0.00022,4,"2024-06-26T03:10:43.998",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423874,1719371444012,"fUSD",-849.7,0.00022027,2,"2024-06-26T03:10:44.012",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423875,1719371444024,"fUSD",-9336.66753787,0.00022053,2,"2024-06-26T03:10:44.024",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423876,1719371444034,"fUSD",-622.38422952,0.00022116,2,"2024-06-26T03:10:44.034",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423877,1719371444045,"fUSD",-173.24137169,0.00022117,2,"2024-06-26T03:10:44.045",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423878,1719371444055,"fUSD",-622.38422952,0.00022163,2,"2024-06-26T03:10:44.055",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423879,1719371444066,"fUSD",-527.79,0.00022164,2,"2024-06-26T03:10:44.066",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423880,1719371444075,"fUSD",-423.79,0.00022164,2,"2024-06-26T03:10:44.075",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423881,1719371444087,"fUSD",-164.65,0.00022164,2,"2024-06-26T03:10:44.087",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423882,1719371444586,"fUSD",-150.0,0.00022164,2,"2024-06-26T03:10:44.586",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423883,1719371444616,"fUSD",-354.39,0.00022164,2,"2024-06-26T03:10:44.616",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423884,1719371444647,"fUSD",-150.0,0.00022164,2,"2024-06-26T03:10:44.647",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423885,1719371444657,"fUSD",-863.04,0.00022191,4,"2024-06-26T03:10:44.657",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423886,1719371444667,"fUSD",-82643.0,0.000224,2,"2024-06-26T03:10:44.667",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423887,1719371444676,"fUSD",-150.0,0.00022438,2,"2024-06-26T03:10:44.676",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423888,1719371444686,"fUSD",-269.38352443,0.0002246,2,"2024-06-26T03:10:44.686",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423889,1719371444695,"fUSD",-11096.078044,0.00022461,3,"2024-06-26T03:10:44.695",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423890,1719371444704,"fUSD",-863.04,0.00022465,4,"2024-06-26T03:10:44.704",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423891,1719371444714,"fUSD",-1265.44444787,0.00022465,2,"2024-06-26T03:10:44.714",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423892,1719371444723,"fUSD",-152.0,0.00022467,3,"2024-06-26T03:10:44.723",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423893,1719371444732,"fUSD",-2100.0,0.00022471,2,"2024-06-26T03:10:44.732",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423894,1719371444741,"fUSD",-9336.66753787,0.00022471,2,"2024-06-26T03:10:44.741",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423895,1719371444750,"fUSD",-715.91569762,0.00022514,2,"2024-06-26T03:10:44.750",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423896,1719371444759,"fUSD",-339.34174154,0.00022515,2,"2024-06-26T03:10:44.759",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423897,1719371444768,"fUSD",-155.0,0.00022516,2,"2024-06-26T03:10:44.768",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423898,1719371444777,"fUSD",-538.53592532,0.0002253,2,"2024-06-26T03:10:44.777",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423899,1719371444786,"fUSD",-853.06,0.00022557,2,"2024-06-26T03:10:44.786",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423900,1719371444795,"fUSD",-853.06,0.00022557,2,"2024-06-26T03:10:44.795",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423901,1719371444805,"fUSD",-853.06,0.00022557,2,"2024-06-26T03:10:44.805",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423902,1719371444814,"fUSD",-863.4,0.00022557,2,"2024-06-26T03:10:44.814",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423903,1719371444823,"fUSD",-853.06,0.00022557,2,"2024-06-26T03:10:44.823",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423904,1719371444832,"fUSD",-11096.078044,0.00022672,3,"2024-06-26T03:10:44.832",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423905,1719371444841,"fUSD",-7430.16,0.00022682,2,"2024-06-26T03:10:44.841",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423906,1719371444850,"fUSD",-1909.18354368,0.00022739,2,"2024-06-26T03:10:44.850",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423907,1719371444859,"fUSD",-863.04,0.00022739,4,"2024-06-26T03:10:44.859",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423908,1719371444868,"fUSD",-1269.98169867,0.00022779,2,"2024-06-26T03:10:44.868",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423909,1719371444878,"fUSD",-200.0,0.00022806,2,"2024-06-26T03:10:44.878",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423910,1719371444888,"fUSD",-955.85753929,0.0002282,2,"2024-06-26T03:10:44.888",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423911,1719371444898,"fUSD",-1000.0,0.00022835,2,"2024-06-26T03:10:44.898",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423912,1719371444908,"fUSD",-253.90432169,0.00022869,2,"2024-06-26T03:10:44.908",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423913,1719371444918,"fUSD",-226.87404253,0.00022869,5,"2024-06-26T03:10:44.918",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423914,1719371444929,"fUSD",-520.49206868,0.0002288,2,"2024-06-26T03:10:44.929",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423915,1719371444939,"fUSD",-11096.078044,0.0002288,3,"2024-06-26T03:10:44.939",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423916,1719371444949,"fUSD",-188.02177924,0.00022881,2,"2024-06-26T03:10:44.949",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423917,1719371444959,"fUSD",-264.35794991,0.00022881,2,"2024-06-26T03:10:44.959",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423918,1719371444968,"fUSD",-520.49206862,0.00022881,2,"2024-06-26T03:10:44.968",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423919,1719371444977,"fUSD",-520.49206862,0.00022882,2,"2024-06-26T03:10:44.977",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423920,1719371444986,"fUSD",-520.49206862,0.00022883,2,"2024-06-26T03:10:44.986",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423921,1719371444996,"fUSD",-520.49206862,0.00022884,2,"2024-06-26T03:10:44.996",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423922,1719371445006,"fUSD",-543.96475932,0.00022884,2,"2024-06-26T03:10:45.006",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423923,1719371445020,"fUSD",-520.49206862,0.00022885,2,"2024-06-26T03:10:45.020",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423924,1719371445030,"fUSD",-520.49206862,0.00022885,2,"2024-06-26T03:10:45.030",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423925,1719371445041,"fUSD",-520.49206862,0.00022886,2,"2024-06-26T03:10:45.041",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423926,1719371445051,"fUSD",-520.49206862,0.00022887,2,"2024-06-26T03:10:45.051",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423927,1719371445061,"fUSD",-193.57265994,0.00022888,2,"2024-06-26T03:10:45.061",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423928,1719371445071,"fUSD",-520.49206862,0.00022888,2,"2024-06-26T03:10:45.071",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423929,1719371445080,"fUSD",-520.49206862,0.00022889,2,"2024-06-26T03:10:45.080",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423930,1719371445092,"fUSD",-3177.29702642,0.0002289,2,"2024-06-26T03:10:45.092",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423931,1719371445101,"fUSD",-157.87105774,0.0002289,2,"2024-06-26T03:10:45.101",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423932,1719371445110,"fUSD",-520.49206862,0.0002289,2,"2024-06-26T03:10:45.110",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423933,1719371445120,"fUSD",-9336.66753787,0.0002289,2,"2024-06-26T03:10:45.120",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423934,1719371445129,"fUSD",-173.24137169,0.0002289,2,"2024-06-26T03:10:45.129",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423935,1719371445139,"fUSD",-11096.078044,0.0002289,3,"2024-06-26T03:10:45.139",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423936,1719371445148,"fUSD",-3621.38575983,0.0002289,2,"2024-06-26T03:10:45.148",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423937,1719371445158,"fUSD",-266.93979102,0.0002289,2,"2024-06-26T03:10:45.158",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423938,1719371445168,"fUSD",-10000.0,0.0002289,2,"2024-06-26T03:10:45.168",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423939,1719371445177,"fUSD",-440.2968,0.0002289,2,"2024-06-26T03:10:45.177",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423940,1719371445187,"fUSD",-490.0,0.000229,5,"2024-06-26T03:10:45.187",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423941,1719371445195,"fUSD",-981.0,0.000229,5,"2024-06-26T03:10:45.195",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423942,1719371445205,"fUSD",-257.0,0.000229,2,"2024-06-26T03:10:45.205",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423943,1719371445214,"fUSD",-514.0,0.000229,2,"2024-06-26T03:10:45.214",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423944,1719371445223,"fUSD",-628.4,0.000229,2,"2024-06-26T03:10:45.223",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423945,1719371445233,"fUSD",-981.0,0.000229,5,"2024-06-26T03:10:45.233",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423946,1719371445242,"fUSD",-461.52,0.00022916,2,"2024-06-26T03:10:45.242",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423947,1719371445251,"fUSD",-185.70235427,0.00022922,2,"2024-06-26T03:10:45.251",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423948,1719371445260,"fUSD",-158.27105518,0.00022923,2,"2024-06-26T03:10:45.260",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423949,1719371445269,"fUSD",-155.35741488,0.00022924,2,"2024-06-26T03:10:45.269",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423950,1719371445279,"fUSD",-351.85255065,0.00022925,2,"2024-06-26T03:10:45.279",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423951,1719371445288,"fUSD",-378.50749836,0.00022952,2,"2024-06-26T03:10:45.288",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423952,1719371445297,"fUSD",-306.74165946,0.00022952,2,"2024-06-26T03:10:45.297",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423953,1719371445306,"fUSD",-155.27710681,0.00022953,2,"2024-06-26T03:10:45.306",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423954,1719371445315,"fUSD",-163.63235046,0.00022953,2,"2024-06-26T03:10:45.315",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423955,1719371445325,"fUSD",-155.0,0.00022953,2,"2024-06-26T03:10:45.325",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423956,1719371445334,"fUSD",-532.91398684,0.00022953,2,"2024-06-26T03:10:45.334",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423957,1719371445343,"fUSD",-160.6222066,0.00022953,2,"2024-06-26T03:10:45.343",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423958,1719371445352,"fUSD",-155.16542117,0.00022953,2,"2024-06-26T03:10:45.352",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423959,1719371445361,"fUSD",-482.94283217,0.00022953,2,"2024-06-26T03:10:45.361",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423960,1719371445370,"fUSD",-519.86065789,0.00022953,2,"2024-06-26T03:10:45.370",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423961,1719371445379,"fUSD",-155.0,0.00022953,2,"2024-06-26T03:10:45.379",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423962,1719371445388,"fUSD",-217.87188322,0.00022954,2,"2024-06-26T03:10:45.388",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423963,1719371445397,"fUSD",-365.64945704,0.00022954,2,"2024-06-26T03:10:45.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423964,1719371445406,"fUSD",-155.40265866,0.00022954,2,"2024-06-26T03:10:45.406",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423965,1719371445415,"fUSD",-483.77544876,0.00022954,2,"2024-06-26T03:10:45.415",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423966,1719371445424,"fUSD",-604.26238927,0.00022954,2,"2024-06-26T03:10:45.424",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423967,1719371445435,"fUSD",-326.91214886,0.00022954,2,"2024-06-26T03:10:45.435",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423968,1719371445444,"fUSD",-155.0,0.00022954,2,"2024-06-26T03:10:45.444",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423969,1719371445453,"fUSD",-305.22875309,0.00022959,2,"2024-06-26T03:10:45.453",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423970,1719371445462,"fUSD",-150.5,0.0002296,30,"2024-06-26T03:10:45.462",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423971,1719371445471,"fUSD",-680.0,0.0002296,30,"2024-06-26T03:10:45.471",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423972,1719371445480,"fUSD",-680.0,0.0002296,30,"2024-06-26T03:10:45.480",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423973,1719371445489,"fUSD",-365.2873899,0.00022961,2,"2024-06-26T03:10:45.489",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423974,1719371445499,"fUSD",-750.0,0.00022962,2,"2024-06-26T03:10:45.499",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423975,1719371445508,"fUSD",-1133.92751376,0.00022962,2,"2024-06-26T03:10:45.508",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423976,1719371445517,"fUSD",-1899.45919056,0.00022962,2,"2024-06-26T03:10:45.517",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423977,1719371445527,"fUSD",-296.51463104,0.00022969,2,"2024-06-26T03:10:45.527",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423978,1719371445536,"fUSD",-122056.858484,0.0002297,3,"2024-06-26T03:10:45.536",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423979,1719371445545,"fUSD",-856.20256344,0.0002297,3,"2024-06-26T03:10:45.545",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423980,1719371445555,"fUSD",-150.5,0.0002297,30,"2024-06-26T03:10:45.555",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423981,1719371445564,"fUSD",-680.0,0.0002297,30,"2024-06-26T03:10:45.564",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423982,1719371445573,"fUSD",-680.0,0.0002297,30,"2024-06-26T03:10:45.573",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423983,1719371445583,"fUSD",-680.0,0.0002297,30,"2024-06-26T03:10:45.583",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423984,1719371445592,"fUSD",-680.0,0.0002297,30,"2024-06-26T03:10:45.592",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423985,1719371445601,"fUSD",-11096.078044,0.00022973,3,"2024-06-26T03:10:45.601",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423986,1719371445611,"fUSD",-368.47136735,0.00022973,2,"2024-06-26T03:10:45.611",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423987,1719371445620,"fUSD",-328.10597245,0.00022979,2,"2024-06-26T03:10:45.620",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423988,1719371445630,"fUSD",-500.0,0.00022979,2,"2024-06-26T03:10:45.630",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423989,1719371445639,"fUSD",-260.95447528,0.00022979,2,"2024-06-26T03:10:45.639",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423990,1719371445648,"fUSD",-356.78165151,0.0002298,2,"2024-06-26T03:10:45.648",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423991,1719371445658,"fUSD",-22401.66262381,0.0002298,2,"2024-06-26T03:10:45.658",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423992,1719371445667,"fUSD",-55480.39022,0.0002298,3,"2024-06-26T03:10:45.667",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423993,1719371445676,"fUSD",-1712.40512688,0.0002298,3,"2024-06-26T03:10:45.676",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423994,1719371445686,"fUSD",-150.5,0.0002298,30,"2024-06-26T03:10:45.686",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423995,1719371445695,"fUSD",-197.29,0.0002298,30,"2024-06-26T03:10:45.695",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423996,1719371445705,"fUSD",-680.0,0.0002298,30,"2024-06-26T03:10:45.705",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423997,1719371445714,"fUSD",-680.0,0.0002298,30,"2024-06-26T03:10:45.714",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423998,1719371445724,"fUSD",-680.0,0.0002298,30,"2024-06-26T03:10:45.724",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423999,1719371445735,"fUSD",-680.0,0.0002298,30,"2024-06-26T03:10:45.735",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424000,1719371445747,"fUSD",-669.4540819,0.00022983,2,"2024-06-26T03:10:45.747",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424001,1719371445758,"fUSD",-21188.7298162,0.00022983,2,"2024-06-26T03:10:45.758",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424002,1719371445768,"fUSD",-1518.3820529,0.00022983,2,"2024-06-26T03:10:45.768",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424003,1719371445777,"fUSD",-980.8659223,0.00022983,2,"2024-06-26T03:10:45.777",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424004,1719371445797,"fUSD",-1277.3107727,0.00022983,2,"2024-06-26T03:10:45.797",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424005,1719371445808,"fUSD",-198.559745,0.00022989,2,"2024-06-26T03:10:45.808",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424006,1719371445818,"fUSD",-477032.02272155,0.0002299,7,"2024-06-26T03:10:45.818",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424014,1719371446627,"fUSD",-158.96341014,0.00022921,2,"2024-06-26T03:10:46.627",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424015,1719371446637,"fUSD",-346.80315715,0.00022952,5,"2024-06-26T03:10:46.637",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424016,1719371446650,"fUSD",-21.46626803,0.00022952,5,"2024-06-26T03:10:46.650",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424017,1719371446660,"fUSD",-473.72992682,0.0002299,7,"2024-06-26T03:10:46.660",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424029,1719372176513,"fUSD",-155.78135216,0.00014846,2,"2024-06-26T03:22:56.513",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424030,1719372176535,"fUSD",-284.41538566,0.00014897,2,"2024-06-26T03:22:56.535",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424033,1719372225087,"fUSD",-239.5842,0.00016305,2,"2024-06-26T03:23:45.087",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424034,1719372225108,"fUSD",-487.513979,0.00016969,2,"2024-06-26T03:23:45.108",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424035,1719372291081,"fUSD",-392.29,0.00019447,2,"2024-06-26T03:24:51.081",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424036,1719372291105,"fUSD",-1000.0,0.00019552,2,"2024-06-26T03:24:51.105",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424037,1719372291128,"fUSD",-1000.0,0.0001965,2,"2024-06-26T03:24:51.128",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424038,1719372291152,"fUSD",-593.94298318,0.00019673,2,"2024-06-26T03:24:51.152",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424043,1719372632435,"fUSD",-1265.04262178,0.000193,3,"2024-06-26T03:30:32.435",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424044,1719372632447,"fUSD",-10487.95737822,0.000193,3,"2024-06-26T03:30:32.447",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424045,1719372632457,"fUSD",-1757.94329266,0.00019349,2,"2024-06-26T03:30:32.457",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424046,1719372632466,"fUSD",-3965.70350846,0.00019349,2,"2024-06-26T03:30:32.466",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424048,1719372632481,"fUSD",-810.04382081,0.00019351,2,"2024-06-26T03:30:32.481",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424049,1719372632493,"fUSD",-1697.0,0.00019351,2,"2024-06-26T03:30:32.493",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424054,1719372632940,"fUSD",-300.0,0.00019499,2,"2024-06-26T03:30:32.940",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424055,1719372632950,"fUSD",-169.61234555,0.00019673,2,"2024-06-26T03:30:32.950",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424056,1719372632959,"fUSD",-273.6629476,0.00019673,2,"2024-06-26T03:30:32.959",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424057,1719372632972,"fUSD",-261.6726,0.00019673,2,"2024-06-26T03:30:32.972",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424060,1719372638678,"fUSD",-842.43321446,0.00019499,2,"2024-06-26T03:30:38.678",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424062,1719372638688,"fUSD",-22129.96144746,0.00019673,2,"2024-06-26T03:30:38.688",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424064,1719372638699,"fUSD",-2524.0,0.00019673,2,"2024-06-26T03:30:38.699",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424066,1719372638711,"fUSD",-148980.4317484,0.00019673,2,"2024-06-26T03:30:38.711",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424067,1719372638721,"fUSD",-11753.0,0.000199,5,"2024-06-26T03:30:38.721",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424068,1719372638732,"fUSD",-269.38352443,0.00019999,2,"2024-06-26T03:30:38.732",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424069,1719372638742,"fUSD",-1000.0,0.0002001,2,"2024-06-26T03:30:38.742",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424070,1719372638752,"fUSD",-155.0,0.00020299,2,"2024-06-26T03:30:38.752",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424071,1719372638761,"fUSD",-2928.0,0.000204,4,"2024-06-26T03:30:38.761",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424072,1719372638771,"fUSD",-1250.0,0.00021,2,"2024-06-26T03:30:38.771",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424073,1719372638781,"fUSD",-1000.0,0.00021218,2,"2024-06-26T03:30:38.781",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424074,1719372638791,"fUSD",-175.11,0.00021324,2,"2024-06-26T03:30:38.791",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424075,1719372638801,"fUSD",-250.0,0.00021446,2,"2024-06-26T03:30:38.801",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424076,1719372638811,"fUSD",-250.0,0.00021454,2,"2024-06-26T03:30:38.811",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424077,1719372638820,"fUSD",-233.66,0.00021485,2,"2024-06-26T03:30:38.820",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424078,1719372638830,"fUSD",-600.77,0.00021644,2,"2024-06-26T03:30:38.830",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424079,1719372638840,"fUSD",-392.29,0.00021711,2,"2024-06-26T03:30:38.840",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424080,1719372638849,"fUSD",-719.2,0.00021917,4,"2024-06-26T03:30:38.849",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424081,1719372638859,"fUSD",-212.63,0.00021918,2,"2024-06-26T03:30:38.859",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424082,1719372638869,"fUSD",-6272.64999256,0.00021999,2,"2024-06-26T03:30:38.869",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424083,1719372638879,"fUSD",-5000.0,0.00022,5,"2024-06-26T03:30:38.879",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424084,1719372638888,"fUSD",-719.2,0.00022191,4,"2024-06-26T03:30:38.888",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424085,1719372638898,"fUSD",-1000.0,0.00022389,2,"2024-06-26T03:30:38.898",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424086,1719372638908,"fUSD",-912.68390488,0.00022389,2,"2024-06-26T03:30:38.908",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424087,1719372638917,"fUSD",-1000.0,0.00022389,2,"2024-06-26T03:30:38.917",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424088,1719372638927,"fUSD",-3818.70109817,0.0002239,2,"2024-06-26T03:30:38.927",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424089,1719372638936,"fUSD",-719.2,0.00022465,4,"2024-06-26T03:30:38.936",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424090,1719372638946,"fUSD",-841.89,0.00022524,2,"2024-06-26T03:30:38.946",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424091,1719372638956,"fUSD",-1705.64,0.00022524,2,"2024-06-26T03:30:38.956",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424092,1719372638966,"fUSD",-153.17349265,0.0002268,2,"2024-06-26T03:30:38.966",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424093,1719372638976,"fUSD",-153.17349265,0.0002271,2,"2024-06-26T03:30:38.976",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424094,1719372638986,"fUSD",-719.2,0.00022739,4,"2024-06-26T03:30:38.986",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424095,1719372638996,"fUSD",-153.17349265,0.0002274,2,"2024-06-26T03:30:38.996",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424096,1719372639006,"fUSD",-2100.0,0.00022742,2,"2024-06-26T03:30:39.006",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424097,1719372639016,"fUSD",-7438.25184872,0.00022769,2,"2024-06-26T03:30:39.016",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424098,1719372639025,"fUSD",-49007.58740509,0.0002277,2,"2024-06-26T03:30:39.025",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424099,1719372639042,"fUSD",-10688.68893377,0.0002277,2,"2024-06-26T03:30:39.042",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424100,1719372639055,"fUSD",-153.17349265,0.0002277,2,"2024-06-26T03:30:39.055",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424101,1719372639065,"fUSD",-153.17349265,0.000228,2,"2024-06-26T03:30:39.065",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424102,1719372639075,"fUSD",-1269.98169867,0.0002282,2,"2024-06-26T03:30:39.075",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424103,1719372639085,"fUSD",-153.17349265,0.0002283,2,"2024-06-26T03:30:39.085",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424104,1719372639095,"fUSD",-518.89875355,0.00022845,2,"2024-06-26T03:30:39.095",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424105,1719372639107,"fUSD",-82.94553299,0.00022845,2,"2024-06-26T03:30:39.107",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424106,1719372639118,"fUSD",-1000.0,0.00022852,2,"2024-06-26T03:30:39.118",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424107,1719372639128,"fUSD",-157.28134079,0.00022858,2,"2024-06-26T03:30:39.128",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424108,1719372639139,"fUSD",-530.27941475,0.00022859,3,"2024-06-26T03:30:39.139",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424109,1719372639152,"fUSD",-1886.88,0.00022859,3,"2024-06-26T03:30:39.152",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424110,1719372639166,"fUSD",-1259.0183075,0.00022859,3,"2024-06-26T03:30:39.166",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424111,1719372639178,"fUSD",-431.381434,0.00022859,3,"2024-06-26T03:30:39.178",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424112,1719372639190,"fUSD",-419.6410628,0.00022859,3,"2024-06-26T03:30:39.190",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424113,1719372640235,"fUSD",-2199.44251202,0.00022859,3,"2024-06-26T03:30:40.235",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424114,1719372640248,"fUSD",-418.31133617,0.00022859,3,"2024-06-26T03:30:40.248",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424115,1719372641029,"fUSD",-2101.77763608,0.00022859,3,"2024-06-26T03:30:41.029",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424116,1719372641039,"fUSD",-153.17349265,0.0002286,2,"2024-06-26T03:30:41.039",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424117,1719372641050,"fUSD",-3071.06619753,0.00022865,2,"2024-06-26T03:30:41.050",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424118,1719372641061,"fUSD",-866.90298966,0.00022865,2,"2024-06-26T03:30:41.061",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424119,1719372641071,"fUSD",-300.384536,0.00022867,2,"2024-06-26T03:30:41.071",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424120,1719372641081,"fUSD",-6325.6056783,0.00022868,3,"2024-06-26T03:30:41.081",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424130,1719372643645,"fUSD",-269.38352443,0.00019899,2,"2024-06-26T03:30:43.645",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424132,1719372643655,"fUSD",-990.61647557,0.00022868,3,"2024-06-26T03:30:43.655",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424134,1719372643668,"fUSD",-306.49141146,0.00022868,3,"2024-06-26T03:30:43.668",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424135,1719372643680,"fUSD",-1624.01813799,0.00022868,3,"2024-06-26T03:30:43.680",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424137,1719372643690,"fUSD",-1000.0,0.00022868,2,"2024-06-26T03:30:43.690",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424138,1719372643701,"fUSD",-422.4948984,0.00022869,2,"2024-06-26T03:30:43.701",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424139,1719372643711,"fUSD",-103.48696361,0.0002287,2,"2024-06-26T03:30:43.711",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424141,1719372644279,"fUSD",-71.55193639,0.0002287,2,"2024-06-26T03:30:44.279",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424143,1719372644289,"fUSD",-510.97353991,0.0002287,2,"2024-06-26T03:30:44.289",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424145,1719372644300,"fUSD",-422.7159626,0.0002287,2,"2024-06-26T03:30:44.300",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424269,1719372646755,"fUSD",-681.14,0.0002287,2,"2024-06-26T03:30:46.755",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424270,1719372646767,"fUSD",-3150.0,0.0002287,2,"2024-06-26T03:30:46.767",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424271,1719372646779,"fUSD",-629.7,0.0002287,2,"2024-06-26T03:30:46.779",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424273,1719372824478,"fUSD",5189.3875,0.00014,2,"2024-06-26T03:33:44.478",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424274,1719372836397,"fUSD",4010.5279241,9e-05,2,"2024-06-26T03:33:56.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424275,1719372853446,"fUSD",155.00619628,0.00011,2,"2024-06-26T03:34:13.446",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424276,1719372858641,"fUSD",155.78135216,0.00010909,2,"2024-06-26T03:34:18.641",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424277,1719372866985,"fUSD",284.41538566,0.00010909,2,"2024-06-26T03:34:26.985",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424278,1719372871004,"fUSD",1179.74342198,6.94e-05,2,"2024-06-26T03:34:31.004",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424279,1719372871590,"fUSD",150.5,0.0001399,30,"2024-06-26T03:34:31.590",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424280,1719372872391,"fUSD",150.5,0.0001398,30,"2024-06-26T03:34:32.391",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424281,1719372873318,"fUSD",150.5,0.0001397,30,"2024-06-26T03:34:33.318",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424282,1719372942212,"fUSD",2481.564919,0.000112,2,"2024-06-26T03:35:42.212",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424285,1719373115449,"fUSD",150.5,0.0001399,30,"2024-06-26T03:38:35.449",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424286,1719373116009,"fUSD",150.5,0.0001398,30,"2024-06-26T03:38:36.009",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424287,1719373116544,"fUSD",150.5,0.0001397,30,"2024-06-26T03:38:36.544",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424292,1719373336074,"fUSD",151.0,0.00026,120,"2024-06-26T03:42:16.074",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424293,1719373351554,"fUSD",228.5,0.0001399,30,"2024-06-26T03:42:31.554",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424294,1719373378162,"fUSD",206.02,0.00025893,120,"2024-06-26T03:42:58.162",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424296,1719373455024,"fUSD",264.23338183,0.00011775,2,"2024-06-26T03:44:15.024",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424297,1719373472429,"fUSD",151.0,0.00026,120,"2024-06-26T03:44:32.429",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424309,1719373833004,"fUSD",-3775.0,0.00012436,2,"2024-06-26T03:50:33.004",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424310,1719373833015,"fUSD",-481.87186993,0.0001251,2,"2024-06-26T03:50:33.015",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424311,1719373833026,"fUSD",-300.0,0.00013899,2,"2024-06-26T03:50:33.026",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424312,1719373833036,"fUSD",-239.5842,0.000139,2,"2024-06-26T03:50:33.036",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424314,1719373833046,"fUSD",-5661.98961139,0.000139,2,"2024-06-26T03:50:33.046",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424316,1719373833057,"fUSD",-254.54514234,0.000139,2,"2024-06-26T03:50:33.057",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424318,1719373833067,"fUSD",-3395.4769,0.000139,2,"2024-06-26T03:50:33.067",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424320,1719373833078,"fUSD",-309.8338006,0.00013999,2,"2024-06-26T03:50:33.078",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424322,1719373833091,"fUSD",-690.1661994,0.00013999,2,"2024-06-26T03:50:33.091",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424323,1719373833101,"fUSD",-399.31633648,0.00013999,2,"2024-06-26T03:50:33.101",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424324,1719373833111,"fUSD",-151.81272977,0.00013999,2,"2024-06-26T03:50:33.111",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424325,1719373833121,"fUSD",-4167.9925973,0.00014,2,"2024-06-26T03:50:33.121",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424326,1719373833135,"fUSD",-4384.90963218,0.00014,2,"2024-06-26T03:50:33.135",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424327,1719373833162,"fUSD",-4121.07153573,0.00014,2,"2024-06-26T03:50:33.162",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424328,1719373833174,"fUSD",-23514.81195633,0.00014,2,"2024-06-26T03:50:33.174",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424329,1719373833186,"fUSD",-548.70135202,0.00014,2,"2024-06-26T03:50:33.186",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424330,1719373833198,"fUSD",-1916.80238943,0.00014,2,"2024-06-26T03:50:33.198",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424331,1719373833222,"fUSD",-1506.26770272,0.00014,2,"2024-06-26T03:50:33.222",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424332,1719373833234,"fUSD",-706.07482364,0.00014,2,"2024-06-26T03:50:33.234",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424333,1719373833252,"fUSD",-1133.16129937,0.00014,2,"2024-06-26T03:50:33.252",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424334,1719373833264,"fUSD",-565.09049799,0.00014,2,"2024-06-26T03:50:33.264",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424335,1719373833280,"fUSD",-1421.18809713,0.00014,2,"2024-06-26T03:50:33.280",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424336,1719373833292,"fUSD",-558.15546194,0.00014,2,"2024-06-26T03:50:33.292",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424337,1719373833304,"fUSD",-1266.60175907,0.00014,2,"2024-06-26T03:50:33.304",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424338,1719373833316,"fUSD",-574.25050338,0.00014,2,"2024-06-26T03:50:33.316",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424339,1719373833329,"fUSD",-288.51537332,0.00014,2,"2024-06-26T03:50:33.329",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424341,1719373833340,"fUSD",-1006.56610634,0.00014,2,"2024-06-26T03:50:33.340",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424342,1719373833372,"fUSD",-402.53859853,0.00014,2,"2024-06-26T03:50:33.372",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424343,1719373833384,"fUSD",-2142.48428039,0.00014,2,"2024-06-26T03:50:33.384",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424346,1719373833474,"fUSD",-10078.06183288,0.00014,2,"2024-06-26T03:50:33.474",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424347,1719373833486,"fUSD",-2532.67457983,0.00014,2,"2024-06-26T03:50:33.486",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424348,1719373833524,"fUSD",-9616.93811078,0.00014,2,"2024-06-26T03:50:33.524",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424349,1719373833537,"fUSD",-12182.78132822,0.00014,2,"2024-06-26T03:50:33.537",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424350,1719373833550,"fUSD",-134960.13848377,0.00014,2,"2024-06-26T03:50:33.550",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424351,1719373833562,"fUSD",-296.5600783,0.00014,2,"2024-06-26T03:50:33.562",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424352,1719373833574,"fUSD",-903.55095595,0.00014,2,"2024-06-26T03:50:33.574",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424353,1719373833586,"fUSD",-518.40021227,0.00014,2,"2024-06-26T03:50:33.586",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424354,1719373833598,"fUSD",-1181.42468244,0.00014,2,"2024-06-26T03:50:33.598",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424355,1719373833611,"fUSD",-831.89043348,0.00014,2,"2024-06-26T03:50:33.611",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424356,1719373833641,"fUSD",-1297.07205527,0.00014,2,"2024-06-26T03:50:33.641",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424357,1719373833653,"fUSD",-174668.83024296,0.00014,2,"2024-06-26T03:50:33.653",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424358,1719373833664,"fUSD",-1432.22460182,0.00014,2,"2024-06-26T03:50:33.664",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424389,1719373838063,"fUSD",-1343.91535784,0.000139,2,"2024-06-26T03:50:38.063",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424391,1719373838073,"fUSD",-2168.07762082,0.00014,2,"2024-06-26T03:50:38.073",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424393,1719373838085,"fUSD",-980.81520194,0.00014,2,"2024-06-26T03:50:38.085",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424396,1719373838101,"fUSD",-3490.02367872,0.00014,2,"2024-06-26T03:50:38.101",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424403,1719373838163,"fUSD",-622.83715495,0.00014,2,"2024-06-26T03:50:38.163",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424404,1719373838175,"fUSD",-2835.95935006,0.00014,2,"2024-06-26T03:50:38.175",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424405,1719373838186,"fUSD",-25438.78120311,0.00014,2,"2024-06-26T03:50:38.186",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424406,1719373838199,"fUSD",-1485.99999982,0.00014,2,"2024-06-26T03:50:38.199",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424407,1719373838215,"fUSD",-24502.52742625,0.00014,2,"2024-06-26T03:50:38.215",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424408,1719373838266,"fUSD",-457.38713566,0.00014,2,"2024-06-26T03:50:38.266",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424409,1719373838279,"fUSD",-420.25335452,0.00014,2,"2024-06-26T03:50:38.279",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424410,1719373838291,"fUSD",-16592.60688411,0.00014,2,"2024-06-26T03:50:38.291",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424411,1719373838302,"fUSD",-12057.3872453,0.00014,2,"2024-06-26T03:50:38.302",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424412,1719373838322,"fUSD",-1928.236895,0.00014,2,"2024-06-26T03:50:38.322",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424413,1719373838334,"fUSD",-299.13694595,0.00014,2,"2024-06-26T03:50:38.334",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424414,1719373838350,"fUSD",-556.34975306,0.00014,2,"2024-06-26T03:50:38.350",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424415,1719373838362,"fUSD",-1340.01178555,0.00014,2,"2024-06-26T03:50:38.362",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424416,1719373838386,"fUSD",-1189.99134495,0.00014,2,"2024-06-26T03:50:38.386",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424417,1719373838450,"fUSD",-609.55481835,0.00014,2,"2024-06-26T03:50:38.450",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424506,1719373840191,"fUSD",-758.76725502,0.00014,2,"2024-06-26T03:50:40.191",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424507,1719373840204,"fUSD",-4045.98543357,0.00014,2,"2024-06-26T03:50:40.204",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424508,1719373840215,"fUSD",-568.44026992,0.00014,2,"2024-06-26T03:50:40.215",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424509,1719373840227,"fUSD",-310.68572406,0.00014,2,"2024-06-26T03:50:40.227",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424510,1719373840289,"fUSD",-76870.94442388,0.00014,2,"2024-06-26T03:50:40.289",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424511,1719373840397,"fUSD",-34951.99743728,0.00014,2,"2024-06-26T03:50:40.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424512,1719373840453,"fUSD",-31212.5833153,0.00014,2,"2024-06-26T03:50:40.453",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424513,1719373840555,"fUSD",-48971.4985667,0.00014,2,"2024-06-26T03:50:40.555",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424535,1719373843199,"fUSD",-392.61403957,0.000139,2,"2024-06-26T03:50:43.199",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424537,1719373843208,"fUSD",-1571.34219694,0.00014,2,"2024-06-26T03:50:43.208",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424539,1719373843285,"fUSD",-18771.99661498,0.00014,2,"2024-06-26T03:50:43.285",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424540,1719373843297,"fUSD",-31543.62233501,0.00014,2,"2024-06-26T03:50:43.297",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424541,1719373843308,"fUSD",-270.00257877,0.00014,2,"2024-06-26T03:50:43.308",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424542,1719373843319,"fUSD",-822.66,0.00014,2,"2024-06-26T03:50:43.319",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424543,1719373843510,"fUSD",-871838.05689357,0.00014,2,"2024-06-26T03:50:43.510",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424544,1719373843530,"fUSD",-1496054.30088049,0.00014,2,"2024-06-26T03:50:43.530",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424545,1719373843621,"fUSD",-1000.0,0.00014,2,"2024-06-26T03:50:43.621",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424546,1719373843640,"fUSD",-486.64475688,0.00014,2,"2024-06-26T03:50:43.640",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424559,1719373846188,"fUSD",-1639.6528782,0.00014,2,"2024-06-26T03:50:46.188",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424563,1719373846214,"fUSD",-6207.70780033,0.00014,2,"2024-06-26T03:50:46.214",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424568,1719373954702,"fUSD",1559.4,0.00026,120,"2024-06-26T03:52:34.702",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424569,1719374052316,"fUSD",-1275.3631,0.000139,2,"2024-06-26T03:54:12.316",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424570,1719374052337,"fUSD",-168.24,0.00013997,2,"2024-06-26T03:54:12.337",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424571,1719374052368,"fUSD",-117646.3969,0.00014,2,"2024-06-26T03:54:12.368",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424572,1719374717718,"fUSD",-5660.0,0.00015,10,"2024-06-26T04:05:17.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424573,1719374915638,"fUSD",313.08788961,0.00018182,30,"2024-06-26T04:08:35.638",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424574,1719374920173,"fUSD",368.22044855,0.000251,120,"2024-06-26T04:08:40.173",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424575,1719374920239,"fUSD",1230.6458857,0.0002512,120,"2024-06-26T04:08:40.239",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424580,1719375032348,"fUSD",-493.4705516,0.00012986,2,"2024-06-26T04:10:32.348",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424581,1719375032358,"fUSD",-908.21479,0.0001386,2,"2024-06-26T04:10:32.358",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424582,1719375032367,"fUSD",-300.0,0.00013898,2,"2024-06-26T04:10:32.367",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424583,1719375032377,"fUSD",-4684.07067913,0.00013899,2,"2024-06-26T04:10:32.377",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424584,1719375032388,"fUSD",-889.15149544,0.00013899,2,"2024-06-26T04:10:32.388",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424585,1719375032531,"fUSD",-16.30023807,0.00013899,2,"2024-06-26T04:10:32.531",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424586,1719375032542,"fUSD",-450.037073,0.00013899,2,"2024-06-26T04:10:32.542",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424587,1719375032557,"fUSD",-492.24484728,0.00013899,2,"2024-06-26T04:10:32.557",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424588,1719375032569,"fUSD",-13473.05108256,0.00013899,2,"2024-06-26T04:10:32.569",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424589,1719375032578,"fUSD",-77594.8218,0.000139,2,"2024-06-26T04:10:32.578",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424590,1719375032587,"fUSD",-10070.4742,0.000139,2,"2024-06-26T04:10:32.587",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424591,1719375032596,"fUSD",-153.17349265,0.000139,2,"2024-06-26T04:10:32.596",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424593,1719375032605,"fUSD",-1227.52902551,0.000139,2,"2024-06-26T04:10:32.605",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424594,1719375032614,"fUSD",-7266.9724,0.000139,2,"2024-06-26T04:10:32.614",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424595,1719375032623,"fUSD",-700.0,0.0001395,5,"2024-06-26T04:10:32.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424596,1719375032632,"fUSD",-253396.95229735,0.00014,2,"2024-06-26T04:10:32.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424597,1719375032656,"fUSD",-442.3275093,0.00014,2,"2024-06-26T04:10:32.656",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424598,1719375032668,"fUSD",-14758.376858,0.00014,2,"2024-06-26T04:10:32.668",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424599,1719375032684,"fUSD",-286886.23902432,0.00014,2,"2024-06-26T04:10:32.684",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424600,1719375032702,"fUSD",-14891.42473928,0.00014,2,"2024-06-26T04:10:32.702",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424601,1719375032713,"fUSD",-18570.756,0.00014,2,"2024-06-26T04:10:32.713",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424602,1719375032726,"fUSD",-4964.4729151,0.00014,2,"2024-06-26T04:10:32.726",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424603,1719375032735,"fUSD",-6903.09,0.00014,2,"2024-06-26T04:10:32.735",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424604,1719375032745,"fUSD",-1169.8580049,0.00014899,2,"2024-06-26T04:10:32.745",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424605,1719375032756,"fUSD",-57.67102059,0.00014899,2,"2024-06-26T04:10:32.756",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424606,1719375032765,"fUSD",-2009.48672218,0.00014899,2,"2024-06-26T04:10:32.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424607,1719375032775,"fUSD",-169.61234555,0.00015,2,"2024-06-26T04:10:32.775",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424608,1719375032784,"fUSD",-700.0,0.00015,5,"2024-06-26T04:10:32.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424609,1719375032793,"fUSD",-420.0,0.00015228,2,"2024-06-26T04:10:32.793",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424610,1719375032802,"fUSD",-414.74,0.00015561,2,"2024-06-26T04:10:32.802",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424611,1719375032811,"fUSD",-1286.43927606,0.00015897,2,"2024-06-26T04:10:32.811",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424612,1719375032821,"fUSD",-157.02434713,0.00015897,2,"2024-06-26T04:10:32.821",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424613,1719375032830,"fUSD",-532.32231571,0.00015897,2,"2024-06-26T04:10:32.830",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424614,1719375032839,"fUSD",-845.41837598,0.00015898,2,"2024-06-26T04:10:32.839",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424615,1719375032851,"fUSD",-382.11064951,0.00015898,2,"2024-06-26T04:10:32.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424616,1719375032860,"fUSD",-155.0,0.00015999,2,"2024-06-26T04:10:32.860",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424617,1719375032869,"fUSD",-326.025,0.00015999,2,"2024-06-26T04:10:32.869",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424618,1719375032879,"fUSD",-908.2148,0.0001636,2,"2024-06-26T04:10:32.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424619,1719375032888,"fUSD",-587.0,0.00016684,2,"2024-06-26T04:10:32.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424620,1719375032897,"fUSD",-5111.38448023,0.00016897,2,"2024-06-26T04:10:32.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424621,1719375032907,"fUSD",-1227.52902549,0.00016897,2,"2024-06-26T04:10:32.907",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424622,1719375032916,"fUSD",-206.02,0.00017262,2,"2024-06-26T04:10:32.916",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424623,1719375032928,"fUSD",-1000.0,0.00017573,2,"2024-06-26T04:10:32.928",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424624,1719375032938,"fUSD",-250.0,0.0001762,2,"2024-06-26T04:10:32.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424625,1719375032947,"fUSD",-414.74,0.00017825,2,"2024-06-26T04:10:32.947",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424626,1719375032957,"fUSD",-6296.65628592,0.00017858,2,"2024-06-26T04:10:32.957",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424627,1719375032969,"fUSD",-4265.1967325,0.00017858,2,"2024-06-26T04:10:32.969",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424634,1719375038333,"fUSD",-466.76010482,0.00012999,2,"2024-06-26T04:10:38.333",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424635,1719375038344,"fUSD",-2654.85100931,0.00017858,2,"2024-06-26T04:10:38.344",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424636,1719375038357,"fUSD",-1717.2,0.00017858,2,"2024-06-26T04:10:38.357",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424637,1719375038369,"fUSD",-1259.0183075,0.00017858,2,"2024-06-26T04:10:38.369",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424638,1719375038452,"fUSD",-706.0,0.000165,5,"2024-06-26T04:10:38.452",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424639,1719375038466,"fUSD",-7697.07766477,0.00017858,2,"2024-06-26T04:10:38.466",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424640,1719375038477,"fUSD",-5111.38448023,0.00017896,2,"2024-06-26T04:10:38.477",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424641,1719375038487,"fUSD",-1227.52902549,0.00017896,2,"2024-06-26T04:10:38.487",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424642,1719375038497,"fUSD",-791.0,0.00018281,2,"2024-06-26T04:10:38.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424643,1719375038508,"fUSD",-908.2148,0.0001886,2,"2024-06-26T04:10:38.508",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424644,1719375038518,"fUSD",-5111.38448023,0.00018894,2,"2024-06-26T04:10:38.518",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424645,1719375038527,"fUSD",-1227.52902549,0.00018894,2,"2024-06-26T04:10:38.527",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424646,1719375038537,"fUSD",-326.12334655,0.00019178,2,"2024-06-26T04:10:38.537",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424647,1719375038548,"fUSD",-250.0,0.00019178,2,"2024-06-26T04:10:38.548",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424648,1719375038558,"fUSD",-3071.06619753,0.00019349,2,"2024-06-26T04:10:38.558",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424649,1719375038568,"fUSD",-1000.0,0.00019769,2,"2024-06-26T04:10:38.568",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424650,1719375038579,"fUSD",-5111.38448023,0.00019893,2,"2024-06-26T04:10:38.579",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424651,1719375038589,"fUSD",-1227.52902549,0.00019893,2,"2024-06-26T04:10:38.589",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424652,1719375038600,"fUSD",-172.7615634,0.0002,2,"2024-06-26T04:10:38.600",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424653,1719375038610,"fUSD",-1000.0,0.0002,7,"2024-06-26T04:10:38.610",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424654,1719375038620,"fUSD",-414.74,0.00020088,2,"2024-06-26T04:10:38.620",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424655,1719375038630,"fUSD",-2635.0,0.000201,3,"2024-06-26T04:10:38.630",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424656,1719375038640,"fUSD",-3505.0,0.00020141,2,"2024-06-26T04:10:38.640",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424657,1719375038650,"fUSD",-6272.64999256,0.00020271,2,"2024-06-26T04:10:38.650",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424658,1719375038660,"fUSD",-6272.64999256,0.00020271,2,"2024-06-26T04:10:38.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424659,1719375038670,"fUSD",-3965.70350846,0.00020272,2,"2024-06-26T04:10:38.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424660,1719375038683,"fUSD",-720.0,0.000204,4,"2024-06-26T04:10:38.683",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424661,1719375038692,"fUSD",-418.51,0.00020702,2,"2024-06-26T04:10:38.692",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424662,1719375038701,"fUSD",-418.51,0.00020702,2,"2024-06-26T04:10:38.701",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424663,1719375038711,"fUSD",-418.51,0.00020702,2,"2024-06-26T04:10:38.711",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424664,1719375038721,"fUSD",-418.51,0.00020702,2,"2024-06-26T04:10:38.721",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424665,1719375038731,"fUSD",-401.91,0.00020702,2,"2024-06-26T04:10:38.731",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424666,1719375038741,"fUSD",-179.2835893,0.0002079,2,"2024-06-26T04:10:38.741",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424667,1719375038752,"fUSD",-748.63093571,0.000208,2,"2024-06-26T04:10:38.752",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424668,1719375038762,"fUSD",-237.86632706,0.000208,2,"2024-06-26T04:10:38.762",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424669,1719375038772,"fUSD",-5111.38448023,0.00020892,2,"2024-06-26T04:10:38.772",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424670,1719375038782,"fUSD",-1227.52902549,0.00020892,2,"2024-06-26T04:10:38.782",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424671,1719375038792,"fUSD",-115958.2539394,0.000209,3,"2024-06-26T04:10:38.792",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424672,1719375038805,"fUSD",-338.09098558,0.000209,3,"2024-06-26T04:10:38.805",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424673,1719375038818,"fUSD",-616.0,0.000209,3,"2024-06-26T04:10:38.818",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424674,1719375038834,"fUSD",-1520.60108001,0.000209,3,"2024-06-26T04:10:38.834",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424675,1719375038846,"fUSD",-1063.71192717,0.000209,3,"2024-06-26T04:10:38.846",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424676,1719375038858,"fUSD",-601.78346987,0.000209,3,"2024-06-26T04:10:38.858",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424677,1719375038912,"fUSD",-35740.90728509,0.000209,3,"2024-06-26T04:10:38.912",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424678,1719375038924,"fUSD",-3473.69212897,0.000209,3,"2024-06-26T04:10:38.924",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424679,1719375038938,"fUSD",-302.52178472,0.000209,3,"2024-06-26T04:10:38.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424680,1719375038950,"fUSD",-11991.44661546,0.000209,3,"2024-06-26T04:10:38.950",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424688,1719375041154,"fUSD",-384.644286,0.000209,3,"2024-06-26T04:10:41.154",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424689,1719375041166,"fUSD",-970.78033564,0.000209,3,"2024-06-26T04:10:41.166",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424690,1719375041179,"fUSD",-468.39336769,0.000209,3,"2024-06-26T04:10:41.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424691,1719375041216,"fUSD",-304.184176,0.000209,3,"2024-06-26T04:10:41.216",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424692,1719375041229,"fUSD",-527.39556223,0.000209,3,"2024-06-26T04:10:41.229",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424693,1719375041240,"fUSD",-1007.58953649,0.000209,3,"2024-06-26T04:10:41.240",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424694,1719375041251,"fUSD",-1300.47673645,0.000209,3,"2024-06-26T04:10:41.251",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424695,1719375041283,"fUSD",-42110.92389423,0.000209,3,"2024-06-26T04:10:41.283",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424696,1719375041292,"fUSD",-466.66609429,0.000209,2,"2024-06-26T04:10:41.292",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424697,1719375041301,"fUSD",-17921.7781323,0.000209,2,"2024-06-26T04:10:41.301",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424698,1719375041310,"fUSD",-1250.0,0.00021,2,"2024-06-26T04:10:41.310",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424699,1719375041319,"fUSD",-150.0,0.00021078,2,"2024-06-26T04:10:41.319",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424700,1719375041328,"fUSD",-466.66609427,0.00021081,2,"2024-06-26T04:10:41.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424701,1719375041337,"fUSD",-466.66609427,0.00021262,2,"2024-06-26T04:10:41.337",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424702,1719375041347,"fUSD",-326.46,0.00021324,2,"2024-06-26T04:10:41.347",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424703,1719375041356,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.356",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424704,1719375041365,"fUSD",-150.46,0.00021324,2,"2024-06-26T04:10:41.365",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424705,1719375041375,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.375",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424706,1719375041384,"fUSD",-164.65,0.00021324,2,"2024-06-26T04:10:41.384",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424707,1719375041394,"fUSD",-847.34,0.00021324,2,"2024-06-26T04:10:41.394",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424708,1719375041404,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.404",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424709,1719375041413,"fUSD",-354.09,0.00021324,2,"2024-06-26T04:10:41.413",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424710,1719375041423,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.423",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424711,1719375041434,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.434",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424712,1719375041444,"fUSD",-300.0,0.00021324,2,"2024-06-26T04:10:41.444",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424713,1719375041455,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.455",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424714,1719375041465,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.465",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424715,1719375041474,"fUSD",-164.65,0.00021324,2,"2024-06-26T04:10:41.474",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424716,1719375041483,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.483",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424717,1719375041492,"fUSD",-164.65,0.00021324,2,"2024-06-26T04:10:41.492",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424718,1719375041501,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.501",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424719,1719375041511,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.511",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424720,1719375041520,"fUSD",-423.79,0.00021324,2,"2024-06-26T04:10:41.520",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424721,1719375041530,"fUSD",-150.7,0.00021324,2,"2024-06-26T04:10:41.530",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424722,1719375041538,"fUSD",-150.8,0.00021324,2,"2024-06-26T04:10:41.538",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424723,1719375041548,"fUSD",-166.71,0.00021324,2,"2024-06-26T04:10:41.548",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424724,1719375041557,"fUSD",-253.83,0.00021324,2,"2024-06-26T04:10:41.557",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424725,1719375041567,"fUSD",-164.65,0.00021324,2,"2024-06-26T04:10:41.567",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424726,1719375041576,"fUSD",-1055.32,0.00021324,2,"2024-06-26T04:10:41.576",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424727,1719375041585,"fUSD",-150.0,0.00021324,2,"2024-06-26T04:10:41.585",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424728,1719375041594,"fUSD",-527.79,0.00021324,2,"2024-06-26T04:10:41.594",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424729,1719375041604,"fUSD",-527.79,0.00021324,2,"2024-06-26T04:10:41.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424730,1719375041613,"fUSD",-328.1,0.00021324,2,"2024-06-26T04:10:41.613",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424731,1719375041623,"fUSD",-164.65,0.00021324,2,"2024-06-26T04:10:41.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424732,1719375041632,"fUSD",-5565.72422144,0.00021325,2,"2024-06-26T04:10:41.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424733,1719375041642,"fUSD",-908.21479,0.0002136,2,"2024-06-26T04:10:41.642",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424734,1719375041651,"fUSD",-466.66609427,0.00021443,2,"2024-06-26T04:10:41.651",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424735,1719375041660,"fUSD",-476.41464403,0.0002155,2,"2024-06-26T04:10:41.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424736,1719375041670,"fUSD",-1757.94329266,0.00021623,2,"2024-06-26T04:10:41.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424737,1719375041681,"fUSD",-466.66609427,0.00021624,2,"2024-06-26T04:10:41.681",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424738,1719375041690,"fUSD",-157.35,0.00021644,2,"2024-06-26T04:10:41.690",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424739,1719375041699,"fUSD",-161.82,0.00021644,2,"2024-06-26T04:10:41.699",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424740,1719375041707,"fUSD",-569.43,0.00021661,2,"2024-06-26T04:10:41.707",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424741,1719375041718,"fUSD",-1561.66,0.00021661,2,"2024-06-26T04:10:41.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424742,1719375041728,"fUSD",-466.66609427,0.00021805,2,"2024-06-26T04:10:41.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424743,1719375041737,"fUSD",-168.11170436,0.00021813,2,"2024-06-26T04:10:41.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424744,1719375041747,"fUSD",-866.90298966,0.0002189,2,"2024-06-26T04:10:41.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424745,1719375041756,"fUSD",-5111.38448023,0.00021891,2,"2024-06-26T04:10:41.756",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424746,1719375041765,"fUSD",-1227.52902549,0.00021891,2,"2024-06-26T04:10:41.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424747,1719375041775,"fUSD",-772.04369185,0.00021916,2,"2024-06-26T04:10:41.775",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424748,1719375041784,"fUSD",-599.34,0.00021917,4,"2024-06-26T04:10:41.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424749,1719375041794,"fUSD",-177.19,0.00021918,2,"2024-06-26T04:10:41.794",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424750,1719375041803,"fUSD",-1000.0,0.00021966,2,"2024-06-26T04:10:41.803",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424751,1719375041812,"fUSD",-466.66609427,0.00021985,2,"2024-06-26T04:10:41.812",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424752,1719375041822,"fUSD",-2696.583251,0.00022,3,"2024-06-26T04:10:41.822",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424753,1719375041831,"fUSD",-22858.54127304,0.00022,2,"2024-06-26T04:10:41.831",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424754,1719375041843,"fUSD",-332.98441238,0.00022,2,"2024-06-26T04:10:41.843",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424755,1719375041855,"fUSD",-11505.8443114,0.00022,2,"2024-06-26T04:10:41.855",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424756,1719375042071,"fUSD",-573.27624306,0.00022,2,"2024-06-26T04:10:42.071",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424757,1719375042098,"fUSD",-460.60472282,0.00022,2,"2024-06-26T04:10:42.098",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424758,1719375042132,"fUSD",-435.3615114,0.00022,2,"2024-06-26T04:10:42.132",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424759,1719375042147,"fUSD",-1292.76814614,0.00022,2,"2024-06-26T04:10:42.147",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424760,1719375042158,"fUSD",-37494.15270638,0.00022,2,"2024-06-26T04:10:42.158",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424761,1719375042169,"fUSD",-555.29,0.00022,2,"2024-06-26T04:10:42.169",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424772,1719375043394,"fUSD",-973.369812,0.000209,2,"2024-06-26T04:10:43.394",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424773,1719375043456,"fUSD",-2391.02273755,0.000209,2,"2024-06-26T04:10:43.456",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424774,1719375043467,"fUSD",-403.22850324,0.000209,2,"2024-06-26T04:10:43.467",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424775,1719375043478,"fUSD",-489.29187735,0.000209,2,"2024-06-26T04:10:43.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424776,1719375043489,"fUSD",-3181.33891858,0.000209,2,"2024-06-26T04:10:43.489",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424777,1719375043498,"fUSD",-21304.9090976,0.00022,2,"2024-06-26T04:10:43.498",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424778,1719375043509,"fUSD",-695.84866301,0.00022,2,"2024-06-26T04:10:43.509",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424779,1719375043525,"fUSD",-1916.32457865,0.00022,2,"2024-06-26T04:10:43.525",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424780,1719375043537,"fUSD",-1144.36375668,0.00022,2,"2024-06-26T04:10:43.537",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424781,1719375043547,"fUSD",-4059.87604467,0.00022,2,"2024-06-26T04:10:43.547",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424782,1719375043586,"fUSD",-303.41596316,0.00022,2,"2024-06-26T04:10:43.586",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424783,1719375043597,"fUSD",-663.60063637,0.00022,2,"2024-06-26T04:10:43.597",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424784,1719375043608,"fUSD",-2715.61084924,0.00022,2,"2024-06-26T04:10:43.608",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424785,1719375043619,"fUSD",-3799.999993,0.00022,2,"2024-06-26T04:10:43.619",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424786,1719375043631,"fUSD",-2743.43994,0.00022,2,"2024-06-26T04:10:43.631",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424787,1719375043710,"fUSD",-1276.4995102,0.00022,2,"2024-06-26T04:10:43.710",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424788,1719375043721,"fUSD",-790.18897835,0.00022,2,"2024-06-26T04:10:43.721",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424789,1719375043740,"fUSD",-1753.95735098,0.00022,2,"2024-06-26T04:10:43.740",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424790,1719375043777,"fUSD",-412.74691942,0.00022,2,"2024-06-26T04:10:43.777",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424795,1719375047113,"fUSD",-1002.82240681,0.0002014,2,"2024-06-26T04:10:47.113",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424796,1719375047125,"fUSD",-4903.45504488,0.0002014,2,"2024-06-26T04:10:47.125",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424797,1719375047140,"fUSD",-366.37254087,0.0002014,2,"2024-06-26T04:10:47.140",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424798,1719375047149,"fUSD",-20391.27081101,0.00022,2,"2024-06-26T04:10:47.149",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424799,1719375047161,"fUSD",-1033.59720923,0.00022,2,"2024-06-26T04:10:47.161",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424800,1719375047177,"fUSD",-4506.06258621,0.00022,2,"2024-06-26T04:10:47.177",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424801,1719375047526,"fUSD",-1789.07405067,0.00022,2,"2024-06-26T04:10:47.526",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424802,1719375047537,"fUSD",-817.82184304,0.00022,2,"2024-06-26T04:10:47.537",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424804,1719375047548,"fUSD",-965.04287005,0.00022,2,"2024-06-26T04:10:47.548",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424805,1719375047563,"fUSD",-9491.1,0.00022,2,"2024-06-26T04:10:47.563",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424806,1719375047574,"fUSD",-76425.31405427,0.00022,2,"2024-06-26T04:10:47.574",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424807,1719375047595,"fUSD",-15491.11096757,0.00022,2,"2024-06-26T04:10:47.595",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424808,1719375047604,"fUSD",-1070.9879657,0.00022056,2,"2024-06-26T04:10:47.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424809,1719375047614,"fUSD",-1070.9879657,0.00022089,2,"2024-06-26T04:10:47.614",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424810,1719375047623,"fUSD",-331.40794623,0.00022107,2,"2024-06-26T04:10:47.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424811,1719375047633,"fUSD",-150.0,0.00022113,2,"2024-06-26T04:10:47.633",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424812,1719375047642,"fUSD",-151.00055671,0.00022125,2,"2024-06-26T04:10:47.642",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424813,1719375047652,"fUSD",-466.66609427,0.00022166,2,"2024-06-26T04:10:47.652",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424814,1719375047662,"fUSD",-151.00735723,0.00022189,2,"2024-06-26T04:10:47.662",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424816,1719375047672,"fUSD",-599.34,0.00022191,4,"2024-06-26T04:10:47.672",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424817,1719375047683,"fUSD",-433.66558385,0.00022203,2,"2024-06-26T04:10:47.683",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424819,1719375047692,"fUSD",-151.00055671,0.00022224,2,"2024-06-26T04:10:47.692",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424821,1719375047702,"fUSD",-466.66609427,0.00022347,2,"2024-06-26T04:10:47.702",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424823,1719375047711,"fUSD",-414.74,0.00022352,2,"2024-06-26T04:10:47.711",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424825,1719375047720,"fUSD",-155.72276876,0.00022357,2,"2024-06-26T04:10:47.720",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424827,1719375047730,"fUSD",-226.07076058,0.00022426,2,"2024-06-26T04:10:47.730",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424829,1719375047739,"fUSD",-166.66666667,0.0002244,2,"2024-06-26T04:10:47.739",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424831,1719375047750,"fUSD",-331.40794623,0.00022442,2,"2024-06-26T04:10:47.750",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424833,1719375047760,"fUSD",-171.91368462,0.00022443,2,"2024-06-26T04:10:47.760",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424835,1719375047769,"fUSD",-166.66666666,0.00022445,2,"2024-06-26T04:10:47.769",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424836,1719375047778,"fUSD",-599.34,0.00022465,4,"2024-06-26T04:10:47.778",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424837,1719375047788,"fUSD",-313.36843696,0.00022497,2,"2024-06-26T04:10:47.788",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424838,1719375047798,"fUSD",-171.91368462,0.00022498,2,"2024-06-26T04:10:47.798",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424839,1719375047807,"fUSD",-2050.10954287,0.00022517,2,"2024-06-26T04:10:47.807",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424840,1719375047816,"fUSD",-466.66609427,0.00022528,2,"2024-06-26T04:10:47.816",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424841,1719375047826,"fUSD",-182.0,0.0002255,5,"2024-06-26T04:10:47.826",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424842,1719375047835,"fUSD",-151.00055671,0.00022612,2,"2024-06-26T04:10:47.835",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424843,1719375047845,"fUSD",-194.28914409,0.00022687,2,"2024-06-26T04:10:47.845",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424844,1719375047855,"fUSD",-155.22281282,0.00022698,2,"2024-06-26T04:10:47.855",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424845,1719375047864,"fUSD",-253.97336571,0.00022708,2,"2024-06-26T04:10:47.864",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424846,1719375047873,"fUSD",-466.66609427,0.00022709,2,"2024-06-26T04:10:47.873",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424847,1719375047882,"fUSD",-599.34,0.00022739,4,"2024-06-26T04:10:47.882",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424848,1719375047892,"fUSD",-461.3531554,0.00022789,2,"2024-06-26T04:10:47.892",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424849,1719375047901,"fUSD",-151.0,0.0002279,7,"2024-06-26T04:10:47.901",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424850,1719375047910,"fUSD",-151.0,0.0002279,7,"2024-06-26T04:10:47.910",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424851,1719375047920,"fUSD",-151.0,0.0002279,7,"2024-06-26T04:10:47.920",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424852,1719375047929,"fUSD",-197.144062,0.0002279,7,"2024-06-26T04:10:47.929",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424853,1719375047941,"fUSD",-197.144062,0.0002279,7,"2024-06-26T04:10:47.941",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424854,1719375047950,"fUSD",-151.0,0.0002279,7,"2024-06-26T04:10:47.950",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424855,1719375047960,"fUSD",-362.381509,0.0002279,7,"2024-06-26T04:10:47.960",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424856,1719375047970,"fUSD",-362.381509,0.0002279,7,"2024-06-26T04:10:47.970",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424857,1719375047979,"fUSD",-151.0,0.0002279,7,"2024-06-26T04:10:47.979",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424858,1719375047989,"fUSD",-87425.08467284,0.0002279,2,"2024-06-26T04:10:47.989",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424859,1719375048329,"fUSD",-321.30402413,0.0002279,2,"2024-06-26T04:10:48.329",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424860,1719375048340,"fUSD",-404.4192757,0.0002279,2,"2024-06-26T04:10:48.340",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424861,1719375048352,"fUSD",-276.90558802,0.0002279,2,"2024-06-26T04:10:48.352",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424862,1719375048364,"fUSD",-2041.40787149,0.0002279,2,"2024-06-26T04:10:48.364",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424863,1719375189601,"fUSD",161.062613,0.00025,64,"2024-06-26T04:13:09.601",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424864,1719375460098,"fUSD",313.08788961,0.00022989,60,"2024-06-26T04:17:40.098",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424867,1719375547097,"fUSD",313.08788961,0.00022989,60,"2024-06-26T04:19:07.097",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424872,1719375647483,"fUSD",982.87616647,0.00026,120,"2024-06-26T04:20:47.483",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424884,1719376231488,"fUSD",-331.79,0.00019368,2,"2024-06-26T04:30:31.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424885,1719376231497,"fUSD",-150.0,0.00019725,2,"2024-06-26T04:30:31.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424886,1719376231507,"fUSD",-250.31144154,0.0002,2,"2024-06-26T04:30:31.507",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424887,1719376231634,"fUSD",-616.59154812,0.0002,2,"2024-06-26T04:30:31.634",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424888,1719376231647,"fUSD",-153.96,0.00020135,2,"2024-06-26T04:30:31.647",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424889,1719376231656,"fUSD",-1000.0,0.00020546,2,"2024-06-26T04:30:31.656",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424890,1719376231665,"fUSD",-1746.77078765,0.0002068,2,"2024-06-26T04:30:31.665",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424891,1719376231677,"fUSD",-676.1,0.0002068,2,"2024-06-26T04:30:31.677",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424892,1719376231687,"fUSD",-752.35031756,0.0002068,2,"2024-06-26T04:30:31.687",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424893,1719376231710,"fUSD",-2192.2403808,0.0002068,2,"2024-06-26T04:30:31.710",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424894,1719376231743,"fUSD",-766.70047964,0.0002068,2,"2024-06-26T04:30:31.743",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424895,1719376231826,"fUSD",-1533.16988502,0.0002068,2,"2024-06-26T04:30:31.826",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424896,1719376231837,"fUSD",-9744.28814933,0.0002068,2,"2024-06-26T04:30:31.837",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424897,1719376231847,"fUSD",-1000.0,0.00020681,2,"2024-06-26T04:30:31.847",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424898,1719376231856,"fUSD",-63.7924458,0.00021,2,"2024-06-26T04:30:31.856",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424899,1719376231867,"fUSD",-1186.2075542,0.00021,2,"2024-06-26T04:30:31.867",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424900,1719376231877,"fUSD",-250.0,0.00021236,2,"2024-06-26T04:30:31.877",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424902,1719376231886,"fUSD",-250.0,0.00021247,2,"2024-06-26T04:30:31.886",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424904,1719376231900,"fUSD",-415.10530353,0.00021407,2,"2024-06-26T04:30:31.900",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424905,1719376231911,"fUSD",-584.89469647,0.00021407,2,"2024-06-26T04:30:31.911",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424906,1719376231921,"fUSD",-331.79,0.00021631,2,"2024-06-26T04:30:31.921",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424907,1719376232210,"fUSD",-570.73,0.00021644,2,"2024-06-26T04:30:32.210",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424908,1719376232219,"fUSD",-300.0,0.000219,7,"2024-06-26T04:30:32.219",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424909,1719376232228,"fUSD",-571.28,0.00021917,4,"2024-06-26T04:30:32.228",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424910,1719376232238,"fUSD",-177.19,0.00021918,2,"2024-06-26T04:30:32.238",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424911,1719376232247,"fUSD",-753.85109934,0.00022,2,"2024-06-26T04:30:32.247",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424915,1719376237426,"fUSD",-6046.96421405,0.00022,2,"2024-06-26T04:30:37.426",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424916,1719376237517,"fUSD",-509.16789362,0.00022,2,"2024-06-26T04:30:37.517",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424917,1719376237532,"fUSD",-499.74689577,0.00022,2,"2024-06-26T04:30:37.532",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424918,1719376237546,"fUSD",-7225.03906008,0.00022,2,"2024-06-26T04:30:37.546",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424919,1719376237555,"fUSD",-600.0,0.00022,8,"2024-06-26T04:30:37.555",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424920,1719376237564,"fUSD",-999.58876798,0.00022002,2,"2024-06-26T04:30:37.564",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424921,1719376237575,"fUSD",-166.66666667,0.00022033,2,"2024-06-26T04:30:37.575",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424922,1719376237584,"fUSD",-957.68137962,0.00022036,2,"2024-06-26T04:30:37.584",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424923,1719376237594,"fUSD",-900.0,0.000221,8,"2024-06-26T04:30:37.594",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424924,1719376237604,"fUSD",-867.75390021,0.00022132,2,"2024-06-26T04:30:37.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424925,1719376237616,"fUSD",-999.58876798,0.00022141,2,"2024-06-26T04:30:37.616",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424926,1719376237626,"fUSD",-3535.93029588,0.00022148,2,"2024-06-26T04:30:37.626",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424927,1719376237635,"fUSD",-867.75390021,0.00022164,2,"2024-06-26T04:30:37.635",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424928,1719376237644,"fUSD",-571.28,0.00022191,4,"2024-06-26T04:30:37.644",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424929,1719376237657,"fUSD",-3535.93029588,0.00022192,2,"2024-06-26T04:30:37.657",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424930,1719376237669,"fUSD",-1300.0,0.000222,8,"2024-06-26T04:30:37.669",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424931,1719376237679,"fUSD",-150.0,0.00022209,2,"2024-06-26T04:30:37.679",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424932,1719376237688,"fUSD",-304.65,0.00022209,2,"2024-06-26T04:30:37.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424933,1719376237699,"fUSD",-305.04,0.00022209,2,"2024-06-26T04:30:37.699",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424934,1719376237709,"fUSD",-309.75,0.00022209,2,"2024-06-26T04:30:37.709",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424935,1719376237719,"fUSD",-150.0,0.00022209,2,"2024-06-26T04:30:37.719",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424936,1719376237728,"fUSD",-150.0,0.00022209,2,"2024-06-26T04:30:37.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424937,1719376237738,"fUSD",-925.11,0.00022209,2,"2024-06-26T04:30:37.738",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424938,1719376237748,"fUSD",-160.45277231,0.00022209,2,"2024-06-26T04:30:37.748",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424939,1719376237757,"fUSD",-160.45277231,0.00022218,2,"2024-06-26T04:30:37.757",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424940,1719376237767,"fUSD",-309.31408315,0.00022273,2,"2024-06-26T04:30:37.767",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424941,1719376237777,"fUSD",-192.24631039,0.00022282,2,"2024-06-26T04:30:37.777",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424942,1719376237787,"fUSD",-1600.0,0.000223,8,"2024-06-26T04:30:37.787",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424943,1719376237797,"fUSD",-155.72276876,0.00022313,2,"2024-06-26T04:30:37.797",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424944,1719376237806,"fUSD",-166.66666666,0.00022325,2,"2024-06-26T04:30:37.806",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424945,1719376237816,"fUSD",-161.60021083,0.00022364,2,"2024-06-26T04:30:37.816",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424946,1719376237826,"fUSD",-155.22281282,0.0002237,2,"2024-06-26T04:30:37.826",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424948,1719376237835,"fUSD",-3535.93029588,0.0002238,2,"2024-06-26T04:30:37.835",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424949,1719376237845,"fUSD",-1981.77255811,0.00022381,2,"2024-06-26T04:30:37.845",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424952,1719376237855,"fUSD",-300.0,0.000224,8,"2024-06-26T04:30:37.855",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424954,1719376237864,"fUSD",-84.98549022,0.00022412,2,"2024-06-26T04:30:37.864",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424956,1719376237877,"fUSD",-107.26082017,0.00022412,2,"2024-06-26T04:30:37.877",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424958,1719376237887,"fUSD",-247.19017983,0.00022422,2,"2024-06-26T04:30:37.887",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424964,1719376237937,"fUSD",-710.49119979,0.00022422,2,"2024-06-26T04:30:37.937",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424966,1719376237946,"fUSD",-155.22281282,0.00022439,2,"2024-06-26T04:30:37.946",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424968,1719376237956,"fUSD",-1770.920198,0.00022463,7,"2024-06-26T04:30:37.956",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424976,1719376240110,"fUSD",-6754.079802,0.00022463,7,"2024-06-26T04:30:40.110",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424977,1719376240120,"fUSD",-571.28,0.00022465,4,"2024-06-26T04:30:40.120",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424978,1719376240129,"fUSD",-300.0,0.000225,8,"2024-06-26T04:30:40.129",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424980,1719376240139,"fUSD",-593.97765009,0.00022545,2,"2024-06-26T04:30:40.139",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424981,1719376240149,"fUSD",-166.66666666,0.00022552,2,"2024-06-26T04:30:40.149",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424982,1719376240160,"fUSD",-160.45277231,0.00022563,2,"2024-06-26T04:30:40.160",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424983,1719376240170,"fUSD",-999.58876798,0.00022566,2,"2024-06-26T04:30:40.170",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424984,1719376240179,"fUSD",-300.0,0.000226,8,"2024-06-26T04:30:40.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424985,1719376240189,"fUSD",-154.13239228,0.00022609,2,"2024-06-26T04:30:40.189",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424986,1719376240199,"fUSD",-183.0,0.0002268,5,"2024-06-26T04:30:40.199",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424987,1719376240208,"fUSD",-171.56886159,0.0002269,2,"2024-06-26T04:30:40.208",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424988,1719376240218,"fUSD",-411.4116,0.0002269,2,"2024-06-26T04:30:40.218",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424989,1719376240227,"fUSD",-972.42759769,0.0002269,2,"2024-06-26T04:30:40.227",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424990,1719376240239,"fUSD",-1860.323,0.0002269,2,"2024-06-26T04:30:40.239",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424991,1719376240251,"fUSD",-334.11562041,0.0002269,2,"2024-06-26T04:30:40.251",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424992,1719376240262,"fUSD",-2716.83599195,0.0002269,2,"2024-06-26T04:30:40.262",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424993,1719376240292,"fUSD",-6344.18688995,0.0002269,2,"2024-06-26T04:30:40.292",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424994,1719376240302,"fUSD",-1951.9501,0.0002269,2,"2024-06-26T04:30:40.302",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424995,1719376240312,"fUSD",-3075.0101,0.0002269,2,"2024-06-26T04:30:40.312",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424996,1719376240321,"fUSD",-1000.0,0.0002269,2,"2024-06-26T04:30:40.321",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424997,1719376240331,"fUSD",-15613.869,0.0002269,2,"2024-06-26T04:30:40.331",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424998,1719376240341,"fUSD",-2500.0,0.0002269,2,"2024-06-26T04:30:40.341",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424999,1719376240351,"fUSD",-152.97454799,0.00022696,2,"2024-06-26T04:30:40.351",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425000,1719376240360,"fUSD",-300.0,0.000227,8,"2024-06-26T04:30:40.360",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425001,1719376240370,"fUSD",-171.56886151,0.00022712,2,"2024-06-26T04:30:40.370",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425002,1719376240380,"fUSD",-151.11967015,0.00022719,2,"2024-06-26T04:30:40.380",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425003,1719376240389,"fUSD",-171.56886151,0.00022734,2,"2024-06-26T04:30:40.389",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425004,1719376240399,"fUSD",-571.28,0.00022739,4,"2024-06-26T04:30:40.399",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425005,1719376240408,"fUSD",-154.77375335,0.00022742,2,"2024-06-26T04:30:40.408",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425006,1719376240419,"fUSD",-171.56886151,0.00022757,2,"2024-06-26T04:30:40.419",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425007,1719376240429,"fUSD",-171.56886151,0.00022779,2,"2024-06-26T04:30:40.429",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425008,1719376240438,"fUSD",-302.73826,0.0002279,2,"2024-06-26T04:30:40.438",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425009,1719376240448,"fUSD",-155744.19346424,0.0002279,2,"2024-06-26T04:30:40.448",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425010,1719376240458,"fUSD",-14912.9086,0.0002279,2,"2024-06-26T04:30:40.458",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425011,1719376240468,"fUSD",-680.0,0.000228,8,"2024-06-26T04:30:40.468",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425012,1719376240478,"fUSD",-171.56886151,0.00022801,2,"2024-06-26T04:30:40.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425013,1719376240488,"fUSD",-7438.25184872,0.00022813,2,"2024-06-26T04:30:40.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425014,1719376240497,"fUSD",-3535.93029588,0.00022814,2,"2024-06-26T04:30:40.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425015,1719376240507,"fUSD",-6272.64999256,0.00022822,2,"2024-06-26T04:30:40.507",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425016,1719376240517,"fUSD",-171.56886151,0.00022823,2,"2024-06-26T04:30:40.517",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425017,1719376240527,"fUSD",-1981.77255811,0.00022844,2,"2024-06-26T04:30:40.527",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425018,1719376240542,"fUSD",-171.56886151,0.00022846,2,"2024-06-26T04:30:40.542",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425019,1719376240551,"fUSD",-155.72276876,0.00022847,2,"2024-06-26T04:30:40.551",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425020,1719376240561,"fUSD",-999.58876798,0.0002285,2,"2024-06-26T04:30:40.561",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425021,1719376240570,"fUSD",-324.8804016,0.00022858,2,"2024-06-26T04:30:40.570",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425022,1719376240580,"fUSD",-171.56886151,0.00022868,2,"2024-06-26T04:30:40.580",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425023,1719376240590,"fUSD",-1757.94329266,0.00022868,2,"2024-06-26T04:30:40.590",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425024,1719376240599,"fUSD",-1608.64420003,0.00022869,2,"2024-06-26T04:30:40.599",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425025,1719376240609,"fUSD",-3071.06619753,0.00022869,2,"2024-06-26T04:30:40.609",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425026,1719376240621,"fUSD",-867.75390021,0.00022874,2,"2024-06-26T04:30:40.621",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425027,1719376240631,"fUSD",-224.95,0.00022877,3,"2024-06-26T04:30:40.631",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425028,1719376240641,"fUSD",-814.93369961,0.00022878,2,"2024-06-26T04:30:40.641",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425029,1719376240651,"fUSD",-9055.23786888,0.00022879,3,"2024-06-26T04:30:40.651",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425030,1719376240661,"fUSD",-253.83527767,0.00022879,2,"2024-06-26T04:30:40.661",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425031,1719376240670,"fUSD",-9055.23786888,0.0002288,3,"2024-06-26T04:30:40.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425032,1719376240679,"fUSD",-192.24631039,0.00022885,2,"2024-06-26T04:30:40.679",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425033,1719376240689,"fUSD",-170.24611444,0.0002289,2,"2024-06-26T04:30:40.689",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425034,1719376240698,"fUSD",-10055.22255946,0.0002289,2,"2024-06-26T04:30:40.698",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425035,1719376240708,"fUSD",-18110.4757378,0.0002289,3,"2024-06-26T04:30:40.708",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425036,1719376240718,"fUSD",-171.56886151,0.0002289,2,"2024-06-26T04:30:40.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425037,1719376240728,"fUSD",-1318.44431739,0.0002289,2,"2024-06-26T04:30:40.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425038,1719376240738,"fUSD",-3140.9131485,0.0002289,2,"2024-06-26T04:30:40.738",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425039,1719376240747,"fUSD",-1341.25398514,0.0002289,2,"2024-06-26T04:30:40.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425040,1719376240758,"fUSD",-461.3531554,0.00022899,2,"2024-06-26T04:30:40.758",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425041,1719376240767,"fUSD",-257.0,0.000229,2,"2024-06-26T04:30:40.767",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425042,1719376240777,"fUSD",-514.0,0.000229,2,"2024-06-26T04:30:40.777",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425043,1719376240787,"fUSD",-20000.0,0.000229,2,"2024-06-26T04:30:40.787",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425044,1719376240796,"fUSD",-490.0,0.000229,5,"2024-06-26T04:30:40.796",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425045,1719376240806,"fUSD",-981.0,0.000229,5,"2024-06-26T04:30:40.806",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425046,1719376240815,"fUSD",-943.0,0.000229,5,"2024-06-26T04:30:40.815",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425047,1719376240825,"fUSD",-191.0,0.000229,5,"2024-06-26T04:30:40.825",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425048,1719376240834,"fUSD",-150.0,0.000229,2,"2024-06-26T04:30:40.834",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425049,1719376240842,"fUSD",-150.0,0.000229,2,"2024-06-26T04:30:40.842",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425050,1719376240852,"fUSD",-155.66488553,0.00022935,2,"2024-06-26T04:30:40.852",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425051,1719376240861,"fUSD",-957.68137962,0.00022936,2,"2024-06-26T04:30:40.861",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425052,1719376240871,"fUSD",-18110.4757378,0.00022937,3,"2024-06-26T04:30:40.871",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425053,1719376240880,"fUSD",-27165.7136066,0.00022948,3,"2024-06-26T04:30:40.880",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425054,1719376240890,"fUSD",-1303.0,0.00022958,2,"2024-06-26T04:30:40.890",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425055,1719376240902,"fUSD",-150.0,0.00022958,2,"2024-06-26T04:30:40.902",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425056,1719376240911,"fUSD",-2411.0,0.00022958,2,"2024-06-26T04:30:40.911",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425057,1719376240921,"fUSD",-547.0,0.00022958,2,"2024-06-26T04:30:40.921",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425058,1719376240930,"fUSD",-3199.0,0.00022958,2,"2024-06-26T04:30:40.930",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425059,1719376240943,"fUSD",-1983.0,0.00022958,2,"2024-06-26T04:30:40.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425060,1719376240953,"fUSD",-291.0,0.00022958,2,"2024-06-26T04:30:40.953",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425061,1719376240963,"fUSD",-5167.0,0.00022958,2,"2024-06-26T04:30:40.963",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425062,1719376240973,"fUSD",-1830.0,0.00022958,2,"2024-06-26T04:30:40.973",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425063,1719376240982,"fUSD",-1654.0,0.00022958,2,"2024-06-26T04:30:40.982",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425064,1719376240992,"fUSD",-1196.0,0.00022958,2,"2024-06-26T04:30:40.992",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425065,1719376241001,"fUSD",-1659.0,0.00022958,2,"2024-06-26T04:30:41.001",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425066,1719376241010,"fUSD",-38146.0,0.00022958,2,"2024-06-26T04:30:41.010",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425067,1719376241020,"fUSD",-1272.0,0.00022958,2,"2024-06-26T04:30:41.020",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425068,1719376241029,"fUSD",-9055.23786888,0.00022958,3,"2024-06-26T04:30:41.029",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425069,1719376241039,"fUSD",-269.5,0.0002296,30,"2024-06-26T04:30:41.039",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425070,1719376241048,"fUSD",-9055.23786888,0.0002296,3,"2024-06-26T04:30:41.048",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425071,1719376241057,"fUSD",-36220.9514755,0.00022966,3,"2024-06-26T04:30:41.057",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425072,1719376241067,"fUSD",-155.0,0.00022969,2,"2024-06-26T04:30:41.067",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425073,1719376241076,"fUSD",-54331.4272133,0.0002297,3,"2024-06-26T04:30:41.076",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425074,1719376241086,"fUSD",-7009.01913825,0.0002297,3,"2024-06-26T04:30:41.086",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425075,1719376241095,"fUSD",-150.5,0.0002297,30,"2024-06-26T04:30:41.095",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425076,1719376241105,"fUSD",-281.36880295,0.0002297,2,"2024-06-26T04:30:41.105",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425077,1719376241115,"fUSD",-8628.66681237,0.00022971,3,"2024-06-26T04:30:41.115",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425078,1719376241131,"fUSD",-426.57105651,0.00022971,3,"2024-06-26T04:30:41.131",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425079,1719376241140,"fUSD",-134.35233104,0.00022973,3,"2024-06-26T04:30:41.140",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425080,1719376241157,"fUSD",-509.999985,0.00022973,3,"2024-06-26T04:30:41.157",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425081,1719376241177,"fUSD",-757.45151161,0.00022973,3,"2024-06-26T04:30:41.177",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425082,1719376241186,"fUSD",-166.29146619,0.00022975,2,"2024-06-26T04:30:41.186",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425083,1719376241196,"fUSD",-1000.81059746,0.00022976,3,"2024-06-26T04:30:41.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425084,1719376241218,"fUSD",-1567.34223573,0.00022976,3,"2024-06-26T04:30:41.218",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425085,1719376241244,"fUSD",-848.067256,0.00022976,3,"2024-06-26T04:30:41.244",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425086,1719376241270,"fUSD",-728.1,0.00022976,3,"2024-06-26T04:30:41.270",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425100,1719376242646,"fUSD",-179.24804165,0.00022722,2,"2024-06-26T04:30:42.646",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425101,1719376242658,"fUSD",-225.63472297,0.00022957,2,"2024-06-26T04:30:42.658",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425102,1719376242667,"fUSD",-412.90563036,0.00022958,2,"2024-06-26T04:30:42.667",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425103,1719376242682,"fUSD",-655.09436964,0.00022958,2,"2024-06-26T04:30:42.682",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425104,1719376242692,"fUSD",-665.00563056,0.00022976,3,"2024-06-26T04:30:42.692",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425105,1719376242703,"fUSD",-1134.83532094,0.00022976,3,"2024-06-26T04:30:42.703",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425106,1719376242737,"fUSD",-1078.88186558,0.00022976,3,"2024-06-26T04:30:42.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425107,1719376242817,"fUSD",-687.27693115,0.00022976,3,"2024-06-26T04:30:42.817",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425108,1719376242828,"fUSD",-7423.67017622,0.00022976,3,"2024-06-26T04:30:42.828",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425109,1719376242899,"fUSD",-557.45058583,0.00022976,3,"2024-06-26T04:30:42.899",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425110,1719376242966,"fUSD",-620.1651035,0.00022976,3,"2024-06-26T04:30:42.966",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425122,1719376245672,"fUSD",-1931.906315,0.00022822,2,"2024-06-26T04:30:45.672",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425123,1719376245687,"fUSD",-1801.94717962,0.00022822,2,"2024-06-26T04:30:45.687",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425124,1719376245699,"fUSD",-1100.8999995,0.00022822,2,"2024-06-26T04:30:45.699",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425125,1719376245713,"fUSD",-580.76799923,0.00022822,2,"2024-06-26T04:30:45.713",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425126,1719376245726,"fUSD",-857.12849921,0.00022822,2,"2024-06-26T04:30:45.726",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425127,1719376245739,"fUSD",-350.87150079,0.00022902,2,"2024-06-26T04:30:45.739",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425128,1719376245751,"fUSD",-97.12849921,0.00022902,2,"2024-06-26T04:30:45.751",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425129,1719376245761,"fUSD",-3976.63626229,0.00022976,3,"2024-06-26T04:30:45.761",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425130,1719376245885,"fUSD",-359.00939672,0.00022976,3,"2024-06-26T04:30:45.885",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425131,1719376245897,"fUSD",-29485.04690252,0.00022976,3,"2024-06-26T04:30:45.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425132,1719376245938,"fUSD",-9859.68079015,0.00022976,3,"2024-06-26T04:30:45.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425133,1719376245955,"fUSD",-6412.56595031,0.00022976,3,"2024-06-26T04:30:45.955",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425134,1719376245975,"fUSD",-500.0,0.00022976,3,"2024-06-26T04:30:45.975",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425135,1719376245990,"fUSD",-3521.565532,0.00022976,3,"2024-06-26T04:30:45.990",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425137,1719376246002,"fUSD",-2015.79241404,0.00022976,3,"2024-06-26T04:30:46.002",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425139,1719376246012,"fUSD",-6220.55137996,0.00022976,3,"2024-06-26T04:30:46.012",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425140,1719376246029,"fUSD",-2190.27158594,0.00022976,3,"2024-06-26T04:30:46.029",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425141,1719376246038,"fUSD",-14040.75602406,0.0002298,3,"2024-06-26T04:30:46.038",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425142,1719376246050,"fUSD",-2699.80418807,0.0002298,3,"2024-06-26T04:30:46.050",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425143,1719376246062,"fUSD",-2884.69337497,0.0002298,3,"2024-06-26T04:30:46.062",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425144,1719376246071,"fUSD",-150.5,0.0002298,30,"2024-06-26T04:30:46.071",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425145,1719376246081,"fUSD",-237.1895769,0.00022981,2,"2024-06-26T04:30:46.081",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425146,1719376246090,"fUSD",-633.6159086,0.00022981,2,"2024-06-26T04:30:46.090",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425147,1719376246100,"fUSD",-373.7205551,0.00022981,2,"2024-06-26T04:30:46.100",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425148,1719376246109,"fUSD",-2114.8644362,0.00022983,2,"2024-06-26T04:30:46.109",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425149,1719376246119,"fUSD",-1885.42194323,0.00022983,2,"2024-06-26T04:30:46.119",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425150,1719376246132,"fUSD",-542.39928832,0.00022983,2,"2024-06-26T04:30:46.132",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425151,1719376246143,"fUSD",-4488.17930726,0.00022983,2,"2024-06-26T04:30:46.143",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425152,1719376246156,"fUSD",-500.0,0.00022983,2,"2024-06-26T04:30:46.156",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425153,1719376517722,"fUSD",257.1,0.00025,60,"2024-06-26T04:35:17.722",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425156,1719376699263,"fUSD",22045.0,8.907e-05,2,"2024-06-26T04:38:19.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425157,1719376765032,"fUSD",2199.43685472,0.00010796,2,"2024-06-26T04:39:25.032",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425158,1719376778997,"fUSD",1366.00115088,8.907e-05,2,"2024-06-26T04:39:38.997",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425160,1719376802818,"fUSD",150.0,8.907e-05,2,"2024-06-26T04:40:02.818",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425161,1719376803586,"fUSD",150.0,8.907e-05,2,"2024-06-26T04:40:03.586",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425162,1719376803632,"fUSD",150.0,8.907e-05,2,"2024-06-26T04:40:03.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425163,1719376803688,"fUSD",295.90475069,8.907e-05,2,"2024-06-26T04:40:03.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425164,1719376809439,"fUSD",755.9393511,0.00010796,2,"2024-06-26T04:40:09.439",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425165,1719376820479,"fUSD",312.28488271,0.00010796,2,"2024-06-26T04:40:20.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425166,1719376825008,"fUSD",841.36244777,0.00010796,2,"2024-06-26T04:40:25.008",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425168,1719376839892,"fUSD",155.0,0.00010796,2,"2024-06-26T04:40:39.892",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425169,1719376840894,"fUSD",179.10853419,0.00010796,2,"2024-06-26T04:40:40.894",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425170,1719376841131,"fUSD",208.12708015,0.00010796,2,"2024-06-26T04:40:41.131",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425173,1719377213522,"fUSD",482.94283217,0.00011775,2,"2024-06-26T04:46:53.522",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425183,1719377431747,"fUSD",-155.10723618,0.00012117,2,"2024-06-26T04:50:31.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425185,1719377431757,"fUSD",-413.84310472,0.00012118,2,"2024-06-26T04:50:31.757",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425187,1719377431769,"fUSD",-1135.59978583,0.00012409,2,"2024-06-26T04:50:31.769",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425189,1719377431778,"fUSD",-300.0,0.00012436,2,"2024-06-26T04:50:31.778",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425190,1719377431788,"fUSD",-589.89840409,0.00012441,2,"2024-06-26T04:50:31.788",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425192,1719377431798,"fUSD",-151.56027566,0.000126,2,"2024-06-26T04:50:31.798",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425193,1719377431807,"fUSD",-451.78910929,0.00012986,2,"2024-06-26T04:50:31.807",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425194,1719377431815,"fUSD",-321.53214766,0.0001305,2,"2024-06-26T04:50:31.815",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425195,1719377431827,"fUSD",-422.76314946,0.0001305,2,"2024-06-26T04:50:31.827",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425196,1719377431838,"fUSD",-2478.29101073,0.0001305,2,"2024-06-26T04:50:31.838",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425197,1719377431851,"fUSD",-849.96717983,0.0001305,2,"2024-06-26T04:50:31.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425198,1719377431863,"fUSD",-650.23905597,0.0001305,2,"2024-06-26T04:50:31.863",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425199,1719377431874,"fUSD",-300.21757246,0.0001305,2,"2024-06-26T04:50:31.874",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425200,1719377431883,"fUSD",-420.0,0.00013646,2,"2024-06-26T04:50:31.883",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425201,1719377431894,"fUSD",-250.0,0.00013856,2,"2024-06-26T04:50:31.894",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425202,1719377431903,"fUSD",-595.07149556,0.000139,2,"2024-06-26T04:50:31.903",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425203,1719377431915,"fUSD",-404.92850444,0.000139,2,"2024-06-26T04:50:31.915",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425204,1719377431924,"fUSD",-165.0714955,0.000139,2,"2024-06-26T04:50:31.924",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425205,1719377431935,"fUSD",-334.9185045,0.000139,2,"2024-06-26T04:50:31.935",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425206,1719377431944,"fUSD",-16.9814945,0.00013936,2,"2024-06-26T04:50:31.944",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425207,1719377431960,"fUSD",-860.35582076,0.00013936,2,"2024-06-26T04:50:31.960",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425208,1719377431972,"fUSD",-411.78052694,0.00013936,2,"2024-06-26T04:50:31.972",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425209,1719377431983,"fUSD",-3198.8221578,0.00013936,2,"2024-06-26T04:50:31.983",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425210,1719377431992,"fUSD",-199.42300422,0.00013951,2,"2024-06-26T04:50:31.992",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425211,1719377432002,"fUSD",-2726.57887123,0.00013951,2,"2024-06-26T04:50:32.002",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425212,1719377432012,"fUSD",-194.26597847,0.00013951,2,"2024-06-26T04:50:32.012",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425213,1719377432023,"fUSD",-467.54725925,0.00013951,2,"2024-06-26T04:50:32.023",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425214,1719377432032,"fUSD",-3475.14221469,0.00013995,2,"2024-06-26T04:50:32.032",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425215,1719377432048,"fUSD",-1395.41908041,0.00013995,2,"2024-06-26T04:50:32.048",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425216,1719377432059,"fUSD",-745.90730693,0.00013995,2,"2024-06-26T04:50:32.059",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425217,1719377432071,"fUSD",-560.2023371,0.00013995,2,"2024-06-26T04:50:32.071",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425218,1719377432082,"fUSD",-9741.80218521,0.00013995,2,"2024-06-26T04:50:32.082",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425219,1719377432102,"fUSD",-351.68374011,0.00013995,2,"2024-06-26T04:50:32.102",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425220,1719377432135,"fUSD",-474.46635641,0.00013995,2,"2024-06-26T04:50:32.135",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425221,1719377432151,"fUSD",-447.53187127,0.00013995,2,"2024-06-26T04:50:32.151",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425222,1719377432162,"fUSD",-2416.35872989,0.00013995,2,"2024-06-26T04:50:32.162",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425223,1719377432171,"fUSD",-567.64137807,0.00013999,2,"2024-06-26T04:50:32.171",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425224,1719377432183,"fUSD",-226.85376749,0.00014,2,"2024-06-26T04:50:32.183",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425225,1719377432194,"fUSD",-804059.12098462,0.00014,2,"2024-06-26T04:50:32.194",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425226,1719377432206,"fUSD",-521.97670531,0.00014,2,"2024-06-26T04:50:32.206",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425227,1719377432226,"fUSD",-1339.32568212,0.00014,2,"2024-06-26T04:50:32.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425228,1719377432238,"fUSD",-20706.75793379,0.00014,2,"2024-06-26T04:50:32.238",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425229,1719377432249,"fUSD",-245729.70505265,0.00014,2,"2024-06-26T04:50:32.249",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425230,1719377432261,"fUSD",-2719.05049637,0.00014,2,"2024-06-26T04:50:32.261",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425236,1719377432285,"fUSD",-12611.04820383,0.00014,2,"2024-06-26T04:50:32.285",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425237,1719377432296,"fUSD",-7800.69533894,0.00014,2,"2024-06-26T04:50:32.296",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425238,1719377432308,"fUSD",-1904.50813767,0.00014,2,"2024-06-26T04:50:32.308",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425239,1719377432319,"fUSD",-315.0,0.00014,2,"2024-06-26T04:50:32.319",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425240,1719377432330,"fUSD",-1703.18020441,0.00014,2,"2024-06-26T04:50:32.330",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425241,1719377432342,"fUSD",-1062.65487109,0.00014,2,"2024-06-26T04:50:32.342",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425242,1719377432354,"fUSD",-17994.43940248,0.00014,2,"2024-06-26T04:50:32.354",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425243,1719377432366,"fUSD",-1381.95190557,0.00014,2,"2024-06-26T04:50:32.366",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425244,1719377432378,"fUSD",-431.18512968,0.00014,2,"2024-06-26T04:50:32.378",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425245,1719377432394,"fUSD",-1272.24,0.00014,2,"2024-06-26T04:50:32.394",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425246,1719377432405,"fUSD",-966.85917533,0.00014,2,"2024-06-26T04:50:32.405",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425247,1719377432425,"fUSD",-679.83163208,0.00014,2,"2024-06-26T04:50:32.425",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425249,1719377437828,"fUSD",-2072.10473281,0.00012409,2,"2024-06-26T04:50:37.828",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425250,1719377437840,"fUSD",-2382.42507416,0.00012409,2,"2024-06-26T04:50:37.840",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425251,1719377437851,"fUSD",-2056.39816077,0.00014,2,"2024-06-26T04:50:37.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425252,1719377437878,"fUSD",-494.72760592,0.00014,2,"2024-06-26T04:50:37.878",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425253,1719377437890,"fUSD",-1275.36257132,0.00014,2,"2024-06-26T04:50:37.890",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425254,1719377437906,"fUSD",-1272.39642856,0.00014,2,"2024-06-26T04:50:37.906",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425255,1719377437921,"fUSD",-1651.94935281,0.00014,2,"2024-06-26T04:50:37.921",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425256,1719377437933,"fUSD",-17947.67771686,0.00014,2,"2024-06-26T04:50:37.933",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425257,1719377437946,"fUSD",-3816.05315889,0.00014,2,"2024-06-26T04:50:37.946",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425258,1719377437969,"fUSD",-290.31856456,0.00014,2,"2024-06-26T04:50:37.969",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425259,1719377437989,"fUSD",-2604.69232305,0.00014,2,"2024-06-26T04:50:37.989",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425260,1719377438001,"fUSD",-1392.37172164,0.00014,2,"2024-06-26T04:50:38.001",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425261,1719377438013,"fUSD",-2311.57841059,0.00014,2,"2024-06-26T04:50:38.013",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425262,1719377438025,"fUSD",-6793.64778067,0.00014,2,"2024-06-26T04:50:38.025",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425263,1719377438055,"fUSD",-4440.864085,0.00014,2,"2024-06-26T04:50:38.055",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425264,1719377438068,"fUSD",-3302.22791311,0.00014,2,"2024-06-26T04:50:38.068",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425265,1719377438082,"fUSD",-785.23100942,0.00014,2,"2024-06-26T04:50:38.082",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425266,1719377438094,"fUSD",-1236.89030779,0.00014,2,"2024-06-26T04:50:38.094",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425267,1719377438106,"fUSD",-1145.08013776,0.00014,2,"2024-06-26T04:50:38.106",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425268,1719377438118,"fUSD",-254.99999,0.00014,2,"2024-06-26T04:50:38.118",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425269,1719377438130,"fUSD",-1061.95558653,0.00014,2,"2024-06-26T04:50:38.130",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425270,1719377438142,"fUSD",-536.3194009,0.00014,2,"2024-06-26T04:50:38.142",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425286,1719377439878,"fUSD",-81834.98297231,0.00014,2,"2024-06-26T04:50:39.878",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425287,1719377439932,"fUSD",-1179.86580013,0.00014,2,"2024-06-26T04:50:39.932",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425288,1719377439943,"fUSD",-489.59093316,0.00014,2,"2024-06-26T04:50:39.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425289,1719377439956,"fUSD",-583.612171,0.00014,2,"2024-06-26T04:50:39.956",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425290,1719377439971,"fUSD",-753.000003,0.00014,2,"2024-06-26T04:50:39.971",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425291,1719377439983,"fUSD",-435.67082283,0.00014,2,"2024-06-26T04:50:39.983",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425292,1719377439996,"fUSD",-50777.57373107,0.00014,2,"2024-06-26T04:50:39.996",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425293,1719377440114,"fUSD",-4121620.53640201,0.00014,2,"2024-06-26T04:50:40.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425294,1719377440124,"fUSD",-1717.24944319,0.00014051,2,"2024-06-26T04:50:40.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425295,1719377440133,"fUSD",-299.99,0.00014151,2,"2024-06-26T04:50:40.133",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425296,1719377440143,"fUSD",-532.71676313,0.00014158,2,"2024-06-26T04:50:40.143",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425297,1719377440154,"fUSD",-518.04242089,0.00014158,2,"2024-06-26T04:50:40.154",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425298,1719377440164,"fUSD",-1881.85692865,0.00014251,2,"2024-06-26T04:50:40.164",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425299,1719377440174,"fUSD",-150.99,0.00014255,2,"2024-06-26T04:50:40.174",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425300,1719377440184,"fUSD",-176.92308186,0.00014751,2,"2024-06-26T04:50:40.184",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425301,1719377440194,"fUSD",-2726.57887121,0.00014944,2,"2024-06-26T04:50:40.194",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425302,1719377440204,"fUSD",-587.0,0.00014974,2,"2024-06-26T04:50:40.204",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425303,1719377440214,"fUSD",-5000.0,0.00015,2,"2024-06-26T04:50:40.214",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425304,1719377440223,"fUSD",-715.71837698,0.00015051,2,"2024-06-26T04:50:40.223",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425305,1719377440233,"fUSD",-449.94,0.00015203,2,"2024-06-26T04:50:40.233",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425306,1719377440243,"fUSD",-1881.85692859,0.00015211,2,"2024-06-26T04:50:40.243",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425307,1719377440253,"fUSD",-1717.24944317,0.00015314,2,"2024-06-26T04:50:40.253",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425308,1719377440263,"fUSD",-2726.57887121,0.00015937,2,"2024-06-26T04:50:40.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425309,1719377440272,"fUSD",-1000.0,0.00016,2,"2024-06-26T04:50:40.272",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425310,1719377440282,"fUSD",-5621.67498746,0.00016116,2,"2024-06-26T04:50:40.282",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425311,1719377440292,"fUSD",-5000.0,0.00016116,2,"2024-06-26T04:50:40.292",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425312,1719377440302,"fUSD",-5000.0,0.00016116,2,"2024-06-26T04:50:40.302",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425313,1719377440312,"fUSD",-1881.85692859,0.00016171,2,"2024-06-26T04:50:40.312",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425314,1719377440321,"fUSD",-823.0,0.0001643,2,"2024-06-26T04:50:40.321",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425315,1719377440331,"fUSD",-1717.24944317,0.00016576,2,"2024-06-26T04:50:40.331",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425316,1719377440341,"fUSD",-837.28,0.00016605,2,"2024-06-26T04:50:40.341",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425317,1719377440350,"fUSD",-250.0,0.0001686,2,"2024-06-26T04:50:40.350",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425318,1719377440360,"fUSD",-200.0,0.00016878,2,"2024-06-26T04:50:40.360",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425319,1719377440369,"fUSD",-153.36,0.00016928,2,"2024-06-26T04:50:40.369",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425320,1719377440379,"fUSD",-2726.57887121,0.00016931,2,"2024-06-26T04:50:40.379",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425321,1719377440388,"fUSD",-1000.0,0.00017,3,"2024-06-26T04:50:40.388",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425322,1719377440399,"fUSD",-1103.83,0.00017036,2,"2024-06-26T04:50:40.399",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425323,1719377440408,"fUSD",-800.0,0.00017041,2,"2024-06-26T04:50:40.408",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425324,1719377440418,"fUSD",-153.36,0.00017075,2,"2024-06-26T04:50:40.418",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425325,1719377440427,"fUSD",-1881.85692859,0.00017131,2,"2024-06-26T04:50:40.427",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425326,1719377440437,"fUSD",-153.36,0.00017222,2,"2024-06-26T04:50:40.437",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425327,1719377440447,"fUSD",-177.83,0.00017332,2,"2024-06-26T04:50:40.447",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425329,1719377440456,"fUSD",-166.84,0.00017368,2,"2024-06-26T04:50:40.456",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425330,1719377440466,"fUSD",-153.36,0.00017369,2,"2024-06-26T04:50:40.466",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425332,1719377440476,"fUSD",-449.94,0.00017467,2,"2024-06-26T04:50:40.476",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425333,1719377440486,"fUSD",-153.36,0.00017516,2,"2024-06-26T04:50:40.486",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425334,1719377440496,"fUSD",-800.0,0.00017644,2,"2024-06-26T04:50:40.496",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425335,1719377440506,"fUSD",-153.36,0.00017663,2,"2024-06-26T04:50:40.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425336,1719377440516,"fUSD",-23900.0,0.00017668,2,"2024-06-26T04:50:40.516",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425337,1719377440526,"fUSD",-153.36,0.0001781,2,"2024-06-26T04:50:40.526",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425338,1719377440536,"fUSD",-1000.0,0.00017823,2,"2024-06-26T04:50:40.536",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425339,1719377440546,"fUSD",-1717.24944317,0.00017839,2,"2024-06-26T04:50:40.546",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425340,1719377440556,"fUSD",-2726.57887121,0.00017924,2,"2024-06-26T04:50:40.556",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425341,1719377440565,"fUSD",-150.0,0.00018003,2,"2024-06-26T04:50:40.565",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425342,1719377440575,"fUSD",-1152.0,0.00018029,2,"2024-06-26T04:50:40.575",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425343,1719377440585,"fUSD",-1176.28,0.00018061,2,"2024-06-26T04:50:40.585",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425344,1719377440595,"fUSD",-1881.85692859,0.00018091,2,"2024-06-26T04:50:40.595",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425345,1719377440604,"fUSD",-200.0,0.00018191,2,"2024-06-26T04:50:40.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425346,1719377440613,"fUSD",-171.29,0.00018381,2,"2024-06-26T04:50:40.613",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425347,1719377440623,"fUSD",-172.94,0.00018556,2,"2024-06-26T04:50:40.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425348,1719377440632,"fUSD",-800.0,0.00018795,2,"2024-06-26T04:50:40.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425350,1719377440642,"fUSD",-800.0,0.00018822,2,"2024-06-26T04:50:40.642",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425351,1719377440652,"fUSD",-2726.57887121,0.00018917,2,"2024-06-26T04:50:40.652",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425352,1719377440662,"fUSD",-800.0,0.00018986,2,"2024-06-26T04:50:40.662",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425353,1719377440672,"fUSD",-800.0,0.00018986,2,"2024-06-26T04:50:40.672",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425354,1719377440681,"fUSD",-33400.62695375,0.00019,2,"2024-06-26T04:50:40.681",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425355,1719377440691,"fUSD",-150.99,0.00019,2,"2024-06-26T04:50:40.691",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425356,1719377440700,"fUSD",-1000.0,0.00019,3,"2024-06-26T04:50:40.700",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425357,1719377440709,"fUSD",-1000.0,0.00019,3,"2024-06-26T04:50:40.709",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425358,1719377440718,"fUSD",-1000.0,0.00019,2,"2024-06-26T04:50:40.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425359,1719377440728,"fUSD",-1000.0,0.00019,4,"2024-06-26T04:50:40.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425360,1719377440737,"fUSD",-1881.85692859,0.0001905,2,"2024-06-26T04:50:40.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425361,1719377440747,"fUSD",-1717.24944317,0.00019102,2,"2024-06-26T04:50:40.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425362,1719377440756,"fUSD",-800.0,0.00019151,2,"2024-06-26T04:50:40.756",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425363,1719377440766,"fUSD",-500.0,0.00019178,2,"2024-06-26T04:50:40.766",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425364,1719377440775,"fUSD",-470.61676061,0.00019178,2,"2024-06-26T04:50:40.775",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425365,1719377440784,"fUSD",-261.36649292,0.00019178,2,"2024-06-26T04:50:40.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425366,1719377440795,"fUSD",-326.29992553,0.00019178,2,"2024-06-26T04:50:40.795",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425367,1719377440804,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.804",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425368,1719377440814,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.814",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425369,1719377440823,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.823",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425370,1719377440832,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.832",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425371,1719377440841,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.841",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425372,1719377440851,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425373,1719377440861,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.861",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425374,1719377440870,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.870",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425375,1719377440879,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425376,1719377440888,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425377,1719377440897,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425378,1719377440908,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.908",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425379,1719377440917,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.917",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425380,1719377440926,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.926",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425381,1719377440939,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.939",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425382,1719377440948,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.948",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425383,1719377440959,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.959",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425384,1719377440971,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.971",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425385,1719377440980,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.980",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425386,1719377440989,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.989",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425387,1719377440999,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:40.999",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425388,1719377441008,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.008",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425389,1719377441017,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.017",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425390,1719377441027,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.027",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425391,1719377441037,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.037",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425392,1719377441047,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.047",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425393,1719377441057,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.057",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425394,1719377441066,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.066",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425395,1719377441075,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425396,1719377441084,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.084",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425397,1719377441094,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.094",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425398,1719377441104,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.104",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425399,1719377441114,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425400,1719377441124,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425401,1719377441134,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.134",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425402,1719377441145,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.145",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425403,1719377441158,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.158",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425404,1719377441168,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.168",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425405,1719377441178,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.178",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425406,1719377441187,"fUSD",-536.36437045,0.00019178,2,"2024-06-26T04:50:41.187",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425407,1719377441196,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425408,1719377441207,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425409,1719377441217,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425410,1719377441227,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.227",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425411,1719377441237,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.237",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425412,1719377441247,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.247",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425413,1719377441257,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.257",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425414,1719377441266,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.266",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425415,1719377441276,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.276",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425416,1719377441285,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.285",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425417,1719377441295,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.295",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425418,1719377441304,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.304",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425419,1719377441313,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.313",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425420,1719377441322,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.322",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425421,1719377441332,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.332",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425422,1719377441342,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.342",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425423,1719377441351,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.351",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425424,1719377441361,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.361",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425425,1719377441371,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.371",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425426,1719377441380,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.380",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425427,1719377441390,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.390",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425428,1719377441400,"fUSD",-519.86085136,0.00019178,2,"2024-06-26T04:50:41.400",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425429,1719377441410,"fUSD",-500.0,0.00019178,2,"2024-06-26T04:50:41.410",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425430,1719377441419,"fUSD",-500.0,0.00019178,2,"2024-06-26T04:50:41.419",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425431,1719377441428,"fUSD",-500.0,0.00019178,2,"2024-06-26T04:50:41.428",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425432,1719377441438,"fUSD",-361.10184793,0.00019178,2,"2024-06-26T04:50:41.438",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425433,1719377441448,"fUSD",-250.0,0.00019178,2,"2024-06-26T04:50:41.448",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425434,1719377441457,"fUSD",-150.0,0.000192,2,"2024-06-26T04:50:41.457",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425435,1719377441466,"fUSD",-800.0,0.00019342,2,"2024-06-26T04:50:41.466",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425436,1719377441475,"fUSD",-527.09,0.00019464,2,"2024-06-26T04:50:41.475",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425437,1719377441485,"fUSD",-449.94,0.00019731,2,"2024-06-26T04:50:41.485",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425438,1719377441495,"fUSD",-350.88705395,0.00019748,2,"2024-06-26T04:50:41.495",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425439,1719377441505,"fUSD",-1613.0,0.00019783,2,"2024-06-26T04:50:41.505",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425440,1719377441514,"fUSD",-2726.57887121,0.0001991,2,"2024-06-26T04:50:41.514",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425441,1719377441524,"fUSD",-715.0,0.0002,3,"2024-06-26T04:50:41.524",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425442,1719377441533,"fUSD",-381.35828919,0.0002,2,"2024-06-26T04:50:41.533",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425443,1719377441543,"fUSD",-965.0,0.0002,4,"2024-06-26T04:50:41.543",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425444,1719377441553,"fUSD",-1012.0,0.0002,3,"2024-06-26T04:50:41.553",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425445,1719377441563,"fUSD",-301.24260218,0.0002,2,"2024-06-26T04:50:41.563",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425446,1719377441829,"fUSD",-798.45025975,0.0002,2,"2024-06-26T04:50:41.829",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425447,1719377441839,"fUSD",-24287.82020219,0.0002,2,"2024-06-26T04:50:41.839",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425448,1719377441848,"fUSD",-365.2873899,0.0002,2,"2024-06-26T04:50:41.848",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425449,1719377441857,"fUSD",-1881.85692859,0.0002001,2,"2024-06-26T04:50:41.857",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425450,1719377441867,"fUSD",-800.0,0.00020027,2,"2024-06-26T04:50:41.867",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425451,1719377441877,"fUSD",-800.0,0.00020027,2,"2024-06-26T04:50:41.877",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425452,1719377441887,"fUSD",-2891.0,0.000201,3,"2024-06-26T04:50:41.887",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425453,1719377441896,"fUSD",-1717.24944317,0.00020365,2,"2024-06-26T04:50:41.896",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425454,1719377441908,"fUSD",-1000.0,0.00020402,2,"2024-06-26T04:50:41.908",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425455,1719377441918,"fUSD",-171.43,0.0002064,2,"2024-06-26T04:50:41.918",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425456,1719377441928,"fUSD",-150.0,0.000208,2,"2024-06-26T04:50:41.928",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425457,1719377441938,"fUSD",-303984.862501,0.000208,3,"2024-06-26T04:50:41.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425458,1719377441947,"fUSD",-2726.57887121,0.00020904,2,"2024-06-26T04:50:41.947",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425459,1719377441959,"fUSD",-1881.85692859,0.0002097,2,"2024-06-26T04:50:41.959",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425460,1719377441976,"fUSD",-1250.0,0.00021,2,"2024-06-26T04:50:41.976",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425461,1719377441986,"fUSD",-199.352777,0.00021255,2,"2024-06-26T04:50:41.986",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425462,1719377441994,"fUSD",-800.0,0.00021288,2,"2024-06-26T04:50:41.994",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425463,1719377442004,"fUSD",-347.0,0.000213,2,"2024-06-26T04:50:42.004",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425464,1719377442014,"fUSD",-352.60726426,0.00021348,2,"2024-06-26T04:50:42.014",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425465,1719377442025,"fUSD",-18882.8,0.000214,2,"2024-06-26T04:50:42.025",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425466,1719377442036,"fUSD",-167.52,0.00021476,2,"2024-06-26T04:50:42.036",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425467,1719377442047,"fUSD",-800.0,0.00021616,2,"2024-06-26T04:50:42.047",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425468,1719377442057,"fUSD",-1717.24944317,0.00021627,2,"2024-06-26T04:50:42.057",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425469,1719377442066,"fUSD",-157.35,0.00021644,2,"2024-06-26T04:50:42.066",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425470,1719377442075,"fUSD",-157.66,0.00021644,2,"2024-06-26T04:50:42.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425471,1719377442085,"fUSD",-300.0,0.00021708,2,"2024-06-26T04:50:42.085",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425472,1719377442094,"fUSD",-1020.13769538,0.00021808,2,"2024-06-26T04:50:42.094",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425473,1719377442103,"fUSD",-2726.57887121,0.00021897,2,"2024-06-26T04:50:42.103",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425474,1719377442112,"fUSD",-511.57,0.00021917,4,"2024-06-26T04:50:42.112",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425475,1719377442122,"fUSD",-150.0,0.00021917,2,"2024-06-26T04:50:42.122",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425476,1719377442131,"fUSD",-353.91309865,0.00021917,2,"2024-06-26T04:50:42.131",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425477,1719377442140,"fUSD",-177.19,0.00021918,2,"2024-06-26T04:50:42.140",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425478,1719377442150,"fUSD",-1881.85692859,0.0002193,2,"2024-06-26T04:50:42.150",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425479,1719377442160,"fUSD",-1000.0,0.00021956,2,"2024-06-26T04:50:42.160",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425480,1719377442169,"fUSD",-449.94,0.00021995,2,"2024-06-26T04:50:42.169",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425481,1719377442178,"fUSD",-871.47,0.00022027,2,"2024-06-26T04:50:42.178",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425482,1719377442187,"fUSD",-853.18,0.00022027,2,"2024-06-26T04:50:42.187",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425483,1719377442196,"fUSD",-853.18,0.00022027,2,"2024-06-26T04:50:42.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425484,1719377442207,"fUSD",-524.11,0.00022027,2,"2024-06-26T04:50:42.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425485,1719377442216,"fUSD",-426.2,0.00022027,2,"2024-06-26T04:50:42.216",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425486,1719377442225,"fUSD",-853.18,0.00022027,2,"2024-06-26T04:50:42.225",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425487,1719377442235,"fUSD",-853.18,0.00022027,2,"2024-06-26T04:50:42.235",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425488,1719377442244,"fUSD",-418.57,0.00022027,2,"2024-06-26T04:50:42.244",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425489,1719377442254,"fUSD",-853.18,0.00022027,2,"2024-06-26T04:50:42.254",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425490,1719377442263,"fUSD",-418.57,0.00022027,2,"2024-06-26T04:50:42.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425491,1719377442273,"fUSD",-154.77375335,0.00022115,2,"2024-06-26T04:50:42.273",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425492,1719377442283,"fUSD",-154.49,0.00022164,2,"2024-06-26T04:50:42.283",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425493,1719377442293,"fUSD",-511.57,0.00022191,4,"2024-06-26T04:50:42.293",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425494,1719377442302,"fUSD",-574.17839509,0.00022193,2,"2024-06-26T04:50:42.302",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425495,1719377442313,"fUSD",-417.83,0.00022236,2,"2024-06-26T04:50:42.313",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425496,1719377442323,"fUSD",-527.79,0.00022236,2,"2024-06-26T04:50:42.323",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425497,1719377442332,"fUSD",-708.36,0.00022236,2,"2024-06-26T04:50:42.332",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425498,1719377442344,"fUSD",-527.79,0.00022236,2,"2024-06-26T04:50:42.344",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425499,1719377442355,"fUSD",-527.79,0.00022236,2,"2024-06-26T04:50:42.355",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425500,1719377442365,"fUSD",-527.11,0.00022236,2,"2024-06-26T04:50:42.365",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425501,1719377442374,"fUSD",-800.0,0.00022329,2,"2024-06-26T04:50:42.374",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425502,1719377442383,"fUSD",-151.0,0.00022333,2,"2024-06-26T04:50:42.383",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425503,1719377442392,"fUSD",-800.0,0.00022356,2,"2024-06-26T04:50:42.392",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425504,1719377442403,"fUSD",-347.0,0.00022365,2,"2024-06-26T04:50:42.403",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425505,1719377442412,"fUSD",-800.0,0.00022384,2,"2024-06-26T04:50:42.412",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425506,1719377442421,"fUSD",-13739.71320654,0.0002239,2,"2024-06-26T04:50:42.421",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425507,1719377442431,"fUSD",-419.21006439,0.00022398,2,"2024-06-26T04:50:42.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425508,1719377442441,"fUSD",-151.00055672,0.00022423,2,"2024-06-26T04:50:42.441",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425509,1719377442450,"fUSD",-1000.0,0.00022424,2,"2024-06-26T04:50:42.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425510,1719377442460,"fUSD",-1000.0,0.00022424,2,"2024-06-26T04:50:42.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425511,1719377442469,"fUSD",-1000.0,0.00022424,2,"2024-06-26T04:50:42.469",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425512,1719377442478,"fUSD",-1000.0,0.00022424,2,"2024-06-26T04:50:42.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425513,1719377442488,"fUSD",-150.0,0.00022438,2,"2024-06-26T04:50:42.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425514,1719377442497,"fUSD",-150.0,0.00022438,2,"2024-06-26T04:50:42.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425515,1719377442506,"fUSD",-511.57,0.00022465,4,"2024-06-26T04:50:42.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425516,1719377442516,"fUSD",-172.94,0.00022494,2,"2024-06-26T04:50:42.516",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425517,1719377442526,"fUSD",-213.43591696,0.00022494,2,"2024-06-26T04:50:42.526",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425518,1719377442535,"fUSD",-400.0,0.000225,2,"2024-06-26T04:50:42.535",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425519,1719377442544,"fUSD",-179.5119751,0.00022523,2,"2024-06-26T04:50:42.544",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425520,1719377442554,"fUSD",-419.21006439,0.00022543,2,"2024-06-26T04:50:42.554",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425522,1719377442563,"fUSD",-574.17839509,0.00022571,2,"2024-06-26T04:50:42.563",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425523,1719377442573,"fUSD",-3064.47292309,0.00022604,2,"2024-06-26T04:50:42.573",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425524,1719377442582,"fUSD",-151.0,0.00022661,2,"2024-06-26T04:50:42.582",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425525,1719377442591,"fUSD",-305.18916881,0.00022689,2,"2024-06-26T04:50:42.591",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425526,1719377442600,"fUSD",-1000.0,0.0002269,2,"2024-06-26T04:50:42.600",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425527,1719377442610,"fUSD",-574.17839509,0.00022709,2,"2024-06-26T04:50:42.610",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425528,1719377442619,"fUSD",-866.31026559,0.00022732,2,"2024-06-26T04:50:42.619",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425529,1719377442629,"fUSD",-511.57,0.00022739,4,"2024-06-26T04:50:42.629",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425530,1719377442639,"fUSD",-182.0,0.0002274,5,"2024-06-26T04:50:42.639",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425531,1719377442649,"fUSD",-166.66666666,0.00022757,2,"2024-06-26T04:50:42.649",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425532,1719377442659,"fUSD",-8772.29377097,0.0002276,2,"2024-06-26T04:50:42.659",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425533,1719377442668,"fUSD",-848.0,0.00022781,2,"2024-06-26T04:50:42.668",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425534,1719377442678,"fUSD",-157848.77599963,0.0002279,2,"2024-06-26T04:50:42.678",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425535,1719377442687,"fUSD",-1541.3786563,0.00022799,2,"2024-06-26T04:50:42.687",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425536,1719377442696,"fUSD",-500.0,0.00022799,2,"2024-06-26T04:50:42.696",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425537,1719377442705,"fUSD",-500.0,0.00022802,2,"2024-06-26T04:50:42.705",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425538,1719377442715,"fUSD",-200.0,0.00022802,2,"2024-06-26T04:50:42.715",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425539,1719377442724,"fUSD",-500.0,0.00022804,2,"2024-06-26T04:50:42.724",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425540,1719377442734,"fUSD",-200.0,0.00022804,2,"2024-06-26T04:50:42.734",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425541,1719377442743,"fUSD",-151.00055672,0.0002281,2,"2024-06-26T04:50:42.743",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425542,1719377442753,"fUSD",-7438.25184872,0.0002282,2,"2024-06-26T04:50:42.753",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425543,1719377442764,"fUSD",-12749.19467156,0.0002282,3,"2024-06-26T04:50:42.764",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425544,1719377442774,"fUSD",-24688.9497573,0.00022858,2,"2024-06-26T04:50:42.774",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425545,1719377442783,"fUSD",-9556.2898861,0.00022867,2,"2024-06-26T04:50:42.783",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425546,1719377442793,"fUSD",-3114.92167456,0.00022867,2,"2024-06-26T04:50:42.793",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425547,1719377442804,"fUSD",-371.13047645,0.00022867,2,"2024-06-26T04:50:42.804",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425548,1719377442815,"fUSD",-866.90298966,0.00022867,2,"2024-06-26T04:50:42.815",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425549,1719377442824,"fUSD",-720.44278656,0.00022867,2,"2024-06-26T04:50:42.824",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425551,1719377442834,"fUSD",-2129.37634002,0.00022867,2,"2024-06-26T04:50:42.834",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425553,1719377442843,"fUSD",-209.96997035,0.00022867,2,"2024-06-26T04:50:42.843",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425555,1719377442852,"fUSD",-346.07679139,0.00022867,2,"2024-06-26T04:50:42.852",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425557,1719377442861,"fUSD",-1757.94329266,0.00022867,2,"2024-06-26T04:50:42.861",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425560,1719377442870,"fUSD",-155.24114672,0.00022867,2,"2024-06-26T04:50:42.870",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425563,1719377442879,"fUSD",-187.96812151,0.00022867,2,"2024-06-26T04:50:42.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425566,1719377442888,"fUSD",-155.0,0.00022869,2,"2024-06-26T04:50:42.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425569,1719377442897,"fUSD",-173.15431518,0.00022869,2,"2024-06-26T04:50:42.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425571,1719377442907,"fUSD",-3964.57243593,0.00022869,2,"2024-06-26T04:50:42.907",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425573,1719377442916,"fUSD",-5594.31883355,0.00022869,2,"2024-06-26T04:50:42.916",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425575,1719377442925,"fUSD",-622.21690927,0.00022869,2,"2024-06-26T04:50:42.925",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425577,1719377442933,"fUSD",-305.13007106,0.00022869,2,"2024-06-26T04:50:42.933",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425579,1719377442943,"fUSD",-295.11886762,0.00022869,2,"2024-06-26T04:50:42.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425581,1719377442953,"fUSD",-690.1937764,0.00022869,2,"2024-06-26T04:50:42.953",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425582,1719377442965,"fUSD",-1000.0,0.00022869,2,"2024-06-26T04:50:42.965",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425583,1719377442975,"fUSD",-543.96475932,0.00022869,2,"2024-06-26T04:50:42.975",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425584,1719377442984,"fUSD",-208.82659997,0.00022869,2,"2024-06-26T04:50:42.984",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425585,1719377442994,"fUSD",-1940.25974927,0.00022869,2,"2024-06-26T04:50:42.994",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425586,1719377443005,"fUSD",-1076.66313378,0.00022869,2,"2024-06-26T04:50:43.005",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425587,1719377443014,"fUSD",-155.76801157,0.00022869,2,"2024-06-26T04:50:43.014",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425588,1719377443023,"fUSD",-399.83668421,0.00022869,2,"2024-06-26T04:50:43.023",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425589,1719377443033,"fUSD",-155.0,0.00022869,2,"2024-06-26T04:50:43.033",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425590,1719377443045,"fUSD",-157.13150192,0.00022869,2,"2024-06-26T04:50:43.045",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425591,1719377443055,"fUSD",-159.60081353,0.00022869,2,"2024-06-26T04:50:43.055",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425592,1719377443065,"fUSD",-491.61691634,0.00022869,2,"2024-06-26T04:50:43.065",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425593,1719377443075,"fUSD",-1133.92751376,0.00022869,2,"2024-06-26T04:50:43.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425594,1719377443085,"fUSD",-1269.62890364,0.00022869,2,"2024-06-26T04:50:43.085",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425595,1719377443095,"fUSD",-326.82157281,0.00022869,2,"2024-06-26T04:50:43.095",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425596,1719377443105,"fUSD",-155.0,0.00022869,2,"2024-06-26T04:50:43.105",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425597,1719377443114,"fUSD",-155.0,0.00022869,2,"2024-06-26T04:50:43.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425598,1719377443123,"fUSD",-163.67705412,0.00022869,2,"2024-06-26T04:50:43.123",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425599,1719377443133,"fUSD",-475.10495739,0.00022869,2,"2024-06-26T04:50:43.133",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425600,1719377443142,"fUSD",-269.32381913,0.00022869,2,"2024-06-26T04:50:43.142",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425601,1719377443151,"fUSD",-2287.53070744,0.00022869,2,"2024-06-26T04:50:43.151",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425602,1719377443160,"fUSD",-302.34227142,0.00022869,2,"2024-06-26T04:50:43.160",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425603,1719377443170,"fUSD",-1000.0,0.00022869,2,"2024-06-26T04:50:43.170",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425604,1719377443179,"fUSD",-209.39197081,0.00022869,2,"2024-06-26T04:50:43.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425605,1719377443188,"fUSD",-217.93104005,0.00022869,2,"2024-06-26T04:50:43.188",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425606,1719377443198,"fUSD",-461.3531554,0.00022869,2,"2024-06-26T04:50:43.198",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425607,1719377443207,"fUSD",-155.10168339,0.00022869,2,"2024-06-26T04:50:43.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425608,1719377443217,"fUSD",-368.47136735,0.00022869,2,"2024-06-26T04:50:43.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425609,1719377443226,"fUSD",-196.20443442,0.00022869,2,"2024-06-26T04:50:43.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425610,1719377443236,"fUSD",-158.86009896,0.00022869,2,"2024-06-26T04:50:43.236",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425611,1719377443246,"fUSD",-955.85753929,0.00022869,2,"2024-06-26T04:50:43.246",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425612,1719377443255,"fUSD",-176.45216287,0.00022869,2,"2024-06-26T04:50:43.255",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425613,1719377443266,"fUSD",-253.90432169,0.00022869,2,"2024-06-26T04:50:43.266",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425614,1719377443275,"fUSD",-158.27105518,0.00022869,2,"2024-06-26T04:50:43.275",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425615,1719377443285,"fUSD",-155.0,0.00022869,2,"2024-06-26T04:50:43.285",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425616,1719377443295,"fUSD",-461.3531554,0.00022869,2,"2024-06-26T04:50:43.295",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425617,1719377443305,"fUSD",-155.25340505,0.00022869,2,"2024-06-26T04:50:43.305",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425618,1719377443314,"fUSD",-198.92507608,0.00022869,2,"2024-06-26T04:50:43.314",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425619,1719377443324,"fUSD",-800.0,0.00022877,2,"2024-06-26T04:50:43.324",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425620,1719377443334,"fUSD",-800.0,0.00022877,2,"2024-06-26T04:50:43.334",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425621,1719377443344,"fUSD",-800.0,0.00022877,2,"2024-06-26T04:50:43.344",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425622,1719377443354,"fUSD",-154.72231615,0.00022877,2,"2024-06-26T04:50:43.354",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425623,1719377443364,"fUSD",-530.68926008,0.00022879,2,"2024-06-26T04:50:43.364",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425624,1719377443373,"fUSD",-191.17750657,0.00022879,2,"2024-06-26T04:50:43.373",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425625,1719377443383,"fUSD",-3071.06619753,0.00022879,2,"2024-06-26T04:50:43.383",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425626,1719377443392,"fUSD",-528.1844898,0.00022879,2,"2024-06-26T04:50:43.392",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425627,1719377443403,"fUSD",-1493.78880258,0.00022889,2,"2024-06-26T04:50:43.403",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425628,1719377443412,"fUSD",-296.1387918,0.00022889,2,"2024-06-26T04:50:43.412",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425629,1719377443421,"fUSD",-1493.78880258,0.00022889,2,"2024-06-26T04:50:43.421",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425630,1719377443431,"fUSD",-1881.85692859,0.0002289,2,"2024-06-26T04:50:43.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425631,1719377443440,"fUSD",-199.42300421,0.0002289,2,"2024-06-26T04:50:43.440",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425632,1719377443450,"fUSD",-1717.24944317,0.0002289,2,"2024-06-26T04:50:43.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425633,1719377443460,"fUSD",-2726.57887121,0.0002289,2,"2024-06-26T04:50:43.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425634,1719377443469,"fUSD",-1000.0,0.0002289,2,"2024-06-26T04:50:43.469",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425635,1719377443478,"fUSD",-10000.0,0.0002289,2,"2024-06-26T04:50:43.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425636,1719377443488,"fUSD",-213.43591696,0.00022899,2,"2024-06-26T04:50:43.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425637,1719377443497,"fUSD",-490.0,0.000229,5,"2024-06-26T04:50:43.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425638,1719377443506,"fUSD",-981.0,0.000229,5,"2024-06-26T04:50:43.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425639,1719377443515,"fUSD",-981.0,0.000229,5,"2024-06-26T04:50:43.515",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425640,1719377443525,"fUSD",-257.0,0.000229,2,"2024-06-26T04:50:43.525",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425641,1719377443534,"fUSD",-514.0,0.000229,2,"2024-06-26T04:50:43.534",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425642,1719377443543,"fUSD",-187.0,0.000229,5,"2024-06-26T04:50:43.543",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425643,1719377443552,"fUSD",-303.56,0.000229,2,"2024-06-26T04:50:43.552",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425644,1719377443562,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.562",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425645,1719377443571,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.571",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425646,1719377443580,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.580",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425647,1719377443589,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.589",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425648,1719377443599,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.599",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425649,1719377443608,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.608",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425650,1719377443618,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.618",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425651,1719377443627,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.627",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425653,1719377443636,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.636",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425654,1719377443645,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.645",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425655,1719377443655,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.655",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425656,1719377443664,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.664",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425657,1719377443673,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.673",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425658,1719377443682,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.682",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425659,1719377443691,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.691",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425660,1719377443701,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.701",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425661,1719377443710,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.710",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425662,1719377443718,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425663,1719377443727,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.727",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425664,1719377443737,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425665,1719377443746,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.746",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425666,1719377443755,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.755",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425667,1719377443766,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.766",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425668,1719377443776,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.776",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425669,1719377443785,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.785",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425670,1719377443794,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.794",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425671,1719377443803,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.803",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425672,1719377443813,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.813",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425673,1719377443822,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.822",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425674,1719377443831,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.831",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425675,1719377443841,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.841",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425676,1719377443851,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425677,1719377443860,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.860",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425678,1719377443869,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.869",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425679,1719377443879,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425680,1719377443888,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425681,1719377443897,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425682,1719377443907,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.907",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425683,1719377443916,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.916",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425684,1719377443926,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.926",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425685,1719377443935,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.935",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425686,1719377443946,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.946",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425687,1719377443956,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.956",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425688,1719377443970,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.970",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425689,1719377443979,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.979",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425690,1719377443990,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:43.990",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425691,1719377444000,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:44.000",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425692,1719377444009,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:44.009",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425693,1719377444018,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:44.018",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425694,1719377444027,"fUSD",-1000.0,0.00022902,2,"2024-06-26T04:50:44.027",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425695,1719377444036,"fUSD",-1150.0,0.00022902,2,"2024-06-26T04:50:44.036",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425696,1719377444048,"fUSD",-166.66666666,0.00022928,2,"2024-06-26T04:50:44.048",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425697,1719377444059,"fUSD",-8098.0,0.00022945,2,"2024-06-26T04:50:44.059",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425698,1719377444068,"fUSD",-360.974,0.00022957,2,"2024-06-26T04:50:44.068",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425699,1719377444077,"fUSD",-1272.0,0.00022957,2,"2024-06-26T04:50:44.077",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425700,1719377444086,"fUSD",-1654.0,0.00022957,2,"2024-06-26T04:50:44.086",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425701,1719377444096,"fUSD",-448.0,0.00022957,2,"2024-06-26T04:50:44.096",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425702,1719377444105,"fUSD",-660.895,0.00022957,2,"2024-06-26T04:50:44.105",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425703,1719377444114,"fUSD",-166.0,0.00022957,2,"2024-06-26T04:50:44.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425704,1719377444124,"fUSD",-445.089,0.00022957,2,"2024-06-26T04:50:44.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425705,1719377444134,"fUSD",-815.585,0.00022957,2,"2024-06-26T04:50:44.134",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425706,1719377444145,"fUSD",-1304.0,0.00022957,2,"2024-06-26T04:50:44.145",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425707,1719377444156,"fUSD",-2411.0,0.00022957,2,"2024-06-26T04:50:44.156",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425708,1719377444166,"fUSD",-3200.0,0.00022957,2,"2024-06-26T04:50:44.166",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425709,1719377444176,"fUSD",-1983.0,0.00022957,2,"2024-06-26T04:50:44.176",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425710,1719377444185,"fUSD",-547.0,0.00022957,2,"2024-06-26T04:50:44.185",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425711,1719377444198,"fUSD",-5170.0,0.00022957,2,"2024-06-26T04:50:44.198",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425712,1719377444207,"fUSD",-38180.0,0.00022957,2,"2024-06-26T04:50:44.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425713,1719377444217,"fUSD",-290.0,0.00022957,2,"2024-06-26T04:50:44.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425714,1719377444226,"fUSD",-5798.0,0.00022957,2,"2024-06-26T04:50:44.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425715,1719377444235,"fUSD",-1199.54,0.00022957,2,"2024-06-26T04:50:44.235",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425716,1719377444244,"fUSD",-1660.0,0.00022957,2,"2024-06-26T04:50:44.244",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425717,1719377444254,"fUSD",-800.0,0.00022959,2,"2024-06-26T04:50:44.254",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425718,1719377444263,"fUSD",-296.51463104,0.00022962,2,"2024-06-26T04:50:44.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425719,1719377444273,"fUSD",-866.31026559,0.00022967,2,"2024-06-26T04:50:44.273",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425720,1719377444282,"fUSD",-166.66666667,0.00022972,2,"2024-06-26T04:50:44.282",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425721,1719377444291,"fUSD",-155.0,0.00022972,2,"2024-06-26T04:50:44.291",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425722,1719377444300,"fUSD",-249.02020252,0.00022982,2,"2024-06-26T04:50:44.300",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425723,1719377444309,"fUSD",-305.79721496,0.00022982,2,"2024-06-26T04:50:44.309",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425724,1719377444319,"fUSD",-3347.96510642,0.00022983,2,"2024-06-26T04:50:44.319",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425725,1719377444328,"fUSD",-2000.0,0.00022983,2,"2024-06-26T04:50:44.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425726,1719377444337,"fUSD",-16968.1041696,0.00022983,2,"2024-06-26T04:50:44.337",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425727,1719377444347,"fUSD",-200.0,0.00022983,2,"2024-06-26T04:50:44.347",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425728,1719377444356,"fUSD",-278.6456764,0.00022983,2,"2024-06-26T04:50:44.356",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425729,1719377444365,"fUSD",-230.6029238,0.00022983,2,"2024-06-26T04:50:44.365",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425730,1719377444375,"fUSD",-11177.6591933,0.00022983,2,"2024-06-26T04:50:44.375",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425731,1719377444384,"fUSD",-920.8430185,0.00022983,2,"2024-06-26T04:50:44.384",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425732,1719377444393,"fUSD",-218.7253143,0.00022983,2,"2024-06-26T04:50:44.393",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425733,1719377444404,"fUSD",-290.6443983,0.00022983,2,"2024-06-26T04:50:44.404",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425734,1719377444413,"fUSD",-492.7663518,0.00022983,2,"2024-06-26T04:50:44.413",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425735,1719377444422,"fUSD",-1214.4382498,0.00022983,2,"2024-06-26T04:50:44.422",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425736,1719377444431,"fUSD",-1050.67686,0.00022983,2,"2024-06-26T04:50:44.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425737,1719377444441,"fUSD",-192.85829844,0.00022985,4,"2024-06-26T04:50:44.441",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425738,1719377444450,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425739,1719377444460,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425740,1719377444470,"fUSD",-152.964627,0.00022986,7,"2024-06-26T04:50:44.470",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425741,1719377444479,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425742,1719377444489,"fUSD",-152.964627,0.00022986,7,"2024-06-26T04:50:44.489",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425743,1719377444497,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425744,1719377444506,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425745,1719377444515,"fUSD",-152.002228,0.00022986,7,"2024-06-26T04:50:44.515",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425746,1719377444524,"fUSD",-152.002228,0.00022986,7,"2024-06-26T04:50:44.524",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425747,1719377444533,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.533",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425748,1719377444543,"fUSD",-211.862125,0.00022986,7,"2024-06-26T04:50:44.543",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425749,1719377444552,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.552",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425750,1719377444562,"fUSD",-211.862125,0.00022986,7,"2024-06-26T04:50:44.562",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425751,1719377444571,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.571",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425752,1719377444580,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.580",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425753,1719377444590,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.590",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425754,1719377444602,"fUSD",-219.595046,0.00022986,7,"2024-06-26T04:50:44.602",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425755,1719377444611,"fUSD",-219.595046,0.00022986,7,"2024-06-26T04:50:44.611",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425756,1719377444621,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.621",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425757,1719377444630,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.630",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425758,1719377444639,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.639",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425759,1719377444649,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.649",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425760,1719377444660,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425761,1719377444670,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425762,1719377444679,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.679",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425763,1719377444688,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425764,1719377444697,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.697",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425765,1719377444706,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.706",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425766,1719377444715,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.715",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425767,1719377444725,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.725",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425768,1719377444734,"fUSD",-228.520606,0.00022986,7,"2024-06-26T04:50:44.734",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425769,1719377444744,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.744",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425770,1719377444755,"fUSD",-228.520606,0.00022986,7,"2024-06-26T04:50:44.755",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425771,1719377444765,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425772,1719377444774,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.774",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425773,1719377444784,"fUSD",-389.496034,0.00022986,7,"2024-06-26T04:50:44.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425774,1719377444793,"fUSD",-389.496034,0.00022986,7,"2024-06-26T04:50:44.793",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425775,1719377444804,"fUSD",-629.4444,0.00022986,7,"2024-06-26T04:50:44.804",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425776,1719377444813,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.813",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425777,1719377444823,"fUSD",-629.4444,0.00022986,7,"2024-06-26T04:50:44.823",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425778,1719377444832,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.832",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425779,1719377444842,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.842",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425780,1719377444851,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425781,1719377444860,"fUSD",-211.507,0.00022986,7,"2024-06-26T04:50:44.860",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425782,1719377444870,"fUSD",-211.507,0.00022986,7,"2024-06-26T04:50:44.870",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425783,1719377444879,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425784,1719377444888,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425785,1719377444897,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425786,1719377444906,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.906",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425787,1719377444915,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.915",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425788,1719377444924,"fUSD",-332.066461,0.00022986,7,"2024-06-26T04:50:44.924",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425789,1719377444934,"fUSD",-332.066461,0.00022986,7,"2024-06-26T04:50:44.934",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425790,1719377444943,"fUSD",-226.373142,0.00022986,7,"2024-06-26T04:50:44.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425791,1719377444953,"fUSD",-226.373142,0.00022986,7,"2024-06-26T04:50:44.953",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425792,1719377444966,"fUSD",-309.588773,0.00022986,7,"2024-06-26T04:50:44.966",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425793,1719377444975,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.975",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425794,1719377444984,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:44.984",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425795,1719377444994,"fUSD",-309.588773,0.00022986,7,"2024-06-26T04:50:44.994",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425796,1719377445006,"fUSD",-289.79912,0.00022986,7,"2024-06-26T04:50:45.006",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425797,1719377445015,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.015",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425798,1719377445025,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.025",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425799,1719377445034,"fUSD",-1877.958297,0.00022986,7,"2024-06-26T04:50:45.034",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425800,1719377445045,"fUSD",-1877.958297,0.00022986,7,"2024-06-26T04:50:45.045",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425801,1719377445055,"fUSD",-316.033216,0.00022986,7,"2024-06-26T04:50:45.055",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425802,1719377445065,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.065",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425803,1719377445075,"fUSD",-316.033216,0.00022986,7,"2024-06-26T04:50:45.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425804,1719377445084,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.084",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425805,1719377445093,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.093",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425806,1719377445103,"fUSD",-338.266528,0.00022986,7,"2024-06-26T04:50:45.103",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425807,1719377445112,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.112",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425808,1719377445121,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.121",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425809,1719377445130,"fUSD",-338.266528,0.00022986,7,"2024-06-26T04:50:45.130",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425810,1719377445139,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.139",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425811,1719377445148,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.148",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425812,1719377445159,"fUSD",-245.537575,0.00022986,7,"2024-06-26T04:50:45.159",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425813,1719377445168,"fUSD",-175.452364,0.00022986,7,"2024-06-26T04:50:45.168",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425814,1719377445178,"fUSD",-245.537575,0.00022986,7,"2024-06-26T04:50:45.178",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425815,1719377445187,"fUSD",-332.473255,0.00022986,7,"2024-06-26T04:50:45.187",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425816,1719377445196,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425817,1719377445205,"fUSD",-332.473255,0.00022986,7,"2024-06-26T04:50:45.205",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425818,1719377445214,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.214",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425819,1719377445224,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.224",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425820,1719377445234,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.234",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425821,1719377445243,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.243",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425822,1719377445252,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.252",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425823,1719377445262,"fUSD",-360.0,0.00022986,7,"2024-06-26T04:50:45.262",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425824,1719377445271,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.271",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425825,1719377445281,"fUSD",-360.0,0.00022986,7,"2024-06-26T04:50:45.281",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425826,1719377445290,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.290",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425827,1719377445300,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.300",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425828,1719377445309,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.309",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425829,1719377445318,"fUSD",-657.40748,0.00022986,7,"2024-06-26T04:50:45.318",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425830,1719377445328,"fUSD",-657.40748,0.00022986,7,"2024-06-26T04:50:45.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425831,1719377445337,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.337",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425832,1719377445346,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.346",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425833,1719377445355,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.355",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425834,1719377445364,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.364",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425835,1719377445374,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.374",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425836,1719377445383,"fUSD",-568.588178,0.00022986,7,"2024-06-26T04:50:45.383",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425837,1719377445392,"fUSD",-568.588178,0.00022986,7,"2024-06-26T04:50:45.392",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425838,1719377445403,"fUSD",-191.362769,0.00022986,7,"2024-06-26T04:50:45.403",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425839,1719377445412,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.412",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425840,1719377445422,"fUSD",-200.198679,0.00022986,7,"2024-06-26T04:50:45.422",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425841,1719377445431,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425842,1719377445441,"fUSD",-191.362769,0.00022986,7,"2024-06-26T04:50:45.441",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425843,1719377445450,"fUSD",-168.235546,0.00022986,7,"2024-06-26T04:50:45.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425844,1719377445460,"fUSD",-200.198679,0.00022986,7,"2024-06-26T04:50:45.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425845,1719377445469,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.469",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425846,1719377445479,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425847,1719377445490,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.490",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425848,1719377445500,"fUSD",-168.235546,0.00022986,7,"2024-06-26T04:50:45.500",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425849,1719377445509,"fUSD",-351.82398,0.00022986,7,"2024-06-26T04:50:45.509",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425850,1719377445518,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.518",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425851,1719377445527,"fUSD",-351.82398,0.00022986,7,"2024-06-26T04:50:45.527",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425852,1719377445536,"fUSD",-571.025308,0.00022986,7,"2024-06-26T04:50:45.536",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425853,1719377445546,"fUSD",-1661.78113,0.00022986,7,"2024-06-26T04:50:45.546",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425854,1719377445555,"fUSD",-506.602858,0.00022986,7,"2024-06-26T04:50:45.555",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425855,1719377445565,"fUSD",-571.025308,0.00022986,7,"2024-06-26T04:50:45.565",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425856,1719377445575,"fUSD",-506.602858,0.00022986,7,"2024-06-26T04:50:45.575",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425857,1719377445584,"fUSD",-1661.78113,0.00022986,7,"2024-06-26T04:50:45.584",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425858,1719377445593,"fUSD",-315.946144,0.00022986,7,"2024-06-26T04:50:45.593",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425859,1719377445602,"fUSD",-315.946144,0.00022986,7,"2024-06-26T04:50:45.602",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425860,1719377445611,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.611",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425861,1719377445621,"fUSD",-394.142899,0.00022986,7,"2024-06-26T04:50:45.621",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425862,1719377445630,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.630",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425863,1719377445639,"fUSD",-3129.600141,0.00022986,7,"2024-06-26T04:50:45.639",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425864,1719377445649,"fUSD",-394.142899,0.00022986,7,"2024-06-26T04:50:45.649",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425865,1719377445660,"fUSD",-3129.600141,0.00022986,7,"2024-06-26T04:50:45.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425866,1719377445669,"fUSD",-152.330544,0.00022986,7,"2024-06-26T04:50:45.669",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425867,1719377445678,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.678",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425868,1719377445688,"fUSD",-152.330544,0.00022986,7,"2024-06-26T04:50:45.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425869,1719377445698,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.698",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425870,1719377445708,"fUSD",-1436.137519,0.00022986,7,"2024-06-26T04:50:45.708",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425871,1719377445717,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:45.717",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425872,1719377445727,"fUSD",-1436.137519,0.00022986,7,"2024-06-26T04:50:45.727",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425873,1719377445736,"fUSD",-705.245051,0.00022986,7,"2024-06-26T04:50:45.736",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425874,1719377445746,"fUSD",-155.64646,0.00022986,7,"2024-06-26T04:50:45.746",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425875,1719377445755,"fUSD",-705.245051,0.00022986,7,"2024-06-26T04:50:45.755",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425877,1719377445765,"fUSD",-205.394568,0.00022986,7,"2024-06-26T04:50:45.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425878,1719377446001,"fUSD",-155.64646,0.00022986,7,"2024-06-26T04:50:46.001",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425879,1719377446010,"fUSD",-205.394568,0.00022986,7,"2024-06-26T04:50:46.010",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425880,1719377446020,"fUSD",-1291.685411,0.00022986,7,"2024-06-26T04:50:46.020",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425881,1719377446029,"fUSD",-814.214415,0.00022986,7,"2024-06-26T04:50:46.029",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425882,1719377446043,"fUSD",-208.632225,0.00022986,7,"2024-06-26T04:50:46.043",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425883,1719377446053,"fUSD",-1291.685411,0.00022986,7,"2024-06-26T04:50:46.053",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425884,1719377446063,"fUSD",-308.42887,0.00022986,7,"2024-06-26T04:50:46.063",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425885,1719377446072,"fUSD",-814.214415,0.00022986,7,"2024-06-26T04:50:46.072",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425886,1719377446082,"fUSD",-208.632225,0.00022986,7,"2024-06-26T04:50:46.082",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425887,1719377446091,"fUSD",-308.42887,0.00022986,7,"2024-06-26T04:50:46.091",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425888,1719377446100,"fUSD",-258.45968,0.00022986,7,"2024-06-26T04:50:46.100",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425889,1719377446110,"fUSD",-152.31487,0.00022986,7,"2024-06-26T04:50:46.110",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425890,1719377446119,"fUSD",-2959.046904,0.00022986,7,"2024-06-26T04:50:46.119",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425891,1719377446129,"fUSD",-258.45968,0.00022986,7,"2024-06-26T04:50:46.129",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425892,1719377446139,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:46.139",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425893,1719377446149,"fUSD",-2959.046904,0.00022986,7,"2024-06-26T04:50:46.149",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425894,1719377446159,"fUSD",-974.242722,0.00022986,7,"2024-06-26T04:50:46.159",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425895,1719377446169,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:46.169",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425896,1719377446179,"fUSD",-974.242722,0.00022986,7,"2024-06-26T04:50:46.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425897,1719377446189,"fUSD",-173.140288,0.00022986,7,"2024-06-26T04:50:46.189",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425898,1719377446198,"fUSD",-148746.0,0.00022986,2,"2024-06-26T04:50:46.198",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425899,1719377446207,"fUSD",-150.0,0.00022986,2,"2024-06-26T04:50:46.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425900,1719377446217,"fUSD",-418.57,0.00022986,2,"2024-06-26T04:50:46.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425901,1719377446226,"fUSD",-2100.0,0.00022989,2,"2024-06-26T04:50:46.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425902,1719377446236,"fUSD",-1105.76907744,0.00022989,10,"2024-06-26T04:50:46.236",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425903,1719377446246,"fUSD",-500.0,0.00022989,2,"2024-06-26T04:50:46.246",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425904,1719377446255,"fUSD",-7344194.10231861,0.0002299,5,"2024-06-26T04:50:46.255",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425908,1719377446981,"fUSD",-228824.19433506,0.0002299,5,"2024-06-26T04:50:46.981",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425909,1719377447015,"fUSD",-825.14433453,0.0002299,5,"2024-06-26T04:50:47.015",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425910,1719377447035,"fUSD",-15978.10855251,0.0002299,5,"2024-06-26T04:50:47.035",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425911,1719377447068,"fUSD",-462.48568697,0.00022869,2,"2024-06-26T04:50:47.068",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425912,1719377447077,"fUSD",-7.17570509,0.0002299,5,"2024-06-26T04:50:47.077",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425913,1719377447089,"fUSD",-288.61535007,0.0002299,5,"2024-06-26T04:50:47.089",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425914,1719377447124,"fUSD",-459.45105296,0.00022972,2,"2024-06-26T04:50:47.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425915,1719377447150,"fUSD",-1263.2464365,0.00022867,2,"2024-06-26T04:50:47.150",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425916,1719377447162,"fUSD",-60.40960493,0.00022972,2,"2024-06-26T04:50:47.162",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425917,1719377447172,"fUSD",-348754.58360263,0.0002299,5,"2024-06-26T04:50:47.172",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425918,1719377447184,"fUSD",-2523.84928186,0.0002299,5,"2024-06-26T04:50:47.184",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425919,1719377447195,"fUSD",-321.5703708,0.0002299,5,"2024-06-26T04:50:47.195",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425920,1719377447207,"fUSD",-460.39317097,0.0002299,5,"2024-06-26T04:50:47.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425921,1719377447219,"fUSD",-706.55085503,0.0002299,5,"2024-06-26T04:50:47.219",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425922,1719377447243,"fUSD",-753.21999999,0.0002299,5,"2024-06-26T04:50:47.243",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425923,1719377448328,"fUSD",-660.33561149,0.0001405,2,"2024-06-26T04:50:48.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425924,1719377448338,"fUSD",-151.0,0.00022986,7,"2024-06-26T04:50:48.338",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425925,1719377448348,"fUSD",-173.140288,0.00022986,7,"2024-06-26T04:50:48.348",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425926,1719377448357,"fUSD",-2896.45722548,0.0002299,5,"2024-06-26T04:50:48.357",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425927,1719377448367,"fUSD",-13554.23718186,0.0002299,5,"2024-06-26T04:50:48.367",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425928,1719377448382,"fUSD",-16715.84359093,0.0002299,5,"2024-06-26T04:50:48.382",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425929,1719377448393,"fUSD",-34781.15330876,0.0002299,5,"2024-06-26T04:50:48.393",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425930,1719377448405,"fUSD",-6831.48155215,0.0002299,5,"2024-06-26T04:50:48.405",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425931,1719377448425,"fUSD",-98252.76322263,0.0002299,5,"2024-06-26T04:50:48.425",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425932,1719377448436,"fUSD",-651.73985384,0.0002299,5,"2024-06-26T04:50:48.436",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425933,1719377448448,"fUSD",-3793.85516114,0.0002299,5,"2024-06-26T04:50:48.448",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425934,1719377448468,"fUSD",-835.67868676,0.00022986,7,"2024-06-26T04:50:48.468",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425935,1719377448479,"fUSD",-453.0,0.00022986,7,"2024-06-26T04:50:48.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425936,1719377448495,"fUSD",-1903.54310028,0.00022986,7,"2024-06-26T04:50:48.495",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425937,1719377448512,"fUSD",-3869.44167796,0.00022986,7,"2024-06-26T04:50:48.512",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425938,1719377448521,"fUSD",-3755.28410344,0.0002299,5,"2024-06-26T04:50:48.521",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425939,1719377448533,"fUSD",-9087.59586384,0.0002299,5,"2024-06-26T04:50:48.533",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425940,1719377448561,"fUSD",-2580.0,0.0002299,5,"2024-06-26T04:50:48.561",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425941,1719377448572,"fUSD",-7100.0,0.0002299,5,"2024-06-26T04:50:48.572",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425943,1719377571866,"fUSD",2000.74272182,0.0002,14,"2024-06-26T04:52:51.866",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425961,1719378633108,"fUSD",-3000.0,0.00017,2,"2024-06-26T05:10:33.108",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425962,1719378633118,"fUSD",-470.85,0.00019374,2,"2024-06-26T05:10:33.118",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425963,1719378633127,"fUSD",-409.57848261,0.00019999,2,"2024-06-26T05:10:33.127",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425964,1719378633138,"fUSD",-514.29235671,0.00019999,2,"2024-06-26T05:10:33.138",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425965,1719378633160,"fUSD",-76.12916068,0.00019999,2,"2024-06-26T05:10:33.160",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425966,1719378633170,"fUSD",-3069.0,0.0002,3,"2024-06-26T05:10:33.170",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425967,1719378633181,"fUSD",-1267.33307364,0.0002,2,"2024-06-26T05:10:33.181",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425968,1719378633193,"fUSD",-339.09484237,0.0002,7,"2024-06-26T05:10:33.193",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425969,1719378633202,"fUSD",-169.61234555,0.0002,2,"2024-06-26T05:10:33.202",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425970,1719378633213,"fUSD",-6498.19960423,0.0002,2,"2024-06-26T05:10:33.213",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425971,1719378633223,"fUSD",-22592.65279853,0.0002,2,"2024-06-26T05:10:33.223",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425972,1719378633236,"fUSD",-331.5,0.0002,2,"2024-06-26T05:10:33.236",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425973,1719378633251,"fUSD",-6241.64384186,0.0002,2,"2024-06-26T05:10:33.251",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425974,1719378633375,"fUSD",-297.86256585,0.0002,2,"2024-06-26T05:10:33.375",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425975,1719378633386,"fUSD",-409.12146104,0.0002,2,"2024-06-26T05:10:33.386",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425976,1719378633397,"fUSD",-2603.71306986,0.0002,2,"2024-06-26T05:10:33.397",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425977,1719378633410,"fUSD",-943.26744094,0.0002,2,"2024-06-26T05:10:33.410",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425978,1719378633423,"fUSD",-574.32971375,0.0002,2,"2024-06-26T05:10:33.423",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425979,1719378633434,"fUSD",-34979.52276471,0.0002,2,"2024-06-26T05:10:33.434",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425980,1719378633458,"fUSD",-2400.0,0.0002,2,"2024-06-26T05:10:33.458",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425981,1719378633486,"fUSD",-1852.97114235,0.0002,2,"2024-06-26T05:10:33.486",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425986,1719378638048,"fUSD",-1978.75244538,0.000199,2,"2024-06-26T05:10:38.048",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425987,1719378638058,"fUSD",-7007.39983928,0.0002,2,"2024-06-26T05:10:38.058",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425989,1719378638070,"fUSD",-813.90015,0.0002,2,"2024-06-26T05:10:38.070",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425990,1719378638082,"fUSD",-332.57131004,0.0002,2,"2024-06-26T05:10:38.082",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425993,1719378638135,"fUSD",-421.399227,0.0002,2,"2024-06-26T05:10:38.135",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425994,1719378638146,"fUSD",-3265.55644233,0.0002,2,"2024-06-26T05:10:38.146",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425995,1719378638157,"fUSD",-534.67786524,0.0002,2,"2024-06-26T05:10:38.157",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425996,1719378638169,"fUSD",-956.99378914,0.0002,2,"2024-06-26T05:10:38.169",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425997,1719378638184,"fUSD",-295.82028696,0.0002,2,"2024-06-26T05:10:38.184",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425998,1719378638294,"fUSD",-7032.43379584,0.0002,2,"2024-06-26T05:10:38.294",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425999,1719378638306,"fUSD",-2067.86079862,0.0002,2,"2024-06-26T05:10:38.306",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426000,1719378638318,"fUSD",-264.54053448,0.0002,2,"2024-06-26T05:10:38.318",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426001,1719378638329,"fUSD",-6042.88438236,0.0002,2,"2024-06-26T05:10:38.329",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426002,1719378638469,"fUSD",-4301.317335,0.0002,2,"2024-06-26T05:10:38.469",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426003,1719378638480,"fUSD",-548.096,0.0002,2,"2024-06-26T05:10:38.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426004,1719378638491,"fUSD",-584.51193924,0.0002,2,"2024-06-26T05:10:38.491",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426005,1719378638502,"fUSD",-251.60714365,0.0002,2,"2024-06-26T05:10:38.502",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426006,1719378638513,"fUSD",-8211.25435294,0.0002,2,"2024-06-26T05:10:38.513",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426007,1719378638525,"fUSD",-6561.3347441,0.0002,2,"2024-06-26T05:10:38.525",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426008,1719378638537,"fUSD",-11936.27148226,0.0002,2,"2024-06-26T05:10:38.537",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426009,1719378638546,"fUSD",-300.21600683,0.0002,2,"2024-06-26T05:10:38.546",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426010,1719378638556,"fUSD",-735.92,0.0002,2,"2024-06-26T05:10:38.556",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426011,1719378638566,"fUSD",-598.38389723,0.00020968,2,"2024-06-26T05:10:38.566",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426012,1719378638575,"fUSD",-418.57,0.00021068,2,"2024-06-26T05:10:38.575",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426013,1719378638584,"fUSD",-1000.0,0.00021103,2,"2024-06-26T05:10:38.584",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426014,1719378638594,"fUSD",-250.0,0.00021105,2,"2024-06-26T05:10:38.594",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426015,1719378638604,"fUSD",-171.29,0.00021171,2,"2024-06-26T05:10:38.604",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426016,1719378638613,"fUSD",-598.38389723,0.00021182,2,"2024-06-26T05:10:38.613",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426017,1719378638623,"fUSD",-418.64,0.00021198,2,"2024-06-26T05:10:38.623",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426018,1719378638632,"fUSD",-171.43,0.000212,2,"2024-06-26T05:10:38.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426019,1719378638643,"fUSD",-250.0,0.00021207,2,"2024-06-26T05:10:38.643",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426020,1719378638653,"fUSD",-1102.20942985,0.00021213,2,"2024-06-26T05:10:38.653",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426021,1719378638663,"fUSD",-381.04,0.00021213,2,"2024-06-26T05:10:38.663",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426022,1719378638673,"fUSD",-250.0,0.00021291,2,"2024-06-26T05:10:38.673",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426023,1719378638684,"fUSD",-3841.6,0.00021293,2,"2024-06-26T05:10:38.684",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426024,1719378638694,"fUSD",-278.47,0.00021296,2,"2024-06-26T05:10:38.694",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426025,1719378638703,"fUSD",-598.38389723,0.00021395,2,"2024-06-26T05:10:38.703",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426026,1719378638713,"fUSD",-944.1,0.000214,2,"2024-06-26T05:10:38.713",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426027,1719378638723,"fUSD",-493.89,0.00021415,2,"2024-06-26T05:10:38.723",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426028,1719378638733,"fUSD",-1000.0,0.00021494,2,"2024-06-26T05:10:38.733",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426029,1719378638742,"fUSD",-598.38389723,0.00021609,2,"2024-06-26T05:10:38.742",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426030,1719378638751,"fUSD",-470.85,0.00021637,2,"2024-06-26T05:10:38.751",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426031,1719378638760,"fUSD",-166.82,0.00021644,2,"2024-06-26T05:10:38.760",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426032,1719378638770,"fUSD",-542.19,0.00021644,2,"2024-06-26T05:10:38.770",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426033,1719378638780,"fUSD",-598.38389723,0.00021822,2,"2024-06-26T05:10:38.780",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426034,1719378638790,"fUSD",-208.2,0.00021911,2,"2024-06-26T05:10:38.790",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426035,1719378638800,"fUSD",-500.0,0.00021917,4,"2024-06-26T05:10:38.800",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426036,1719378638809,"fUSD",-177.19,0.00021918,2,"2024-06-26T05:10:38.809",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426037,1719378638819,"fUSD",-155.22281282,0.00022007,2,"2024-06-26T05:10:38.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426038,1719378638828,"fUSD",-151.28,0.00022022,2,"2024-06-26T05:10:38.828",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426039,1719378638837,"fUSD",-836.64,0.00022027,2,"2024-06-26T05:10:38.837",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426040,1719378638846,"fUSD",-853.18,0.00022027,2,"2024-06-26T05:10:38.846",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426041,1719378638856,"fUSD",-853.18,0.00022027,2,"2024-06-26T05:10:38.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426042,1719378638865,"fUSD",-851.68,0.00022027,2,"2024-06-26T05:10:38.865",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426043,1719378638874,"fUSD",-598.38389723,0.00022036,2,"2024-06-26T05:10:38.874",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426044,1719378638884,"fUSD",-299.00361371,0.00022046,2,"2024-06-26T05:10:38.884",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426045,1719378638893,"fUSD",-151.00735723,0.00022076,2,"2024-06-26T05:10:38.893",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426046,1719378638902,"fUSD",-167.42693271,0.0002212,2,"2024-06-26T05:10:38.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426047,1719378638912,"fUSD",-391.26272677,0.0002214,2,"2024-06-26T05:10:38.912",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426048,1719378638922,"fUSD",-187.81283929,0.00022148,2,"2024-06-26T05:10:38.922",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426049,1719378638933,"fUSD",-173.02167935,0.00022161,2,"2024-06-26T05:10:38.933",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426050,1719378638942,"fUSD",-391.26272677,0.00022161,2,"2024-06-26T05:10:38.942",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426051,1719378638951,"fUSD",-2962.32382566,0.00022163,2,"2024-06-26T05:10:38.951",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426052,1719378638961,"fUSD",-516.76055558,0.00022187,2,"2024-06-26T05:10:38.961",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426053,1719378638970,"fUSD",-500.0,0.00022191,4,"2024-06-26T05:10:38.970",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426054,1719378638979,"fUSD",-151.00055672,0.00022192,2,"2024-06-26T05:10:38.979",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426055,1719378638989,"fUSD",-155.43924458,0.00022214,2,"2024-06-26T05:10:38.989",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426056,1719378638998,"fUSD",-199.20685583,0.00022246,2,"2024-06-26T05:10:38.998",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426057,1719378639007,"fUSD",-598.38389723,0.00022249,2,"2024-06-26T05:10:39.007",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426058,1719378639017,"fUSD",-861.91324166,0.00022252,2,"2024-06-26T05:10:39.017",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426059,1719378639026,"fUSD",-429.06,0.00022255,2,"2024-06-26T05:10:39.026",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426060,1719378639036,"fUSD",-158.37,0.00022255,2,"2024-06-26T05:10:39.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426061,1719378639046,"fUSD",-151.74,0.00022255,2,"2024-06-26T05:10:39.046",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426062,1719378639055,"fUSD",-358.86,0.00022255,2,"2024-06-26T05:10:39.055",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426063,1719378639068,"fUSD",-423.79,0.00022255,2,"2024-06-26T05:10:39.068",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426064,1719378639077,"fUSD",-354.39,0.00022255,2,"2024-06-26T05:10:39.077",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426065,1719378639087,"fUSD",-150.0,0.00022255,2,"2024-06-26T05:10:39.087",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426066,1719378639097,"fUSD",-164.65,0.00022255,2,"2024-06-26T05:10:39.097",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426067,1719378639108,"fUSD",-150.0,0.00022255,2,"2024-06-26T05:10:39.108",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426068,1719378639118,"fUSD",-289.43,0.00022255,2,"2024-06-26T05:10:39.118",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426069,1719378639129,"fUSD",-164.65,0.00022255,2,"2024-06-26T05:10:39.129",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426070,1719378639139,"fUSD",-150.0,0.00022255,2,"2024-06-26T05:10:39.139",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426071,1719378639149,"fUSD",-354.39,0.00022255,2,"2024-06-26T05:10:39.149",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426072,1719378639159,"fUSD",-150.0,0.00022255,2,"2024-06-26T05:10:39.159",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426073,1719378639169,"fUSD",-164.65,0.00022255,2,"2024-06-26T05:10:39.169",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426074,1719378639181,"fUSD",-350.58,0.00022255,2,"2024-06-26T05:10:39.181",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426075,1719378639191,"fUSD",-150.0,0.00022255,2,"2024-06-26T05:10:39.191",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426076,1719378639203,"fUSD",-150.0,0.00022255,2,"2024-06-26T05:10:39.203",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426077,1719378639214,"fUSD",-187.81283929,0.00022256,2,"2024-06-26T05:10:39.214",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426078,1719378639226,"fUSD",-166.66666667,0.00022307,2,"2024-06-26T05:10:39.226",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426079,1719378639236,"fUSD",-154.13239228,0.00022321,2,"2024-06-26T05:10:39.236",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426080,1719378639246,"fUSD",-808.55624788,0.00022326,2,"2024-06-26T05:10:39.246",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426081,1719378639255,"fUSD",-173.02167935,0.00022356,2,"2024-06-26T05:10:39.255",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426082,1719378639265,"fUSD",-516.76055558,0.00022363,2,"2024-06-26T05:10:39.265",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426083,1719378639274,"fUSD",-1696.0,0.000224,2,"2024-06-26T05:10:39.274",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426084,1719378639283,"fUSD",-1798.27509903,0.00022408,2,"2024-06-26T05:10:39.283",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426085,1719378639293,"fUSD",-154.32474005,0.00022443,2,"2024-06-26T05:10:39.293",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426086,1719378639302,"fUSD",-598.38389723,0.00022463,2,"2024-06-26T05:10:39.302",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426087,1719378639311,"fUSD",-500.0,0.00022465,4,"2024-06-26T05:10:39.311",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426088,1719378639321,"fUSD",-154.72231615,0.00022481,2,"2024-06-26T05:10:39.321",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426089,1719378639330,"fUSD",-516.76055558,0.00022504,2,"2024-06-26T05:10:39.330",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426090,1719378639340,"fUSD",-395.25256904,0.00022529,2,"2024-06-26T05:10:39.340",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426091,1719378639349,"fUSD",-808.55624788,0.00022563,2,"2024-06-26T05:10:39.349",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426092,1719378639357,"fUSD",-173.02167935,0.00022581,2,"2024-06-26T05:10:39.357",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426093,1719378639371,"fUSD",-1012.0,0.000226,2,"2024-06-26T05:10:39.371",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426094,1719378639380,"fUSD",-151.00055672,0.0002266,2,"2024-06-26T05:10:39.380",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426095,1719378639389,"fUSD",-598.38389723,0.00022676,2,"2024-06-26T05:10:39.389",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426096,1719378639399,"fUSD",-25000.0,0.000227,2,"2024-06-26T05:10:39.399",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426097,1719378639410,"fUSD",-2704.869216,0.000227,2,"2024-06-26T05:10:39.410",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426098,1719378639424,"fUSD",-2644.17619719,0.000227,2,"2024-06-26T05:10:39.424",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426099,1719378639440,"fUSD",-1113.46114593,0.000227,2,"2024-06-26T05:10:39.440",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426100,1719378639453,"fUSD",-4039.50613477,0.000227,2,"2024-06-26T05:10:39.453",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426101,1719378639465,"fUSD",-14497.98730611,0.000227,2,"2024-06-26T05:10:39.465",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426102,1719378639475,"fUSD",-2034.95089758,0.000227,2,"2024-06-26T05:10:39.475",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426103,1719378639487,"fUSD",-22965.04910242,0.000227,2,"2024-06-26T05:10:39.487",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426104,1719378639497,"fUSD",-6458.23524465,0.000227,2,"2024-06-26T05:10:39.497",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426105,1719378639508,"fUSD",-449.05213474,0.000227,2,"2024-06-26T05:10:39.508",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426106,1719378639520,"fUSD",-269.49698536,0.000227,2,"2024-06-26T05:10:39.520",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426107,1719378639532,"fUSD",-1069.37098182,0.000227,2,"2024-06-26T05:10:39.532",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426108,1719378639544,"fUSD",-3498.84465343,0.000227,2,"2024-06-26T05:10:39.544",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426109,1719378639554,"fUSD",-150.0,0.000227,2,"2024-06-26T05:10:39.554",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426110,1719378639564,"fUSD",-800.0,0.00022712,2,"2024-06-26T05:10:39.564",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426111,1719378639573,"fUSD",-487.64704407,0.00022719,2,"2024-06-26T05:10:39.573",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426112,1719378639585,"fUSD",-29.11351151,0.00022719,2,"2024-06-26T05:10:39.585",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426113,1719378639595,"fUSD",-391.26272677,0.00022724,2,"2024-06-26T05:10:39.595",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426114,1719378639604,"fUSD",-154.32474005,0.00022732,2,"2024-06-26T05:10:39.604",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426115,1719378639614,"fUSD",-500.0,0.00022739,4,"2024-06-26T05:10:39.614",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426116,1719378639624,"fUSD",-11216.25702667,0.00022764,3,"2024-06-26T05:10:39.624",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426117,1719378639648,"fUSD",-619.34200003,0.00022764,3,"2024-06-26T05:10:39.648",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426118,1719378639661,"fUSD",-841.30346,0.00022764,3,"2024-06-26T05:10:39.661",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426119,1719378639673,"fUSD",-72.29218486,0.00022764,3,"2024-06-26T05:10:39.673",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426120,1719378639685,"fUSD",-472.08952172,0.00022767,2,"2024-06-26T05:10:39.685",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426121,1719378639696,"fUSD",-327.91047828,0.00022767,2,"2024-06-26T05:10:39.696",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426122,1719378639706,"fUSD",-500.0,0.00022802,2,"2024-06-26T05:10:39.706",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426123,1719378639716,"fUSD",-200.0,0.00022802,2,"2024-06-26T05:10:39.716",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426124,1719378639725,"fUSD",-500.0,0.00022804,2,"2024-06-26T05:10:39.725",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426125,1719378639735,"fUSD",-281.85016567,0.00022816,2,"2024-06-26T05:10:39.735",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426126,1719378639856,"fUSD",-526.70608221,0.00022816,2,"2024-06-26T05:10:39.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426127,1719378639867,"fUSD",-199.20685583,0.00022827,2,"2024-06-26T05:10:39.867",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426128,1719378639877,"fUSD",-376.8992,0.00022847,2,"2024-06-26T05:10:39.877",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426129,1719378639887,"fUSD",-670.53994404,0.00022849,2,"2024-06-26T05:10:39.887",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426130,1719378639901,"fUSD",-129.46005596,0.00022849,2,"2024-06-26T05:10:39.901",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426131,1719378639912,"fUSD",-295.01619652,0.00022855,2,"2024-06-26T05:10:39.912",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426132,1719378639922,"fUSD",-2234.42023486,0.0002286,3,"2024-06-26T05:10:39.922",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426134,1719378639937,"fUSD",-4209.38284784,0.0002286,3,"2024-06-26T05:10:39.937",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426157,1719378640363,"fUSD",-541.59651602,0.0002286,3,"2024-06-26T05:10:40.363",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426158,1719378640382,"fUSD",-31532.97649588,0.0002286,3,"2024-06-26T05:10:40.382",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426159,1719378640391,"fUSD",-12839.4586982,0.0002286,3,"2024-06-26T05:10:40.391",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426160,1719378640401,"fUSD",-64197.2934909,0.0002287,3,"2024-06-26T05:10:40.401",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426161,1719378640411,"fUSD",-12839.4586982,0.0002287,3,"2024-06-26T05:10:40.411",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426162,1719378640420,"fUSD",-219.06,0.00022877,3,"2024-06-26T05:10:40.420",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426163,1719378640430,"fUSD",-155.8116,0.0002288,2,"2024-06-26T05:10:40.430",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426164,1719378640440,"fUSD",-2392.4601,0.0002288,2,"2024-06-26T05:10:40.440",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426165,1719378640451,"fUSD",-41396.03,0.0002288,2,"2024-06-26T05:10:40.451",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426166,1719378640462,"fUSD",-16920.10651513,0.0002288,2,"2024-06-26T05:10:40.462",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426167,1719378640474,"fUSD",-3903.72791645,0.0002288,2,"2024-06-26T05:10:40.474",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426168,1719378640486,"fUSD",-563.21663336,0.0002288,2,"2024-06-26T05:10:40.486",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426169,1719378640498,"fUSD",-5071.43030025,0.0002288,2,"2024-06-26T05:10:40.498",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426170,1719378640535,"fUSD",-73541.51863481,0.0002288,2,"2024-06-26T05:10:40.535",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426171,1719378640545,"fUSD",-1000.0,0.0002288,2,"2024-06-26T05:10:40.545",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426172,1719378640554,"fUSD",-12839.4586982,0.0002288,3,"2024-06-26T05:10:40.554",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426173,1719378640564,"fUSD",-7438.25184872,0.00022889,2,"2024-06-26T05:10:40.564",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426174,1719378640574,"fUSD",-24068.2234878,0.0002289,2,"2024-06-26T05:10:40.574",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426175,1719378640584,"fUSD",-176.92308185,0.0002289,2,"2024-06-26T05:10:40.584",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426176,1719378640594,"fUSD",-598.38389723,0.0002289,2,"2024-06-26T05:10:40.594",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426177,1719378640603,"fUSD",-715.33545872,0.0002289,2,"2024-06-26T05:10:40.603",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426178,1719378640612,"fUSD",-500.0,0.0002289,2,"2024-06-26T05:10:40.612",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426179,1719378640622,"fUSD",-10000.0,0.0002289,2,"2024-06-26T05:10:40.622",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426180,1719378640632,"fUSD",-440.2968,0.0002289,2,"2024-06-26T05:10:40.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426181,1719378640641,"fUSD",-12839.4586982,0.00022894,3,"2024-06-26T05:10:40.641",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426182,1719378640652,"fUSD",-167.42693271,0.00022898,2,"2024-06-26T05:10:40.652",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426183,1719378640662,"fUSD",-435.0,0.000229,5,"2024-06-26T05:10:40.662",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426184,1719378640672,"fUSD",-257.0,0.000229,2,"2024-06-26T05:10:40.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426185,1719378640684,"fUSD",-514.0,0.000229,2,"2024-06-26T05:10:40.684",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426186,1719378640693,"fUSD",-319.16,0.000229,2,"2024-06-26T05:10:40.693",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426187,1719378640703,"fUSD",-155.22281282,0.00022901,2,"2024-06-26T05:10:40.703",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426188,1719378640712,"fUSD",-391.26272677,0.00022903,2,"2024-06-26T05:10:40.712",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426189,1719378640721,"fUSD",-800.0,0.00022904,2,"2024-06-26T05:10:40.721",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426190,1719378640731,"fUSD",-1000.0,0.00022914,2,"2024-06-26T05:10:40.731",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426191,1719378640741,"fUSD",-159.51079913,0.0002292,2,"2024-06-26T05:10:40.741",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426192,1719378640751,"fUSD",-25678.9173964,0.00022937,3,"2024-06-26T05:10:40.751",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426193,1719378640760,"fUSD",-352.0,0.0002294,5,"2024-06-26T05:10:40.760",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426194,1719378640770,"fUSD",-780.97851019,0.00022945,2,"2024-06-26T05:10:40.770",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426195,1719378640779,"fUSD",-25678.9173964,0.00022948,3,"2024-06-26T05:10:40.779",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426196,1719378640789,"fUSD",-25678.9173964,0.00022949,3,"2024-06-26T05:10:40.789",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426197,1719378640799,"fUSD",-1269.98169867,0.0002295,2,"2024-06-26T05:10:40.799",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426198,1719378640808,"fUSD",-25678.9173964,0.00022951,3,"2024-06-26T05:10:40.808",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426199,1719378640818,"fUSD",-3071.06619753,0.00022951,2,"2024-06-26T05:10:40.818",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426200,1719378640827,"fUSD",-12839.4586982,0.00022952,3,"2024-06-26T05:10:40.827",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426201,1719378640836,"fUSD",-491.61691634,0.00022955,2,"2024-06-26T05:10:40.836",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426202,1719378640847,"fUSD",-5000.0,0.00022955,2,"2024-06-26T05:10:40.847",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426203,1719378640856,"fUSD",-955.85753929,0.00022955,2,"2024-06-26T05:10:40.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426204,1719378640865,"fUSD",-412.61839352,0.00022955,2,"2024-06-26T05:10:40.865",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426205,1719378640875,"fUSD",-12839.4586982,0.00022956,3,"2024-06-26T05:10:40.875",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426206,1719378640884,"fUSD",-3106.94505996,0.00022956,2,"2024-06-26T05:10:40.884",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426207,1719378640893,"fUSD",-253.90432169,0.00022956,2,"2024-06-26T05:10:40.893",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426208,1719378640903,"fUSD",-1830.0,0.00022957,2,"2024-06-26T05:10:40.903",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426209,1719378640913,"fUSD",-618.0,0.00022957,2,"2024-06-26T05:10:40.913",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426210,1719378640922,"fUSD",-812.0,0.00022957,2,"2024-06-26T05:10:40.922",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426211,1719378640934,"fUSD",-443.0,0.00022957,2,"2024-06-26T05:10:40.934",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426212,1719378640943,"fUSD",-165.906,0.00022957,2,"2024-06-26T05:10:40.943",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426213,1719378640952,"fUSD",-1661.0,0.00022957,2,"2024-06-26T05:10:40.952",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426214,1719378640962,"fUSD",-4479.141,0.00022957,2,"2024-06-26T05:10:40.962",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426215,1719378640971,"fUSD",-5170.0,0.00022957,2,"2024-06-26T05:10:40.971",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426216,1719378640980,"fUSD",-1197.0,0.00022957,2,"2024-06-26T05:10:40.980",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426217,1719378640990,"fUSD",-38180.0,0.00022957,2,"2024-06-26T05:10:40.990",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426218,1719378640999,"fUSD",-290.0,0.00022957,2,"2024-06-26T05:10:40.999",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426219,1719378641008,"fUSD",-1068.0,0.00022957,2,"2024-06-26T05:10:41.008",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426220,1719378641018,"fUSD",-269.30966923,0.00022959,2,"2024-06-26T05:10:41.018",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426221,1719378641027,"fUSD",-305.51689919,0.00022959,2,"2024-06-26T05:10:41.027",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426222,1719378641037,"fUSD",-217.93104005,0.00022959,2,"2024-06-26T05:10:41.037",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426223,1719378641046,"fUSD",-800.0,0.00022959,2,"2024-06-26T05:10:41.046",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426224,1719378641056,"fUSD",-800.0,0.00022959,2,"2024-06-26T05:10:41.056",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426225,1719378641065,"fUSD",-2198.85723835,0.00022959,2,"2024-06-26T05:10:41.065",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426226,1719378641074,"fUSD",-12839.4586982,0.0002296,3,"2024-06-26T05:10:41.074",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426227,1719378641084,"fUSD",-1757.94329266,0.0002296,2,"2024-06-26T05:10:41.084",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426228,1719378641093,"fUSD",-544.27708318,0.0002296,2,"2024-06-26T05:10:41.093",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426229,1719378641102,"fUSD",-220.04917886,0.0002296,2,"2024-06-26T05:10:41.102",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426230,1719378641111,"fUSD",-163.5876468,0.0002296,2,"2024-06-26T05:10:41.111",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426231,1719378641121,"fUSD",-475.10495739,0.0002296,2,"2024-06-26T05:10:41.121",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426232,1719378641131,"fUSD",-365.2873899,0.00022961,2,"2024-06-26T05:10:41.131",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426233,1719378641142,"fUSD",-155.0,0.00022961,2,"2024-06-26T05:10:41.142",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426234,1719378641153,"fUSD",-1069.82113378,0.00022961,2,"2024-06-26T05:10:41.153",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426235,1719378641162,"fUSD",-1263.2464365,0.00022961,2,"2024-06-26T05:10:41.162",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426236,1719378641172,"fUSD",-158.86009896,0.00022961,2,"2024-06-26T05:10:41.172",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426237,1719378641185,"fUSD",-715.71837698,0.00022961,2,"2024-06-26T05:10:41.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426238,1719378641194,"fUSD",-660.33561149,0.00022961,2,"2024-06-26T05:10:41.194",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426239,1719378641204,"fUSD",-326.82157281,0.00022961,2,"2024-06-26T05:10:41.204",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426240,1719378641214,"fUSD",-866.90298966,0.00022961,2,"2024-06-26T05:10:41.214",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426241,1719378641225,"fUSD",-241.98925564,0.00022962,2,"2024-06-26T05:10:41.225",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426242,1719378641234,"fUSD",-196.0883908,0.00022962,2,"2024-06-26T05:10:41.234",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426243,1719378641244,"fUSD",-720.44278656,0.00022962,2,"2024-06-26T05:10:41.244",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426244,1719378641254,"fUSD",-346.07679139,0.00022962,2,"2024-06-26T05:10:41.254",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426245,1719378641263,"fUSD",-1000.0,0.00022962,2,"2024-06-26T05:10:41.263",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426246,1719378641272,"fUSD",-266.80651301,0.00022962,2,"2024-06-26T05:10:41.272",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426247,1719378641281,"fUSD",-532.91398684,0.00022962,2,"2024-06-26T05:10:41.281",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426248,1719378641291,"fUSD",-517.13396756,0.00022962,2,"2024-06-26T05:10:41.291",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426249,1719378641300,"fUSD",-173.88463903,0.00022962,2,"2024-06-26T05:10:41.300",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426250,1719378641310,"fUSD",-310.0,0.00022963,2,"2024-06-26T05:10:41.310",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426251,1719378641319,"fUSD",-194.05202568,0.00022963,2,"2024-06-26T05:10:41.319",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426252,1719378641328,"fUSD",-12839.4586982,0.00022963,3,"2024-06-26T05:10:41.328",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426253,1719378641338,"fUSD",-155.0,0.00022964,2,"2024-06-26T05:10:41.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426254,1719378641347,"fUSD",-1492.55431821,0.00022964,2,"2024-06-26T05:10:41.347",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426255,1719378641356,"fUSD",-1492.55431821,0.00022965,2,"2024-06-26T05:10:41.356",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426256,1719378641366,"fUSD",-235.46770595,0.00022965,2,"2024-06-26T05:10:41.366",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426257,1719378641378,"fUSD",-155.0,0.00022968,2,"2024-06-26T05:10:41.378",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426258,1719378641388,"fUSD",-591.14181549,0.00022968,2,"2024-06-26T05:10:41.388",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426259,1719378641397,"fUSD",-12839.4586982,0.00022969,3,"2024-06-26T05:10:41.397",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426260,1719378641406,"fUSD",-203.56731038,0.00022971,2,"2024-06-26T05:10:41.406",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426261,1719378641635,"fUSD",-12839.4586982,0.00022972,3,"2024-06-26T05:10:41.635",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426262,1719378641662,"fUSD",-622.21690927,0.00022972,2,"2024-06-26T05:10:41.662",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426263,1719378641672,"fUSD",-3964.57243593,0.00022972,2,"2024-06-26T05:10:41.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426264,1719378641682,"fUSD",-822.0,0.00022973,2,"2024-06-26T05:10:41.682",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426265,1719378641691,"fUSD",-187.96812151,0.00022973,2,"2024-06-26T05:10:41.691",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426266,1719378641701,"fUSD",-155.0,0.00022973,2,"2024-06-26T05:10:41.701",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426267,1719378641710,"fUSD",-155.0,0.00022973,2,"2024-06-26T05:10:41.710",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426268,1719378641719,"fUSD",-305.13007106,0.00022978,2,"2024-06-26T05:10:41.719",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426269,1719378641729,"fUSD",-1046.9608908,0.00022979,2,"2024-06-26T05:10:41.729",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426270,1719378641738,"fUSD",-150.5,0.0002298,30,"2024-06-26T05:10:41.738",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426271,1719378641748,"fUSD",-219.5,0.0002298,30,"2024-06-26T05:10:41.748",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426272,1719378641758,"fUSD",-765.2812369,0.0002298,2,"2024-06-26T05:10:41.758",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426273,1719378641767,"fUSD",-1307.1356393,0.0002298,2,"2024-06-26T05:10:41.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426274,1719378641776,"fUSD",-14012.8602397,0.0002298,2,"2024-06-26T05:10:41.776",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426275,1719378641785,"fUSD",-296.51463104,0.00022982,2,"2024-06-26T05:10:41.785",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426276,1719378641794,"fUSD",-800.0,0.00022986,2,"2024-06-26T05:10:41.794",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426277,1719378641804,"fUSD",-161.12041258,0.00022988,2,"2024-06-26T05:10:41.804",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426278,1719378641813,"fUSD",-152.89860747,0.00022988,2,"2024-06-26T05:10:41.813",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426279,1719378641822,"fUSD",-1140.37148,0.00022989,2,"2024-06-26T05:10:41.822",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426280,1719378641831,"fUSD",-150.0,0.00022989,2,"2024-06-26T05:10:41.831",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426281,1719378641840,"fUSD",-350.0,0.00022989,2,"2024-06-26T05:10:41.840",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426282,1719378641850,"fUSD",-41170.89442881,0.00022989,2,"2024-06-26T05:10:41.850",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426283,1719378641863,"fUSD",-18060.99953641,0.00022989,2,"2024-06-26T05:10:41.863",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426284,1719378641872,"fUSD",-1000.0,0.00022989,2,"2024-06-26T05:10:41.872",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426285,1719378641881,"fUSD",-295.94794606,0.00022989,2,"2024-06-26T05:10:41.881",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426286,1719378641890,"fUSD",-105154.35139189,0.0002299,7,"2024-06-26T05:10:41.890",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426287,1719378641902,"fUSD",-934.80926867,0.0002299,7,"2024-06-26T05:10:41.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426288,1719378641913,"fUSD",-500.0,0.0002299,7,"2024-06-26T05:10:41.913",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426289,1719378641924,"fUSD",-681.43362743,0.0002299,7,"2024-06-26T05:10:41.924",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426290,1719378641936,"fUSD",-4371.83669694,0.0002299,7,"2024-06-26T05:10:41.936",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426291,1719378641947,"fUSD",-6496.46948832,0.0002299,7,"2024-06-26T05:10:41.947",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426292,1719378641959,"fUSD",-511.70455756,0.0002299,7,"2024-06-26T05:10:41.959",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426293,1719378641971,"fUSD",-5632.93788788,0.0002299,7,"2024-06-26T05:10:41.971",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426294,1719378641982,"fUSD",-16462.04017585,0.0002299,7,"2024-06-26T05:10:41.982",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426295,1719378641993,"fUSD",-3106.99666799,0.0002299,7,"2024-06-26T05:10:41.993",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426321,1719378643463,"fUSD",-454.18508886,0.00021917,4,"2024-06-26T05:10:43.463",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426322,1719378643476,"fUSD",-45.81491114,0.00021917,4,"2024-06-26T05:10:43.476",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426323,1719378643486,"fUSD",-291.52402653,0.00022191,4,"2024-06-26T05:10:43.486",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426324,1719378643498,"fUSD",-60.59597347,0.00022191,4,"2024-06-26T05:10:43.498",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426325,1719378643507,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.507",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426327,1719378643515,"fUSD",-466.14275076,0.00022989,2,"2024-06-26T05:10:43.515",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426329,1719378643525,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.525",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426330,1719378643534,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.534",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426331,1719378643543,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.543",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426332,1719378643553,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.553",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426333,1719378643564,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.564",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426334,1719378643574,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.574",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426335,1719378643583,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.583",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426336,1719378643593,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.593",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426337,1719378643603,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.603",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426338,1719378643614,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.614",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426339,1719378643624,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.624",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426340,1719378643633,"fUSD",-55.2863196,0.00022989,2,"2024-06-26T05:10:43.633",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426341,1719378643644,"fUSD",-444.7136804,0.00022989,2,"2024-06-26T05:10:43.644",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426342,1719378643653,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.653",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426343,1719378643663,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.663",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426344,1719378643672,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426345,1719378643683,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.683",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426346,1719378643692,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.692",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426347,1719378643701,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.701",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426349,1719378643710,"fUSD",-451.86391959,0.00022989,2,"2024-06-26T05:10:43.710",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426352,1719378643738,"fUSD",-1978.75244534,0.00020232,2,"2024-06-26T05:10:43.738",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426353,1719378643748,"fUSD",-48.13608041,0.00022989,2,"2024-06-26T05:10:43.748",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426354,1719378643757,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.757",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426355,1719378643767,"fUSD",-500.0,0.00022989,2,"2024-06-26T05:10:43.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426356,1719378643776,"fUSD",-218.67515451,0.00022989,2,"2024-06-26T05:10:43.776",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426357,1719378643785,"fUSD",-93207.48449334,0.0002299,7,"2024-06-26T05:10:43.785",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426358,1719378643796,"fUSD",-527.04160756,0.0002299,7,"2024-06-26T05:10:43.796",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426359,1719378643808,"fUSD",-14901.43966287,0.0002299,7,"2024-06-26T05:10:43.808",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426360,1719378643819,"fUSD",-708.505,0.0002299,7,"2024-06-26T05:10:43.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426361,1719378643830,"fUSD",-199000.73663616,0.0002299,7,"2024-06-26T05:10:43.830",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426362,1719378643842,"fUSD",-927.22751103,0.0002299,7,"2024-06-26T05:10:43.842",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426364,1719378643861,"fUSD",-771.144,0.0002299,7,"2024-06-26T05:10:43.861",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426366,1719378643873,"fUSD",-489.47653646,0.0002299,7,"2024-06-26T05:10:43.873",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426370,1719378643899,"fUSD",-1659.03255927,0.0002299,7,"2024-06-26T05:10:43.899",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426372,1719378643909,"fUSD",-402.89643277,0.0002299,7,"2024-06-26T05:10:43.909",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426374,1719378643920,"fUSD",-12873.39381823,0.0002299,7,"2024-06-26T05:10:43.920",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426376,1719378643931,"fUSD",-677.49,0.0002299,7,"2024-06-26T05:10:43.931",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426377,1719378643942,"fUSD",-258.11,0.0002299,7,"2024-06-26T05:10:43.942",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426378,1719378643952,"fUSD",-500.0,0.0002299,7,"2024-06-26T05:10:43.952",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426379,1719378643965,"fUSD",-6786.9805142,0.0002299,7,"2024-06-26T05:10:43.965",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426380,1719378643974,"fUSD",-1189.84628692,0.0002299,5,"2024-06-26T05:10:43.974",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426381,1719378643985,"fUSD",-547.49708454,0.0002299,5,"2024-06-26T05:10:43.985",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426382,1719378643994,"fUSD",-2455.8986988,0.0002299,5,"2024-06-26T05:10:43.994",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426383,1719378644715,"fUSD",-378.223526,0.0002299,5,"2024-06-26T05:10:44.715",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426384,1719378644739,"fUSD",-1628.673527,0.0002299,5,"2024-06-26T05:10:44.739",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426385,1719378644751,"fUSD",-2337.72239091,0.0002299,5,"2024-06-26T05:10:44.751",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426386,1719378644766,"fUSD",-1253.73407752,0.0002299,5,"2024-06-26T05:10:44.766",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426387,1719378644777,"fUSD",-1593.39671179,0.0002299,5,"2024-06-26T05:10:44.777",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426388,1719378644796,"fUSD",-1000044.1249818,0.0002299,5,"2024-06-26T05:10:44.796",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426389,1719378644807,"fUSD",-189469.43695076,0.0002299,5,"2024-06-26T05:10:44.807",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426390,1719378644819,"fUSD",-2404.31913674,0.0002299,5,"2024-06-26T05:10:44.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426401,1719378646868,"fUSD",-367.02243204,0.00020564,2,"2024-06-26T05:10:46.868",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426402,1719378646880,"fUSD",-1611.7300133,0.00020564,2,"2024-06-26T05:10:46.880",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426403,1719378646890,"fUSD",-199.42300421,0.0002289,2,"2024-06-26T05:10:46.890",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426404,1719378646899,"fUSD",-346.07679139,0.00022961,2,"2024-06-26T05:10:46.899",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426405,1719378646909,"fUSD",-4121.54481299,0.0002299,5,"2024-06-26T05:10:46.909",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426406,1719378646921,"fUSD",-3519.8481979,0.0002299,5,"2024-06-26T05:10:46.921",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426407,1719378646933,"fUSD",-559.50389535,0.0002299,5,"2024-06-26T05:10:46.933",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426408,1719378646946,"fUSD",-819.14011474,0.0002299,5,"2024-06-26T05:10:46.946",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426409,1719378646958,"fUSD",-231786.49847069,0.0002299,5,"2024-06-26T05:10:46.958",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426410,1719378646988,"fUSD",-713.10704317,0.0002299,5,"2024-06-26T05:10:46.988",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426411,1719378647000,"fUSD",-5538.54390909,0.0002299,5,"2024-06-26T05:10:47.000",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426412,1719378647124,"fUSD",-3849.23520055,0.0002299,5,"2024-06-26T05:10:47.124",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426413,1719378647136,"fUSD",-4017.33599371,0.0002299,5,"2024-06-26T05:10:47.136",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426414,1719378647147,"fUSD",-12553.58685825,0.0002299,5,"2024-06-26T05:10:47.147",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426415,1719378647159,"fUSD",-1074.09118522,0.0002299,5,"2024-06-26T05:10:47.159",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426416,1719378647171,"fUSD",-620.53980725,0.0002299,5,"2024-06-26T05:10:47.171",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426417,1719378647185,"fUSD",-390.67842279,0.0002299,5,"2024-06-26T05:10:47.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426425,1719378647298,"fUSD",-1504.61649182,0.0002299,5,"2024-06-26T05:10:47.298",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426427,1719378647310,"fUSD",-1215.05552828,0.0002299,5,"2024-06-26T05:10:47.310",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426429,1719378647321,"fUSD",-711.6719425,0.0002299,5,"2024-06-26T05:10:47.321",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426431,1719378647332,"fUSD",-2696.3232551,0.0002299,5,"2024-06-26T05:10:47.332",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426433,1719378647343,"fUSD",-452842.36591788,0.0002299,5,"2024-06-26T05:10:47.343",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426434,1719378647371,"fUSD",-897.58999998,0.0002299,5,"2024-06-26T05:10:47.371",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426443,1719379557897,"fUSD",168.56,0.00025652,120,"2024-06-26T05:25:57.897",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426453,1719379832942,"fUSD",-623.58,0.00018604,2,"2024-06-26T05:30:32.942",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426454,1719379832952,"fUSD",-155.54590241,0.0001908,2,"2024-06-26T05:30:32.952",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426455,1719379832962,"fUSD",-133.1487265,0.0001918,2,"2024-06-26T05:30:32.962",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426456,1719379832973,"fUSD",-2119.7340735,0.0001918,2,"2024-06-26T05:30:32.973",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426457,1719379832983,"fUSD",-150.0,0.00019451,2,"2024-06-26T05:30:32.983",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426458,1719379832993,"fUSD",-487.77,0.00019601,2,"2024-06-26T05:30:32.993",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426459,1719379833002,"fUSD",-150.99,0.00019726,2,"2024-06-26T05:30:33.002",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426460,1719379833011,"fUSD",-631.99973374,0.000198,2,"2024-06-26T05:30:33.011",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426461,1719379833020,"fUSD",-800.0,0.00019827,2,"2024-06-26T05:30:33.020",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426462,1719379833031,"fUSD",-250.0,0.00019851,2,"2024-06-26T05:30:33.031",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426463,1719379833040,"fUSD",-197.93,0.00019871,2,"2024-06-26T05:30:33.040",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426464,1719379833050,"fUSD",-250.0,0.00019871,2,"2024-06-26T05:30:33.050",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426465,1719379833063,"fUSD",-150.99,0.00019894,2,"2024-06-26T05:30:33.063",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426466,1719379833072,"fUSD",-772.8522079,0.00019894,2,"2024-06-26T05:30:33.072",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426467,1719379833083,"fUSD",-227.1477921,0.00019894,2,"2024-06-26T05:30:33.083",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426468,1719379833092,"fUSD",-1037.77433938,0.000199,2,"2024-06-26T05:30:33.092",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426469,1719379833104,"fUSD",-803.69185319,0.000199,2,"2024-06-26T05:30:33.104",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426470,1719379833134,"fUSD",-1541.9914002,0.000199,2,"2024-06-26T05:30:33.134",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426471,1719379833145,"fUSD",-1395.82966313,0.000199,2,"2024-06-26T05:30:33.145",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426472,1719379833156,"fUSD",-601.58814543,0.000199,2,"2024-06-26T05:30:33.156",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426473,1719379833167,"fUSD",-131.05799867,0.000199,2,"2024-06-26T05:30:33.167",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426474,1719379833176,"fUSD",-723.64809538,0.000199,2,"2024-06-26T05:30:33.176",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426475,1719379833187,"fUSD",-787.72537109,0.000199,2,"2024-06-26T05:30:33.187",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426477,1719379833199,"fUSD",-638.49582452,0.000199,2,"2024-06-26T05:30:33.199",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426481,1719379833237,"fUSD",-468.09747962,0.000199,2,"2024-06-26T05:30:33.237",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426483,1719379833248,"fUSD",-134.76322939,0.000199,2,"2024-06-26T05:30:33.248",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426485,1719379833258,"fUSD",-155.5459024,0.0002,2,"2024-06-26T05:30:33.258",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426487,1719379833267,"fUSD",-1965.3,0.00020019,2,"2024-06-26T05:30:33.267",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426489,1719379833275,"fUSD",-165.12,0.0002002,2,"2024-06-26T05:30:33.275",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426490,1719379833284,"fUSD",-3363.0,0.000201,3,"2024-06-26T05:30:33.284",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426492,1719379833294,"fUSD",-150.99,0.000201,2,"2024-06-26T05:30:33.294",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426494,1719379833305,"fUSD",-19534.03,0.00020138,2,"2024-06-26T05:30:33.305",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426496,1719379833314,"fUSD",-2000.0,0.00020167,3,"2024-06-26T05:30:33.314",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426498,1719379833324,"fUSD",-1349.04163865,0.00020299,2,"2024-06-26T05:30:33.324",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426501,1719379833333,"fUSD",-343.41,0.00020521,2,"2024-06-26T05:30:33.333",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426504,1719379833342,"fUSD",-250.0,0.00020521,2,"2024-06-26T05:30:33.342",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426505,1719379833352,"fUSD",-168.56,0.00020521,2,"2024-06-26T05:30:33.352",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426506,1719379833361,"fUSD",-165.12,0.00020542,2,"2024-06-26T05:30:33.361",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426508,1719379833370,"fUSD",-197.93,0.00020865,2,"2024-06-26T05:30:33.370",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426510,1719379833380,"fUSD",-623.58,0.00020867,2,"2024-06-26T05:30:33.380",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426512,1719379833389,"fUSD",-153.02,0.00020892,2,"2024-06-26T05:30:33.389",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426513,1719379833398,"fUSD",-1250.0,0.00021,2,"2024-06-26T05:30:33.398",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426514,1719379833712,"fUSD",-202.692374,0.00021,2,"2024-06-26T05:30:33.712",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426515,1719379833722,"fUSD",-165.12,0.00021064,2,"2024-06-26T05:30:33.722",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426516,1719379833735,"fUSD",-209.32,0.00021113,2,"2024-06-26T05:30:33.735",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426517,1719379833744,"fUSD",-200.0,0.00021149,2,"2024-06-26T05:30:33.744",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426518,1719379833753,"fUSD",-152.0,0.00021222,3,"2024-06-26T05:30:33.753",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426519,1719379833762,"fUSD",-21009.13813,0.00021255,2,"2024-06-26T05:30:33.762",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426520,1719379833772,"fUSD",-171.975219,0.00021255,2,"2024-06-26T05:30:33.772",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426521,1719379833782,"fUSD",-722.144747,0.00021255,2,"2024-06-26T05:30:33.782",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426522,1719379833792,"fUSD",-202.912918,0.00021255,2,"2024-06-26T05:30:33.792",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426523,1719379833801,"fUSD",-876.958729,0.00021255,2,"2024-06-26T05:30:33.801",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426524,1719379833812,"fUSD",-399.110874,0.00021255,2,"2024-06-26T05:30:33.812",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426525,1719379833823,"fUSD",-28451.583395,0.00021255,2,"2024-06-26T05:30:33.823",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426526,1719379833833,"fUSD",-20932.127741,0.00021255,2,"2024-06-26T05:30:33.833",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426527,1719379833842,"fUSD",-524.691152,0.00021255,2,"2024-06-26T05:30:33.842",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426528,1719379833852,"fUSD",-210.0,0.00021396,2,"2024-06-26T05:30:33.852",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426529,1719379833862,"fUSD",-197.56625598,0.00021421,2,"2024-06-26T05:30:33.862",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426530,1719379833872,"fUSD",-1615.75769612,0.00021421,2,"2024-06-26T05:30:33.872",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426531,1719379833882,"fUSD",-21009.13813,0.00021521,2,"2024-06-26T05:30:33.882",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426532,1719379833892,"fUSD",-722.144747,0.00021521,2,"2024-06-26T05:30:33.892",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426533,1719379833902,"fUSD",-876.958729,0.00021521,2,"2024-06-26T05:30:33.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426534,1719379833911,"fUSD",-399.110874,0.00021521,2,"2024-06-26T05:30:33.911",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426535,1719379833921,"fUSD",-28451.583395,0.00021521,2,"2024-06-26T05:30:33.921",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426536,1719379833931,"fUSD",-20932.127741,0.00021521,2,"2024-06-26T05:30:33.931",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426537,1719379833940,"fUSD",-524.691152,0.00021521,2,"2024-06-26T05:30:33.940",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426538,1719379833950,"fUSD",-197.56625594,0.00021584,2,"2024-06-26T05:30:33.950",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426539,1719379833959,"fUSD",-1615.75769609,0.00021584,2,"2024-06-26T05:30:33.959",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426540,1719379833968,"fUSD",-153.22,0.00021644,2,"2024-06-26T05:30:33.968",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426541,1719379833978,"fUSD",-157.35,0.00021644,2,"2024-06-26T05:30:33.978",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426542,1719379833989,"fUSD",-197.56625594,0.00021747,2,"2024-06-26T05:30:33.989",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426543,1719379833998,"fUSD",-1615.75769609,0.00021747,2,"2024-06-26T05:30:33.998",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426544,1719379834008,"fUSD",-21009.13813,0.00021787,2,"2024-06-26T05:30:34.008",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426545,1719379834018,"fUSD",-722.144747,0.00021787,2,"2024-06-26T05:30:34.018",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426546,1719379834027,"fUSD",-876.958729,0.00021787,2,"2024-06-26T05:30:34.027",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426547,1719379834037,"fUSD",-399.110874,0.00021787,2,"2024-06-26T05:30:34.037",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426548,1719379834047,"fUSD",-28451.583395,0.00021787,2,"2024-06-26T05:30:34.047",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426549,1719379834060,"fUSD",-20932.127741,0.00021787,2,"2024-06-26T05:30:34.060",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426550,1719379834069,"fUSD",-524.691152,0.00021787,2,"2024-06-26T05:30:34.069",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426551,1719379834079,"fUSD",-197.93,0.00021858,2,"2024-06-26T05:30:34.079",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426552,1719379834088,"fUSD",-15709.0362664,0.000219,2,"2024-06-26T05:30:34.088",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426553,1719379834101,"fUSD",-197.56625594,0.00021911,2,"2024-06-26T05:30:34.101",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426554,1719379834110,"fUSD",-1615.75769609,0.00021911,2,"2024-06-26T05:30:34.110",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426555,1719379834120,"fUSD",-500.0,0.00021917,4,"2024-06-26T05:30:34.120",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426556,1719379834129,"fUSD",-177.19,0.00021918,2,"2024-06-26T05:30:34.129",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426557,1719379834138,"fUSD",-26306.214815,0.0002198,3,"2024-06-26T05:30:34.138",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426558,1719379834148,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.148",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426559,1719379834157,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.157",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426560,1719379834167,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.167",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426561,1719379834175,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.175",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426562,1719379834185,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426563,1719379834194,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.194",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426564,1719379834203,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.203",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426565,1719379834213,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.213",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426566,1719379834222,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.222",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426567,1719379834231,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.231",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426568,1719379834241,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.241",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426569,1719379834251,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.251",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426570,1719379834260,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.260",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426571,1719379834269,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.269",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426572,1719379834279,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.279",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426573,1719379834287,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.287",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426574,1719379834297,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.297",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426575,1719379834310,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.310",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426576,1719379834319,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.319",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426577,1719379834328,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.328",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426578,1719379834338,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426579,1719379834348,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.348",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426580,1719379834357,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.357",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426581,1719379834367,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.367",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426582,1719379834376,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.376",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426583,1719379834386,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.386",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426584,1719379834395,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.395",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426585,1719379834404,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.404",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426586,1719379834414,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.414",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426587,1719379834423,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.423",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426588,1719379834433,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.433",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426589,1719379834443,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.443",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426590,1719379834452,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.452",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426591,1719379834462,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.462",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426592,1719379834471,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.471",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426593,1719379834480,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426594,1719379834490,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.490",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426595,1719379834499,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.499",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426596,1719379834509,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.509",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426597,1719379834518,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.518",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426598,1719379834528,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.528",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426599,1719379834537,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.537",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426600,1719379834546,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.546",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426601,1719379834556,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.556",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426602,1719379834565,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.565",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426603,1719379834574,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.574",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426604,1719379834584,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.584",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426605,1719379834594,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.594",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426606,1719379834603,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.603",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426607,1719379834613,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.613",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426608,1719379834622,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.622",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426609,1719379834632,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426610,1719379834641,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.641",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426611,1719379834651,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.651",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426612,1719379834660,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.660",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426613,1719379834669,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.669",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426614,1719379834679,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.679",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426615,1719379834688,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.688",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426616,1719379834698,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.698",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426617,1719379834708,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.708",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426618,1719379834718,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.718",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426619,1719379834728,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.728",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426620,1719379834740,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.740",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426621,1719379834750,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.750",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426622,1719379834759,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.759",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426623,1719379834769,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.769",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426624,1719379834779,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.779",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426625,1719379834789,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.789",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426626,1719379834798,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.798",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426627,1719379834809,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.809",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426628,1719379834821,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.821",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426629,1719379834830,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.830",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426630,1719379834840,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.840",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426631,1719379834849,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.849",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426632,1719379834858,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.858",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426633,1719379834868,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.868",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426634,1719379834878,"fUSD",-520.86,0.0002199,2,"2024-06-26T05:30:34.878",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426635,1719379834888,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.888",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426636,1719379834897,"fUSD",-274.74,0.0002199,2,"2024-06-26T05:30:34.897",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426637,1719379834907,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.907",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426638,1719379834916,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.916",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426639,1719379834926,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.926",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426640,1719379834936,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.936",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426641,1719379834945,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.945",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426642,1719379834955,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.955",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426643,1719379834964,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.964",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426644,1719379834973,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.973",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426645,1719379834983,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.983",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426646,1719379834992,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:34.992",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426647,1719379835002,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.002",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426648,1719379835012,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.012",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426649,1719379835022,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.022",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426650,1719379835032,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.032",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426651,1719379835042,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.042",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426652,1719379835052,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.052",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426653,1719379835062,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.062",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426654,1719379835072,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.072",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426655,1719379835082,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.082",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426656,1719379835091,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.091",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426657,1719379835100,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.100",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426658,1719379835109,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.109",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426659,1719379835118,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.118",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426660,1719379835127,"fUSD",-290.38,0.0002199,2,"2024-06-26T05:30:35.127",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426661,1719379835137,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.137",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426662,1719379835146,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.146",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426663,1719379835155,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.155",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426664,1719379835164,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.164",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426665,1719379835174,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.174",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426666,1719379835183,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.183",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426667,1719379835192,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.192",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426668,1719379835201,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.201",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426669,1719379835211,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.211",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426670,1719379835221,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.221",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426671,1719379835231,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.231",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426672,1719379835241,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.241",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426673,1719379835250,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.250",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426674,1719379835260,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.260",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426675,1719379835269,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.269",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426676,1719379835279,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.279",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426677,1719379835288,"fUSD",-503.07,0.0002199,2,"2024-06-26T05:30:35.288",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426678,1719379835298,"fUSD",-500.0,0.0002199,2,"2024-06-26T05:30:35.298",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426679,1719379835308,"fUSD",-500.0,0.00022,3,"2024-06-26T05:30:35.308",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426680,1719379835318,"fUSD",-217.99,0.00022,3,"2024-06-26T05:30:35.318",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426681,1719379835327,"fUSD",-500.0,0.00022,3,"2024-06-26T05:30:35.327",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426682,1719379835336,"fUSD",-766.36450361,0.00022,4,"2024-06-26T05:30:35.336",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426683,1719379835346,"fUSD",-416.77,0.00022027,2,"2024-06-26T05:30:35.346",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426684,1719379835355,"fUSD",-789.39,0.00022027,2,"2024-06-26T05:30:35.355",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426685,1719379835365,"fUSD",-26306.214815,0.00022032,3,"2024-06-26T05:30:35.365",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426686,1719379835375,"fUSD",-21880.36538162,0.00022042,3,"2024-06-26T05:30:35.375",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426687,1719379838606,"fUSD",-286.3073085,0.00022042,3,"2024-06-26T05:30:38.606",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426688,1719379838639,"fUSD",-262.65011809,0.00022042,3,"2024-06-26T05:30:38.639",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426689,1719379838650,"fUSD",-777.16020434,0.00022042,3,"2024-06-26T05:30:38.650",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426690,1719379838662,"fUSD",-1026.6570653,0.00022042,3,"2024-06-26T05:30:38.662",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426691,1719379838673,"fUSD",-917.30131225,0.00022042,3,"2024-06-26T05:30:38.673",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426693,1719379838685,"fUSD",-1155.7734249,0.00022042,3,"2024-06-26T05:30:38.685",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426695,1719379838695,"fUSD",-156.36841696,0.00022052,2,"2024-06-26T05:30:38.695",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426697,1719379838704,"fUSD",-10074.21480907,0.00022052,2,"2024-06-26T05:30:38.704",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426698,1719379838728,"fUSD",-319.71105716,0.00022052,2,"2024-06-26T05:30:38.728",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426699,1719379838740,"fUSD",-10615.21226377,0.00022052,2,"2024-06-26T05:30:38.740",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426700,1719379838754,"fUSD",-722.144747,0.00022052,2,"2024-06-26T05:30:38.754",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426701,1719379838764,"fUSD",-876.958729,0.00022052,2,"2024-06-26T05:30:38.764",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426702,1719379838773,"fUSD",-399.110874,0.00022052,2,"2024-06-26T05:30:38.773",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426703,1719379838783,"fUSD",-28451.583395,0.00022052,2,"2024-06-26T05:30:38.783",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426704,1719379838794,"fUSD",-20932.127741,0.00022052,2,"2024-06-26T05:30:38.794",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426705,1719379838803,"fUSD",-524.691152,0.00022052,2,"2024-06-26T05:30:38.803",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426706,1719379838814,"fUSD",-13153.1074075,0.00022064,3,"2024-06-26T05:30:38.814",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426707,1719379838824,"fUSD",-197.56625594,0.00022074,2,"2024-06-26T05:30:38.824",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426708,1719379838834,"fUSD",-1615.75769609,0.00022074,2,"2024-06-26T05:30:38.834",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426709,1719379838843,"fUSD",-154.32474005,0.00022114,2,"2024-06-26T05:30:38.843",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426710,1719379838853,"fUSD",-151.00735723,0.0002212,2,"2024-06-26T05:30:38.853",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426711,1719379838863,"fUSD",-285.1823233,0.00022124,2,"2024-06-26T05:30:38.863",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426712,1719379838873,"fUSD",-2335.66880754,0.00022159,2,"2024-06-26T05:30:38.873",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426713,1719379838882,"fUSD",-500.0,0.00022191,4,"2024-06-26T05:30:38.882",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426714,1719379838892,"fUSD",-151.00055672,0.00022224,2,"2024-06-26T05:30:38.892",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426715,1719379838902,"fUSD",-197.56625594,0.00022237,2,"2024-06-26T05:30:38.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426716,1719379838915,"fUSD",-1615.75769609,0.00022237,2,"2024-06-26T05:30:38.915",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426717,1719379838926,"fUSD",-727.70062309,0.00022258,2,"2024-06-26T05:30:38.926",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426718,1719379838936,"fUSD",-444.36416014,0.00022267,2,"2024-06-26T05:30:38.936",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426719,1719379838946,"fUSD",-1622.443756,0.00022286,2,"2024-06-26T05:30:38.946",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426720,1719379838956,"fUSD",-166.66666667,0.00022287,2,"2024-06-26T05:30:38.956",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426721,1719379838966,"fUSD",-727.70062309,0.00022293,2,"2024-06-26T05:30:38.966",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426722,1719379838976,"fUSD",-13153.1074075,0.00022298,3,"2024-06-26T05:30:38.976",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426723,1719379838985,"fUSD",-800.0,0.00022306,2,"2024-06-26T05:30:38.985",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426724,1719379838995,"fUSD",-39459.3222224,0.00022308,3,"2024-06-26T05:30:38.995",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426725,1719379839005,"fUSD",-21009.13813,0.00022318,2,"2024-06-26T05:30:39.005",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426726,1719379839015,"fUSD",-722.144747,0.00022318,2,"2024-06-26T05:30:39.015",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426727,1719379839026,"fUSD",-876.958729,0.00022318,2,"2024-06-26T05:30:39.026",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426728,1719379839036,"fUSD",-399.110874,0.00022318,2,"2024-06-26T05:30:39.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426729,1719379839046,"fUSD",-28451.583395,0.00022318,2,"2024-06-26T05:30:39.046",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426730,1719379839056,"fUSD",-4255.62812531,0.00022318,2,"2024-06-26T05:30:39.056",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426731,1719379839070,"fUSD",-1378.50137711,0.00022318,2,"2024-06-26T05:30:39.070",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426732,1719379839095,"fUSD",-1002.8431796,0.00022318,2,"2024-06-26T05:30:39.095",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426733,1719379839128,"fUSD",-827.93794659,0.00022318,2,"2024-06-26T05:30:39.128",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426823,1719379843914,"fUSD",-1860.323,0.00021421,2,"2024-06-26T05:30:43.914",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426824,1719379843924,"fUSD",-2235.26185922,0.00022318,2,"2024-06-26T05:30:43.924",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426825,1719379843935,"fUSD",-863.35642175,0.00022318,2,"2024-06-26T05:30:43.935",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426828,1719379846828,"fUSD",-846.525,0.00022318,2,"2024-06-26T05:30:46.828",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426829,1719379846960,"fUSD",-355.99679615,0.00022318,2,"2024-06-26T05:30:46.960",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426830,1719379846972,"fUSD",-674.568832,0.00022318,2,"2024-06-26T05:30:46.972",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426831,1719379847401,"fUSD",-641.58294649,0.00022318,2,"2024-06-26T05:30:47.401",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426832,1719380044454,"fUSD",10000.0,0.000118,2,"2024-06-26T05:34:04.454",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426833,1719380044478,"fUSD",10000.0,0.000118,2,"2024-06-26T05:34:04.478",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426834,1719380044500,"fUSD",8556.45196662,0.000118,2,"2024-06-26T05:34:04.500",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426835,1719380053767,"fUSD",1443.54803338,0.00011,2,"2024-06-26T05:34:13.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426836,1719380053792,"fUSD",2181.04861847,0.00011,2,"2024-06-26T05:34:13.792",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426837,1719380112323,"fUSD",300.0,0.00011,2,"2024-06-26T05:35:12.323",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426838,1719380114957,"fUSD",7518.95138153,0.00011,2,"2024-06-26T05:35:14.957",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426839,1719380114979,"fUSD",10000.0,0.00011,2,"2024-06-26T05:35:14.979",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426840,1719380115002,"fUSD",2458.43353741,0.00011,2,"2024-06-26T05:35:15.002",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426841,1719380120655,"fUSD",200.61688129,0.00011,2,"2024-06-26T05:35:20.655",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426842,1719380120684,"fUSD",576.2303394,0.00011,2,"2024-06-26T05:35:20.684",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426843,1719380133073,"fUSD",543.96475932,0.00013333,2,"2024-06-26T05:35:33.073",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426844,1719380138036,"fUSD",155.0,0.00013333,2,"2024-06-26T05:35:38.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426845,1719380142633,"fUSD",6065.75448258,0.000112,2,"2024-06-26T05:35:42.633",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426846,1719380142656,"fUSD",1091.73272301,0.000112,2,"2024-06-26T05:35:42.656",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426847,1719380172480,"fUSD",339.34174154,0.00013333,2,"2024-06-26T05:36:12.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426848,1719380172933,"fUSD",576.2303394,0.00013333,2,"2024-06-26T05:36:12.933",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426849,1719380173894,"fUSD",7992.69519605,0.00013333,2,"2024-06-26T05:36:13.894",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426850,1719380173918,"fUSD",10000.0,0.00013333,2,"2024-06-26T05:36:13.918",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426851,1719380173941,"fUSD",1615.81862597,0.00013333,2,"2024-06-26T05:36:13.941",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426852,1719380195782,"fUSD",600.30000237,0.00013,2,"2024-06-26T05:36:35.782",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426854,1719380204199,"fUSD",625.71647482,0.0001251,2,"2024-06-26T05:36:44.199",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426855,1719380215220,"fUSD",1000.0,0.000135,2,"2024-06-26T05:36:55.220",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426856,1719380262323,"fUSD",2747.10649448,0.00013332,2,"2024-06-26T05:37:42.323",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426857,1719380292954,"fUSD",300.21600683,0.00013332,2,"2024-06-26T05:38:12.954",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426858,1719380308554,"fUSD",322.0,0.00013448,2,"2024-06-26T05:38:28.554",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426860,1719380389955,"fUSD",300.21600683,0.00013448,2,"2024-06-26T05:39:49.955",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426861,1719380431313,"fUSD",1457.80655056,0.00026,120,"2024-06-26T05:40:31.313",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426863,1719380495943,"fUSD",300.21600683,0.00013448,2,"2024-06-26T05:41:35.943",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426864,1719380616955,"fUSD",300.21600683,0.00013448,2,"2024-06-26T05:43:36.955",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426865,1719380632804,"fUSD",808.30818267,0.00013,2,"2024-06-26T05:43:52.804",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426867,1719380719469,"fUSD",300.21600683,0.00013,2,"2024-06-26T05:45:19.469",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426868,1719380840505,"fUSD",300.21600683,0.00013,2,"2024-06-26T05:47:20.505",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426869,1719380843022,"fUSD",300.21600683,0.00013,2,"2024-06-26T05:47:23.022",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426870,1719380952534,"fUSD",300.21600683,0.00013,2,"2024-06-26T05:49:12.534",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426876,1719381032050,"fUSD",-784.34351086,0.000138,2,"2024-06-26T05:50:32.050",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426877,1719381032062,"fUSD",-672.3424,0.000138,2,"2024-06-26T05:50:32.062",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426882,1719381032165,"fUSD",-164.96906822,0.000138,2,"2024-06-26T05:50:32.165",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426883,1719381032175,"fUSD",-150.0,0.00013899,2,"2024-06-26T05:50:32.175",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426884,1719381032185,"fUSD",-410.0028,0.000139,2,"2024-06-26T05:50:32.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426885,1719381032197,"fUSD",-2023.08790139,0.000139,2,"2024-06-26T05:50:32.197",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426886,1719381032209,"fUSD",-567.12177962,0.000139,2,"2024-06-26T05:50:32.209",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426887,1719381032221,"fUSD",-2287.74841182,0.000139,2,"2024-06-26T05:50:32.221",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426888,1719381032235,"fUSD",-809.73333754,0.000139,2,"2024-06-26T05:50:32.235",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426889,1719381032248,"fUSD",-8896.76130748,0.000139,2,"2024-06-26T05:50:32.248",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426890,1719381032295,"fUSD",-2242.90666215,0.000139,2,"2024-06-26T05:50:32.295",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426891,1719381032304,"fUSD",-214.56353667,0.0001399,2,"2024-06-26T05:50:32.304",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426892,1719381032314,"fUSD",-3407.98025405,0.00014,2,"2024-06-26T05:50:32.314",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426893,1719381032327,"fUSD",-4130.4738439,0.00014,2,"2024-06-26T05:50:32.327",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426894,1719381032338,"fUSD",-1260.02727929,0.00014,2,"2024-06-26T05:50:32.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426895,1719381032350,"fUSD",-961899.24573628,0.00014,2,"2024-06-26T05:50:32.350",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426896,1719381032362,"fUSD",-829.0,0.00014,2,"2024-06-26T05:50:32.362",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426897,1719381032374,"fUSD",-3064.60664569,0.00014,2,"2024-06-26T05:50:32.374",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426898,1719381032386,"fUSD",-1666.21666469,0.00014,2,"2024-06-26T05:50:32.386",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426899,1719381032397,"fUSD",-741.8811006,0.00014,2,"2024-06-26T05:50:32.397",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426900,1719381032409,"fUSD",-500.77266238,0.00014,2,"2024-06-26T05:50:32.409",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426901,1719381032421,"fUSD",-2522.06617273,0.00014,2,"2024-06-26T05:50:32.421",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426902,1719381032432,"fUSD",-7384.92556584,0.00014,2,"2024-06-26T05:50:32.432",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426906,1719381032647,"fUSD",-2197.83270384,0.00014,2,"2024-06-26T05:50:32.647",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426907,1719381032658,"fUSD",-363.76455997,0.00014,2,"2024-06-26T05:50:32.658",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426908,1719381032670,"fUSD",-3441.88583793,0.00014,2,"2024-06-26T05:50:32.670",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426909,1719381032682,"fUSD",-2102.4993963,0.00014,2,"2024-06-26T05:50:32.682",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426910,1719381032693,"fUSD",-932.11795284,0.00014,2,"2024-06-26T05:50:32.693",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426912,1719381037838,"fUSD",-1770.15198605,0.00014,2,"2024-06-26T05:50:37.838",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426913,1719381037850,"fUSD",-47562.56452375,0.00014,2,"2024-06-26T05:50:37.850",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426914,1719381037862,"fUSD",-3070.27682061,0.00014,2,"2024-06-26T05:50:37.862",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426915,1719381038005,"fUSD",-1973.84237263,0.00014,2,"2024-06-26T05:50:38.005",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426916,1719381038017,"fUSD",-438.29,0.00014,2,"2024-06-26T05:50:38.017",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426917,1719381038032,"fUSD",-975.42738337,0.00014,2,"2024-06-26T05:50:38.032",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427092,1719381039794,"fUSD",-515.5928677,0.00014,2,"2024-06-26T05:50:39.794",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427094,1719381039807,"fUSD",-211307.5000269,0.00014,2,"2024-06-26T05:50:39.807",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427097,1719381039819,"fUSD",-650.06191534,0.00014,2,"2024-06-26T05:50:39.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427099,1719381039832,"fUSD",-11478.26866453,0.00014,2,"2024-06-26T05:50:39.832",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427101,1719381039844,"fUSD",-9417.0797708,0.00014,2,"2024-06-26T05:50:39.844",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427104,1719381039856,"fUSD",-170976.81831178,0.00014,2,"2024-06-26T05:50:39.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427106,1719381039868,"fUSD",-20266.65004122,0.00014,2,"2024-06-26T05:50:39.868",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427108,1719381039880,"fUSD",-3258.19472346,0.00014,2,"2024-06-26T05:50:39.880",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427122,1719381040003,"fUSD",-433.65476328,0.00014,2,"2024-06-26T05:50:40.003",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427124,1719381040015,"fUSD",-358.8200025,0.00014,2,"2024-06-26T05:50:40.015",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427126,1719381040028,"fUSD",-204206.6491607,0.00014,2,"2024-06-26T05:50:40.028",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427128,1719381040040,"fUSD",-1487.92434299,0.00014,2,"2024-06-26T05:50:40.040",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427131,1719381040054,"fUSD",-387.72733961,0.00014,2,"2024-06-26T05:50:40.054",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427133,1719381040066,"fUSD",-492.24134973,0.00014,2,"2024-06-26T05:50:40.066",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427137,1719381040100,"fUSD",-1496.48262195,0.00014,2,"2024-06-26T05:50:40.100",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427139,1719381040112,"fUSD",-338.79383807,0.00014,2,"2024-06-26T05:50:40.112",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427141,1719381040124,"fUSD",-337.374,0.00014,2,"2024-06-26T05:50:40.124",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427153,1719381040245,"fUSD",-1088.3299892,0.00014,2,"2024-06-26T05:50:40.245",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427205,1719381040706,"fUSD",-1191.88699385,0.00014,2,"2024-06-26T05:50:40.706",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427207,1719381040718,"fUSD",-9894.76560632,0.00014,2,"2024-06-26T05:50:40.718",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427261,1719381042935,"fUSD",-3012.06258268,0.00014,2,"2024-06-26T05:50:42.935",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427262,1719381042946,"fUSD",-685.34625858,0.00014,2,"2024-06-26T05:50:42.946",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427263,1719381043095,"fUSD",-6280.06578001,0.00014,2,"2024-06-26T05:50:43.095",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427266,1719381043106,"fUSD",-413.8202517,0.00014,2,"2024-06-26T05:50:43.106",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427276,1719381045986,"fUSD",-107683.40095562,0.00014,2,"2024-06-26T05:50:45.986",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427277,1719381045998,"fUSD",-3921.13534616,0.00014,2,"2024-06-26T05:50:45.998",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427278,1719381046011,"fUSD",-2501.80569779,0.00014,2,"2024-06-26T05:50:46.011",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427279,1719381046023,"fUSD",-486.12964601,0.00014,2,"2024-06-26T05:50:46.023",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427280,1719381046036,"fUSD",-24154.30826207,0.00014,2,"2024-06-26T05:50:46.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427281,1719381046047,"fUSD",-2077.64611295,0.00014,2,"2024-06-26T05:50:46.047",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427282,1719381046061,"fUSD",-605.50432414,0.00014,2,"2024-06-26T05:50:46.061",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427283,1719381046072,"fUSD",-209501.37327911,0.00014,2,"2024-06-26T05:50:46.072",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427284,1719381046084,"fUSD",-6491.74985562,0.00014,2,"2024-06-26T05:50:46.084",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427285,1719381046096,"fUSD",-5229.38594793,0.00014,2,"2024-06-26T05:50:46.096",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427286,1719381046107,"fUSD",-644.05,0.00014,2,"2024-06-26T05:50:46.107",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427287,1719381046117,"fUSD",-967.0,0.00014,2,"2024-06-26T05:50:46.117",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427288,1719381046129,"fUSD",-544.68072996,0.00014,2,"2024-06-26T05:50:46.129",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427289,1719381046140,"fUSD",-295.12565298,0.00014,2,"2024-06-26T05:50:46.140",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427290,1719381046152,"fUSD",-501.50580398,0.00014,2,"2024-06-26T05:50:46.152",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427291,1719381046165,"fUSD",-5131.8734096,0.00014,2,"2024-06-26T05:50:46.165",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427292,1719381046175,"fUSD",-687.15642292,0.000141,2,"2024-06-26T05:50:46.175",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427293,1719381046184,"fUSD",-177.63375539,0.000142,2,"2024-06-26T05:50:46.184",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427294,1719381046194,"fUSD",-778.46194251,0.000144,2,"2024-06-26T05:50:46.194",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427295,1719381046205,"fUSD",-18040.95420648,0.00014408,2,"2024-06-26T05:50:46.205",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427296,1719381046217,"fUSD",-5425.60260541,0.00014408,2,"2024-06-26T05:50:46.217",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427297,1719381046228,"fUSD",-157.7920669,0.00014408,2,"2024-06-26T05:50:46.228",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427298,1719381046239,"fUSD",-150.0,0.00014466,2,"2024-06-26T05:50:46.239",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427299,1719381046250,"fUSD",-203.93691935,0.000145,2,"2024-06-26T05:50:46.250",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427300,1719381046259,"fUSD",-175.62575419,0.000149,2,"2024-06-26T05:50:46.259",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427301,1719381046268,"fUSD",-406.72469797,0.00014999,2,"2024-06-26T05:50:46.268",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427302,1719381046277,"fUSD",-27641.2954209,0.00015,2,"2024-06-26T05:50:46.277",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427303,1719381046288,"fUSD",-3092.82870685,0.00015,2,"2024-06-26T05:50:46.288",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427304,1719381046298,"fUSD",-687.1564229,0.00015077,2,"2024-06-26T05:50:46.298",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427305,1719381046307,"fUSD",-589.74225262,0.0001514,2,"2024-06-26T05:50:46.307",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427306,1719381046317,"fUSD",-647.2,0.00015141,2,"2024-06-26T05:50:46.317",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427307,1719381046326,"fUSD",-1020.7970555,0.00015189,2,"2024-06-26T05:50:46.326",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427308,1719381046338,"fUSD",-1178.06018285,0.00015189,2,"2024-06-26T05:50:46.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427309,1719381046348,"fUSD",-5000.0,0.00015611,2,"2024-06-26T05:50:46.348",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427310,1719381046357,"fUSD",-305.22875309,0.00015612,2,"2024-06-26T05:50:46.357",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427311,1719381046367,"fUSD",-778.46194245,0.00015613,2,"2024-06-26T05:50:46.367",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427312,1719381046376,"fUSD",-300.21600683,0.00015757,2,"2024-06-26T05:50:46.376",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427313,1719381046385,"fUSD",-687.1564229,0.00016053,2,"2024-06-26T05:50:46.385",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427314,1719381046395,"fUSD",-177.63375538,0.00016373,2,"2024-06-26T05:50:46.395",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427315,1719381046405,"fUSD",-778.46194245,0.00016826,2,"2024-06-26T05:50:46.405",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427316,1719381046415,"fUSD",-687.1564229,0.0001703,2,"2024-06-26T05:50:46.415",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427317,1719381046424,"fUSD",-193.24,0.00017032,2,"2024-06-26T05:50:46.424",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427318,1719381046433,"fUSD",-2306.48,0.00017058,2,"2024-06-26T05:50:46.433",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427319,1719381046442,"fUSD",-500.0,0.00017081,2,"2024-06-26T05:50:46.442",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427320,1719381046451,"fUSD",-250.0,0.00017081,2,"2024-06-26T05:50:46.451",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427321,1719381046461,"fUSD",-182.0751008,0.0001716,2,"2024-06-26T05:50:46.461",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427322,1719381046470,"fUSD",-2600.83838776,0.0001726,2,"2024-06-26T05:50:46.470",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427323,1719381046480,"fUSD",-76.89404177,0.0001735,2,"2024-06-26T05:50:46.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427324,1719381047568,"fUSD",-132.42595823,0.0001735,2,"2024-06-26T05:50:47.568",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427325,1719381047578,"fUSD",-647.2,0.00017405,2,"2024-06-26T05:50:47.578",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427326,1719381047587,"fUSD",-687.1564229,0.00018007,2,"2024-06-26T05:50:47.587",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427327,1719381047596,"fUSD",-778.46194245,0.00018039,2,"2024-06-26T05:50:47.596",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427328,1719381047605,"fUSD",-250.0,0.00018215,2,"2024-06-26T05:50:47.605",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427329,1719381047614,"fUSD",-548.45,0.00018215,2,"2024-06-26T05:50:47.614",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427330,1719381047623,"fUSD",-177.63375538,0.00018545,2,"2024-06-26T05:50:47.623",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427331,1719381047632,"fUSD",-4827.5168423,0.000189,2,"2024-06-26T05:50:47.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427332,1719381047642,"fUSD",-687.1564229,0.00018983,2,"2024-06-26T05:50:47.642",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427333,1719381047651,"fUSD",-934.89142518,0.00019,2,"2024-06-26T05:50:47.651",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427334,1719381047663,"fUSD",-4328.19019701,0.00019,2,"2024-06-26T05:50:47.663",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427335,1719381047672,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427336,1719381047682,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.682",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427337,1719381047691,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.691",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427338,1719381047700,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.700",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427339,1719381047710,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.710",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427340,1719381047719,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.719",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427341,1719381047728,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.728",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427342,1719381047738,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.738",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427343,1719381047747,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.747",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427344,1719381047757,"fUSD",-500.0,0.00019178,2,"2024-06-26T05:50:47.757",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427345,1719381047767,"fUSD",-365.60254635,0.00019178,2,"2024-06-26T05:50:47.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427346,1719381047776,"fUSD",-778.46194245,0.00019251,2,"2024-06-26T05:50:47.776",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427347,1719381047785,"fUSD",-647.2,0.00019669,2,"2024-06-26T05:50:47.785",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427348,1719381047795,"fUSD",-247.70211978,0.0001996,2,"2024-06-26T05:50:47.795",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427349,1719381047829,"fUSD",-278.97054483,0.0001996,2,"2024-06-26T05:50:47.829",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427350,1719381047840,"fUSD",-160.48375829,0.0001996,2,"2024-06-26T05:50:47.840",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427351,1719381047850,"fUSD",-260.71800141,0.0002,2,"2024-06-26T05:50:47.850",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427352,1719381047859,"fUSD",-365.41160562,0.0002,2,"2024-06-26T05:50:47.859",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427353,1719381047867,"fUSD",-1113.82963468,0.0002,2,"2024-06-26T05:50:47.867",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427354,1719381047878,"fUSD",-1033.05017563,0.0002,2,"2024-06-26T05:50:47.878",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427355,1719381047890,"fUSD",-544.45108249,0.0002,2,"2024-06-26T05:50:47.890",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427356,1719381048066,"fUSD",-900.75701548,0.0002,2,"2024-06-26T05:50:48.066",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427357,1719381048078,"fUSD",-2089.86470127,0.0002,2,"2024-06-26T05:50:48.078",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427358,1719381048094,"fUSD",-432.5,0.0002,2,"2024-06-26T05:50:48.094",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427359,1719381048131,"fUSD",-769.05650803,0.0002,2,"2024-06-26T05:50:48.131",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427360,1719381048143,"fUSD",-417.50900005,0.0002,2,"2024-06-26T05:50:48.143",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427361,1719381048163,"fUSD",-353.66371997,0.0002,2,"2024-06-26T05:50:48.163",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427362,1719381048185,"fUSD",-771.12580275,0.0002,2,"2024-06-26T05:50:48.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427363,1719381048196,"fUSD",-9241.49171159,0.0002,2,"2024-06-26T05:50:48.196",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427364,1719381048207,"fUSD",-2346.445475,0.0002,2,"2024-06-26T05:50:48.207",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427370,1719381520047,"fUSD",205.74,0.00024682,120,"2024-06-26T05:58:40.047",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427371,1719382118124,"fUSD",-291.30212659,0.00013799,2,"2024-06-26T06:08:38.124",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427372,1719382118172,"fUSD",-955.85753929,0.00013899,2,"2024-06-26T06:08:38.172",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427374,1719382203422,"fUSD",155.0,0.00013999,2,"2024-06-26T06:10:03.422",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427375,1719382217330,"fUSD",155.0,0.00013999,2,"2024-06-26T06:10:17.330",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427390,1719382232095,"fUSD",-179.61027696,0.00014354,2,"2024-06-26T06:10:32.095",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427391,1719382232105,"fUSD",-491.6135,0.00016869,2,"2024-06-26T06:10:32.105",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427392,1719382232115,"fUSD",-284.84716055,0.00016969,2,"2024-06-26T06:10:32.115",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427393,1719382232125,"fUSD",-308.02,0.00017534,2,"2024-06-26T06:10:32.125",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427394,1719382232134,"fUSD",-36.03594691,0.00017667,2,"2024-06-26T06:10:32.134",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427395,1719382232247,"fUSD",-579.25405309,0.00017667,2,"2024-06-26T06:10:32.247",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427396,1719382232257,"fUSD",-499.99,0.00017808,2,"2024-06-26T06:10:32.257",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427397,1719382232267,"fUSD",-24695.81662037,0.00018877,2,"2024-06-26T06:10:32.267",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427398,1719382232277,"fUSD",-500.0,0.00019366,2,"2024-06-26T06:10:32.277",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427399,1719382232286,"fUSD",-167.84,0.00019389,2,"2024-06-26T06:10:32.286",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427400,1719382232295,"fUSD",-265.68,0.00019401,2,"2024-06-26T06:10:32.295",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427401,1719382232304,"fUSD",-167.29,0.00019423,2,"2024-06-26T06:10:32.304",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427402,1719382232314,"fUSD",-250.0,0.00019428,2,"2024-06-26T06:10:32.314",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427403,1719382232333,"fUSD",-250.0,0.0001944,2,"2024-06-26T06:10:32.333",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427404,1719382232345,"fUSD",-7438.25184872,0.00019441,2,"2024-06-26T06:10:32.345",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427405,1719382232355,"fUSD",-152.2,0.00019496,2,"2024-06-26T06:10:32.355",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427406,1719382232366,"fUSD",-2635.78,0.00019504,2,"2024-06-26T06:10:32.366",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427407,1719382232376,"fUSD",-7151.67,0.00019518,2,"2024-06-26T06:10:32.376",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427408,1719382232386,"fUSD",-262.08,0.00019523,2,"2024-06-26T06:10:32.386",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427409,1719382232396,"fUSD",-1000.0,0.00019561,2,"2024-06-26T06:10:32.396",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427410,1719382232406,"fUSD",-178.69,0.00019645,2,"2024-06-26T06:10:32.406",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427411,1719382232418,"fUSD",-250.0,0.00019671,2,"2024-06-26T06:10:32.418",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427412,1719382232428,"fUSD",-205.74,0.00019745,2,"2024-06-26T06:10:32.428",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427413,1719382232438,"fUSD",-1250.91356,0.000198,2,"2024-06-26T06:10:32.438",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427414,1719382232448,"fUSD",-40309.65,0.00019821,2,"2024-06-26T06:10:32.448",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427415,1719382232459,"fUSD",-416.18612044,0.00019895,2,"2024-06-26T06:10:32.459",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427416,1719382232470,"fUSD",-4029.0,0.000199,3,"2024-06-26T06:10:32.470",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427417,1719382232480,"fUSD",-385.87262968,0.00019909,2,"2024-06-26T06:10:32.480",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427418,1719382232491,"fUSD",-615.29,0.00019931,2,"2024-06-26T06:10:32.491",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427419,1719382232501,"fUSD",-1000.0,0.00019999,2,"2024-06-26T06:10:32.501",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427420,1719382232511,"fUSD",-372.76035107,0.0002,7,"2024-06-26T06:10:32.511",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427421,1719382232525,"fUSD",-1547.26749669,0.0002,2,"2024-06-26T06:10:32.525",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427422,1719382232535,"fUSD",-1056.1108947,0.0002,2,"2024-06-26T06:10:32.535",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427423,1719382232546,"fUSD",-793.0,0.000201,3,"2024-06-26T06:10:32.546",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427424,1719382232555,"fUSD",-354.09,0.00020683,2,"2024-06-26T06:10:32.555",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427425,1719382232566,"fUSD",-1253.5996,0.00020695,2,"2024-06-26T06:10:32.566",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427426,1719382232577,"fUSD",-15895.5312,0.00020695,2,"2024-06-26T06:10:32.577",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427427,1719382232586,"fUSD",-544.2029,0.000207,2,"2024-06-26T06:10:32.586",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427428,1719382232597,"fUSD",-152.2,0.00020795,2,"2024-06-26T06:10:32.597",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427429,1719382232610,"fUSD",-1250.0,0.00021,2,"2024-06-26T06:10:32.610",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427430,1719382232620,"fUSD",-202.692374,0.00021,2,"2024-06-26T06:10:32.620",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427431,1719382232630,"fUSD",-7649.46489353,0.00021,2,"2024-06-26T06:10:32.630",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427432,1719382232640,"fUSD",-6539.24834894,0.0002107,2,"2024-06-26T06:10:32.640",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427433,1719382232651,"fUSD",-624.96334741,0.00021155,2,"2024-06-26T06:10:32.651",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427434,1719382232662,"fUSD",-7649.46489346,0.0002121,2,"2024-06-26T06:10:32.662",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427435,1719382232672,"fUSD",-1000.0,0.00021252,2,"2024-06-26T06:10:32.672",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427436,1719382232682,"fUSD",-698.76082,0.00021255,2,"2024-06-26T06:10:32.682",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427437,1719382232692,"fUSD",-212.400839,0.00021255,2,"2024-06-26T06:10:32.692",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427438,1719382232702,"fUSD",-205.53086194,0.00021255,2,"2024-06-26T06:10:32.702",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427439,1719382232716,"fUSD",-89.45889106,0.00021255,2,"2024-06-26T06:10:32.716",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427440,1719382232725,"fUSD",-465.840546,0.00021255,2,"2024-06-26T06:10:32.725",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427441,1719382232737,"fUSD",-624.96334738,0.00021348,2,"2024-06-26T06:10:32.737",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427442,1719382232746,"fUSD",-386.82774056,0.0002142,2,"2024-06-26T06:10:32.746",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427443,1719382232758,"fUSD",-1094.5119612,0.0002142,2,"2024-06-26T06:10:32.758",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427444,1719382232770,"fUSD",-4044.72301169,0.0002142,2,"2024-06-26T06:10:32.770",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427445,1719382232783,"fUSD",-2123.40218001,0.0002142,2,"2024-06-26T06:10:32.783",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427446,1719382232793,"fUSD",-698.76082,0.00021521,2,"2024-06-26T06:10:32.793",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427447,1719382232802,"fUSD",-212.400839,0.00021521,2,"2024-06-26T06:10:32.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427448,1719382232813,"fUSD",-465.840546,0.00021521,2,"2024-06-26T06:10:32.813",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427449,1719382232823,"fUSD",-624.96334738,0.00021541,2,"2024-06-26T06:10:32.823",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427450,1719382232833,"fUSD",-151.0,0.00021597,2,"2024-06-26T06:10:32.833",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427451,1719382232843,"fUSD",-7649.46489346,0.0002163,2,"2024-06-26T06:10:32.843",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427452,1719382232853,"fUSD",-153.39,0.00021644,2,"2024-06-26T06:10:32.853",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427453,1719382232863,"fUSD",-523.42,0.00021644,2,"2024-06-26T06:10:32.863",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427454,1719382232873,"fUSD",-171.56,0.00021644,2,"2024-06-26T06:10:32.873",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427455,1719382232883,"fUSD",-153.22,0.00021644,2,"2024-06-26T06:10:32.883",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427456,1719382232893,"fUSD",-624.96334738,0.00021733,2,"2024-06-26T06:10:32.893",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427457,1719382232903,"fUSD",-698.76082,0.00021787,2,"2024-06-26T06:10:32.903",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427458,1719382232913,"fUSD",-212.400839,0.00021787,2,"2024-06-26T06:10:32.913",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427459,1719382232922,"fUSD",-465.840546,0.00021787,2,"2024-06-26T06:10:32.922",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427460,1719382232933,"fUSD",-316.07348908,0.00021817,2,"2024-06-26T06:10:32.933",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427461,1719382232943,"fUSD",-7649.46489346,0.0002184,2,"2024-06-26T06:10:32.943",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427462,1719382232952,"fUSD",-50335.8278722,0.0002189,3,"2024-06-26T06:10:32.952",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427463,1719382232962,"fUSD",-20609.81629668,0.000219,2,"2024-06-26T06:10:32.962",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427464,1719382232975,"fUSD",-1657.86901105,0.000219,2,"2024-06-26T06:10:32.975",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427469,1719382238178,"fUSD",-4003.62304756,0.000219,2,"2024-06-26T06:10:38.178",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427470,1719382238197,"fUSD",-408.7826365,0.000219,2,"2024-06-26T06:10:38.197",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427471,1719382238219,"fUSD",-1602.6814182,0.000219,2,"2024-06-26T06:10:38.219",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427472,1719382238238,"fUSD",-8979.20031032,0.000219,2,"2024-06-26T06:10:38.238",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427477,1719382238351,"fUSD",-5835.15829731,0.000219,2,"2024-06-26T06:10:38.351",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427478,1719382238370,"fUSD",-206902.86898238,0.000219,2,"2024-06-26T06:10:38.370",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427480,1719382238385,"fUSD",-177.19,0.00021918,2,"2024-06-26T06:10:38.385",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427481,1719382238400,"fUSD",-1166.92598587,0.00021925,2,"2024-06-26T06:10:38.400",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427482,1719382238415,"fUSD",-624.96334738,0.00021926,2,"2024-06-26T06:10:38.415",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427483,1719382238430,"fUSD",-150.0,0.00021944,2,"2024-06-26T06:10:38.430",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427484,1719382238444,"fUSD",-201.07820793,0.00021944,2,"2024-06-26T06:10:38.444",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427485,1719382238460,"fUSD",-1263.2464365,0.00021962,2,"2024-06-26T06:10:38.460",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427486,1719382238476,"fUSD",-262.08,0.00021963,2,"2024-06-26T06:10:38.476",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427487,1719382238492,"fUSD",-1197.0,0.00021981,2,"2024-06-26T06:10:38.492",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427488,1719382238508,"fUSD",-5170.0,0.00021981,2,"2024-06-26T06:10:38.508",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427489,1719382238527,"fUSD",-1659.0,0.00021981,2,"2024-06-26T06:10:38.527",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427490,1719382238543,"fUSD",-38180.0,0.00021981,2,"2024-06-26T06:10:38.543",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427491,1719382238557,"fUSD",-5596.00864109,0.00021988,2,"2024-06-26T06:10:38.557",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427492,1719382238575,"fUSD",-1133.92751376,0.00021989,2,"2024-06-26T06:10:38.575",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427493,1719382238590,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:10:38.590",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427494,1719382238605,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:10:38.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427495,1719382238619,"fUSD",-504.33,0.0002199,2,"2024-06-26T06:10:38.619",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427496,1719382238634,"fUSD",-807.925,0.00021991,2,"2024-06-26T06:10:38.634",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427497,1719382238649,"fUSD",-285.2375958,0.00021999,2,"2024-06-26T06:10:38.649",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427498,1719382238664,"fUSD",-624.28077392,0.00021999,2,"2024-06-26T06:10:38.664",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427499,1719382238680,"fUSD",-1115.69656,0.00022,2,"2024-06-26T06:10:38.680",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427500,1719382238690,"fUSD",-1757.94329266,0.00022005,2,"2024-06-26T06:10:38.690",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427501,1719382238699,"fUSD",-1000.0,0.00022006,2,"2024-06-26T06:10:38.699",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427502,1719382238709,"fUSD",-155.72276876,0.00022037,2,"2024-06-26T06:10:38.709",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427503,1719382238718,"fUSD",-3964.57243593,0.00022041,2,"2024-06-26T06:10:38.718",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427504,1719382238728,"fUSD",-16778.6092907,0.00022042,3,"2024-06-26T06:10:38.728",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427505,1719382238739,"fUSD",-866.90298966,0.00022047,2,"2024-06-26T06:10:38.739",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427506,1719382238749,"fUSD",-151.68,0.00022047,2,"2024-06-26T06:10:38.749",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427507,1719382238759,"fUSD",-818.3706616,0.00022048,2,"2024-06-26T06:10:38.759",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427508,1719382238768,"fUSD",-7649.46489346,0.0002205,2,"2024-06-26T06:10:38.768",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427509,1719382238778,"fUSD",-218.03958267,0.00022051,2,"2024-06-26T06:10:38.778",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427510,1719382238787,"fUSD",-698.76082,0.00022052,2,"2024-06-26T06:10:38.787",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427511,1719382238797,"fUSD",-212.400839,0.00022052,2,"2024-06-26T06:10:38.797",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427512,1719382238809,"fUSD",-465.840546,0.00022052,2,"2024-06-26T06:10:38.809",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427513,1719382239307,"fUSD",-253.90432169,0.00022071,2,"2024-06-26T06:10:39.307",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427514,1719382239349,"fUSD",-235.17702148,0.00022072,2,"2024-06-26T06:10:39.349",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427515,1719382239383,"fUSD",-346.07679139,0.00022081,2,"2024-06-26T06:10:39.383",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427516,1719382239409,"fUSD",-166.82,0.00022082,2,"2024-06-26T06:10:39.409",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427517,1719382239419,"fUSD",-158.33,0.00022082,2,"2024-06-26T06:10:39.419",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427518,1719382239428,"fUSD",-150.85,0.00022082,2,"2024-06-26T06:10:39.428",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427519,1719382239438,"fUSD",-152.88,0.00022082,2,"2024-06-26T06:10:39.438",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427520,1719382239448,"fUSD",-155.0,0.00022087,2,"2024-06-26T06:10:39.448",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427521,1719382239457,"fUSD",-155.61182952,0.00022087,2,"2024-06-26T06:10:39.457",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427522,1719382239468,"fUSD",-166.66666668,0.00022088,2,"2024-06-26T06:10:39.468",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427523,1719382239477,"fUSD",-337.09590134,0.00022089,2,"2024-06-26T06:10:39.477",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427524,1719382239489,"fUSD",-155.30446939,0.00022091,2,"2024-06-26T06:10:39.489",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427525,1719382239498,"fUSD",-311.15090226,0.00022092,2,"2024-06-26T06:10:39.498",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427526,1719382239507,"fUSD",-159.83279036,0.00022092,2,"2024-06-26T06:10:39.507",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427527,1719382239518,"fUSD",-217.75356956,0.00022092,2,"2024-06-26T06:10:39.518",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427528,1719382239532,"fUSD",-155.0,0.00022092,2,"2024-06-26T06:10:39.532",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427529,1719382239541,"fUSD",-155.28594721,0.00022093,2,"2024-06-26T06:10:39.541",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427530,1719382239551,"fUSD",-152.2,0.00022095,2,"2024-06-26T06:10:39.551",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427531,1719382239560,"fUSD",-151.0,0.00022105,2,"2024-06-26T06:10:39.560",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427532,1719382239571,"fUSD",-175.29198333,0.00022113,2,"2024-06-26T06:10:39.571",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427533,1719382239581,"fUSD",-624.96334738,0.00022119,2,"2024-06-26T06:10:39.581",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427534,1719382239591,"fUSD",-289.03682659,0.00022178,2,"2024-06-26T06:10:39.591",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427535,1719382239602,"fUSD",-155.71951141,0.00022179,2,"2024-06-26T06:10:39.602",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427536,1719382239612,"fUSD",-528.46212522,0.00022183,2,"2024-06-26T06:10:39.612",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427537,1719382239621,"fUSD",-679.18724822,0.0002219,2,"2024-06-26T06:10:39.621",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427538,1719382239631,"fUSD",-615.29,0.00022195,2,"2024-06-26T06:10:39.631",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427539,1719382239640,"fUSD",-205.74,0.00022213,2,"2024-06-26T06:10:39.640",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427540,1719382239650,"fUSD",-155.71951141,0.00022217,2,"2024-06-26T06:10:39.650",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427541,1719382239659,"fUSD",-528.46212522,0.00022252,2,"2024-06-26T06:10:39.659",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427542,1719382239669,"fUSD",-7649.46489346,0.0002226,2,"2024-06-26T06:10:39.669",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427543,1719382239678,"fUSD",-166.66666667,0.00022268,2,"2024-06-26T06:10:39.678",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427544,1719382239687,"fUSD",-679.18724822,0.00022273,2,"2024-06-26T06:10:39.687",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427545,1719382239697,"fUSD",-155.71951141,0.0002229,2,"2024-06-26T06:10:39.697",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427546,1719382239707,"fUSD",-447.85914817,0.00022298,2,"2024-06-26T06:10:39.707",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427547,1719382239716,"fUSD",-528.46212522,0.00022299,2,"2024-06-26T06:10:39.716",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427548,1719382239726,"fUSD",-1250.91356,0.000223,2,"2024-06-26T06:10:39.726",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427549,1719382239736,"fUSD",-346.02534229,0.000223,2,"2024-06-26T06:10:39.736",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427550,1719382239745,"fUSD",-151.00055672,0.00022303,2,"2024-06-26T06:10:39.745",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427551,1719382239754,"fUSD",-152.93709457,0.00022304,2,"2024-06-26T06:10:39.754",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427552,1719382239763,"fUSD",-151.69,0.00022308,2,"2024-06-26T06:10:39.763",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427553,1719382239772,"fUSD",-16778.6092907,0.00022308,3,"2024-06-26T06:10:39.772",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427554,1719382239782,"fUSD",-624.96334738,0.00022312,2,"2024-06-26T06:10:39.782",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427555,1719382239792,"fUSD",-1684.25113719,0.00022316,2,"2024-06-26T06:10:39.792",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427556,1719382239802,"fUSD",-7849.92525678,0.00022318,2,"2024-06-26T06:10:39.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427557,1719382239813,"fUSD",-524.691152,0.00022318,2,"2024-06-26T06:10:39.813",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427558,1719382239823,"fUSD",-698.76082,0.00022318,2,"2024-06-26T06:10:39.823",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427559,1719382239835,"fUSD",-212.400839,0.00022318,2,"2024-06-26T06:10:39.835",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427560,1719382239845,"fUSD",-465.840546,0.00022318,2,"2024-06-26T06:10:39.845",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427561,1719382239856,"fUSD",-289.03682659,0.00022326,2,"2024-06-26T06:10:39.856",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427562,1719382239866,"fUSD",-316.07348908,0.00022354,2,"2024-06-26T06:10:39.866",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427563,1719382239876,"fUSD",-151.00055672,0.00022368,2,"2024-06-26T06:10:39.876",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427564,1719382239886,"fUSD",-166.66666667,0.00022381,2,"2024-06-26T06:10:39.886",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427565,1719382239895,"fUSD",-1153.0,0.00022409,2,"2024-06-26T06:10:39.895",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427566,1719382239905,"fUSD",-171.42917981,0.00022422,2,"2024-06-26T06:10:39.905",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427567,1719382239915,"fUSD",-818.3706616,0.00022424,2,"2024-06-26T06:10:39.915",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427568,1719382239924,"fUSD",-166.66666667,0.00022428,2,"2024-06-26T06:10:39.924",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427569,1719382239934,"fUSD",-155.72276876,0.0002243,2,"2024-06-26T06:10:39.934",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427570,1719382239944,"fUSD",-1684.25113719,0.0002244,2,"2024-06-26T06:10:39.944",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427571,1719382239953,"fUSD",-166.66666667,0.00022446,2,"2024-06-26T06:10:39.953",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427573,1719382239964,"fUSD",-155.72276876,0.00022449,2,"2024-06-26T06:10:39.964",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427574,1719382239973,"fUSD",-2785.72407122,0.00022453,2,"2024-06-26T06:10:39.973",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427575,1719382239983,"fUSD",-7649.46489346,0.0002247,2,"2024-06-26T06:10:39.983",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427576,1719382239994,"fUSD",-150.848698,0.00022475,2,"2024-06-26T06:10:39.994",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427577,1719382240004,"fUSD",-156.13682179,0.00022475,2,"2024-06-26T06:10:40.004",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427578,1719382240017,"fUSD",-150.0,0.00022475,2,"2024-06-26T06:10:40.017",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427579,1719382240027,"fUSD",-151.11967015,0.00022484,2,"2024-06-26T06:10:40.027",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427580,1719382240036,"fUSD",-250.0,0.00022492,2,"2024-06-26T06:10:40.036",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427581,1719382240046,"fUSD",-155.22281282,0.00022498,2,"2024-06-26T06:10:40.046",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427582,1719382240055,"fUSD",-151.00735723,0.000225,2,"2024-06-26T06:10:40.055",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427584,1719382240065,"fUSD",-169.25800514,0.00022502,2,"2024-06-26T06:10:40.065",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427585,1719382240074,"fUSD",-624.96334738,0.00022504,2,"2024-06-26T06:10:40.074",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427586,1719382240083,"fUSD",-528.46212522,0.00022506,2,"2024-06-26T06:10:40.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427587,1719382240092,"fUSD",-155.22281282,0.00022515,2,"2024-06-26T06:10:40.092",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427588,1719382240101,"fUSD",-918.58894012,0.00022529,2,"2024-06-26T06:10:40.101",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427589,1719382240110,"fUSD",-1684.25113719,0.0002253,2,"2024-06-26T06:10:40.110",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427590,1719382240120,"fUSD",-339.0943632,0.00022535,2,"2024-06-26T06:10:40.120",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427591,1719382240129,"fUSD",-1722.77896489,0.00022548,2,"2024-06-26T06:10:40.129",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427592,1719382240142,"fUSD",-702.12138426,0.00022548,2,"2024-06-26T06:10:40.142",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427593,1719382240153,"fUSD",-7044.69004109,0.00022548,2,"2024-06-26T06:10:40.153",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427594,1719382240379,"fUSD",-530.40960976,0.00022548,2,"2024-06-26T06:10:40.379",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427595,1719382240389,"fUSD",-151.0,0.00022548,2,"2024-06-26T06:10:40.389",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427596,1719382240398,"fUSD",-175.29198333,0.00022562,2,"2024-06-26T06:10:40.398",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427597,1719382240407,"fUSD",-155.71951141,0.00022586,2,"2024-06-26T06:10:40.407",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427598,1719382240417,"fUSD",-166.66666668,0.00022596,2,"2024-06-26T06:10:40.417",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427599,1719382240426,"fUSD",-289.03682659,0.00022607,2,"2024-06-26T06:10:40.426",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427600,1719382240435,"fUSD",-818.3706616,0.00022635,2,"2024-06-26T06:10:40.435",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427601,1719382240444,"fUSD",-175.62575415,0.00022639,2,"2024-06-26T06:10:40.444",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427602,1719382240454,"fUSD",-528.46212522,0.00022659,2,"2024-06-26T06:10:40.454",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427603,1719382240465,"fUSD",-918.0,0.00022665,2,"2024-06-26T06:10:40.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427604,1719382240475,"fUSD",-151.00055672,0.00022679,2,"2024-06-26T06:10:40.475",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427605,1719382240489,"fUSD",-2190.93309922,0.0002268,2,"2024-06-26T06:10:40.489",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427606,1719382240506,"fUSD",-5458.53179424,0.0002268,2,"2024-06-26T06:10:40.506",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427607,1719382240517,"fUSD",-150.98925777,0.00022687,2,"2024-06-26T06:10:40.517",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427608,1719382240534,"fUSD",-624.96334738,0.00022697,2,"2024-06-26T06:10:40.534",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427609,1719382240544,"fUSD",-1684.25113719,0.00022702,2,"2024-06-26T06:10:40.544",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427610,1719382240554,"fUSD",-339.0943632,0.00022713,2,"2024-06-26T06:10:40.554",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427611,1719382240568,"fUSD",-202.53959621,0.00022719,2,"2024-06-26T06:10:40.568",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427612,1719382240578,"fUSD",-16778.6092907,0.00022729,3,"2024-06-26T06:10:40.578",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427613,1719382240588,"fUSD",-154.13239228,0.00022737,2,"2024-06-26T06:10:40.588",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427614,1719382240600,"fUSD",-155.43924458,0.00022741,2,"2024-06-26T06:10:40.600",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427615,1719382240611,"fUSD",-1684.25113719,0.0002275,2,"2024-06-26T06:10:40.611",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427616,1719382240621,"fUSD",-1684.25113719,0.00022768,2,"2024-06-26T06:10:40.621",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427617,1719382240631,"fUSD",-2790.79320253,0.0002279,2,"2024-06-26T06:10:40.631",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427618,1719382240642,"fUSD",-174.65060844,0.0002279,2,"2024-06-26T06:10:40.642",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427619,1719382240651,"fUSD",-2096.32833613,0.0002279,2,"2024-06-26T06:10:40.651",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427620,1719382240661,"fUSD",-447.85914817,0.00022793,2,"2024-06-26T06:10:40.661",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427621,1719382240671,"fUSD",-440.2968,0.00022794,2,"2024-06-26T06:10:40.671",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427622,1719382240680,"fUSD",-175.29198333,0.00022798,2,"2024-06-26T06:10:40.680",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427623,1719382240690,"fUSD",-300.49059957,0.00022798,2,"2024-06-26T06:10:40.690",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427624,1719382240700,"fUSD",-2790.79320248,0.00022799,2,"2024-06-26T06:10:40.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427625,1719382240709,"fUSD",-2000.0,0.000228,7,"2024-06-26T06:10:40.709",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427626,1719382240719,"fUSD",-12065.2255179,0.000228,2,"2024-06-26T06:10:40.719",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427627,1719382240728,"fUSD",-200.0,0.00022803,2,"2024-06-26T06:10:40.728",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427628,1719382240740,"fUSD",-199.93455324,0.00022807,2,"2024-06-26T06:10:40.740",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427629,1719382240750,"fUSD",-16778.6092907,0.00022807,3,"2024-06-26T06:10:40.750",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427630,1719382240759,"fUSD",-2790.79320248,0.00022808,2,"2024-06-26T06:10:40.759",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427631,1719382240770,"fUSD",-175.29198333,0.00022812,2,"2024-06-26T06:10:40.770",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427632,1719382240780,"fUSD",-169.16642805,0.00022815,2,"2024-06-26T06:10:40.780",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427633,1719382240790,"fUSD",-1000.0,0.00022816,2,"2024-06-26T06:10:40.790",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427634,1719382240799,"fUSD",-368.59840723,0.00022816,2,"2024-06-26T06:10:40.799",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427635,1719382240809,"fUSD",-2790.79320248,0.00022817,2,"2024-06-26T06:10:40.809",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427636,1719382240819,"fUSD",-2790.79320248,0.00022826,2,"2024-06-26T06:10:40.819",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427637,1719382240829,"fUSD",-2785.72407122,0.00022832,2,"2024-06-26T06:10:40.829",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427638,1719382240838,"fUSD",-151.00735723,0.00022833,2,"2024-06-26T06:10:40.838",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427639,1719382240848,"fUSD",-2790.79320248,0.00022835,2,"2024-06-26T06:10:40.848",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427640,1719382240857,"fUSD",-161.08819227,0.00022838,2,"2024-06-26T06:10:40.857",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427641,1719382240867,"fUSD",-450.32528097,0.00022839,2,"2024-06-26T06:10:40.867",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427642,1719382240876,"fUSD",-174.65060843,0.0002284,2,"2024-06-26T06:10:40.876",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427643,1719382240886,"fUSD",-2790.79320248,0.00022845,2,"2024-06-26T06:10:40.886",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427644,1719382240895,"fUSD",-2790.79320248,0.00022854,2,"2024-06-26T06:10:40.895",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427645,1719382240904,"fUSD",-1684.25113719,0.00022858,2,"2024-06-26T06:10:40.904",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427646,1719382240914,"fUSD",-532.91398684,0.0002286,2,"2024-06-26T06:10:40.914",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427647,1719382240923,"fUSD",-500.0,0.0002286,2,"2024-06-26T06:10:40.923",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427648,1719382240932,"fUSD",-16778.6092907,0.00022861,3,"2024-06-26T06:10:40.932",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427649,1719382240942,"fUSD",-16778.6092907,0.00022862,3,"2024-06-26T06:10:40.942",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427650,1719382240952,"fUSD",-2790.79320248,0.00022863,2,"2024-06-26T06:10:40.952",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427651,1719382240961,"fUSD",-523.50513825,0.0002287,2,"2024-06-26T06:10:40.961",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427652,1719382240971,"fUSD",-1012.79423779,0.00022871,2,"2024-06-26T06:10:40.971",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427653,1719382240980,"fUSD",-2790.79320248,0.00022872,2,"2024-06-26T06:10:40.980",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427654,1719382240990,"fUSD",-155.0,0.00022874,2,"2024-06-26T06:10:40.990",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427655,1719382240999,"fUSD",-155.0,0.00022874,2,"2024-06-26T06:10:40.999",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427656,1719382241007,"fUSD",-447.85914817,0.00022875,2,"2024-06-26T06:10:41.007",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427657,1719382241017,"fUSD",-219.9,0.00022877,3,"2024-06-26T06:10:41.017",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427658,1719382241027,"fUSD",-7621.92635422,0.0002288,2,"2024-06-26T06:10:41.027",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427659,1719382241037,"fUSD",-50335.8278722,0.0002288,3,"2024-06-26T06:10:41.037",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427660,1719382241046,"fUSD",-2790.79320248,0.00022881,2,"2024-06-26T06:10:41.046",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427661,1719382241055,"fUSD",-2908.08578217,0.00022883,2,"2024-06-26T06:10:41.055",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427662,1719382241065,"fUSD",-365.41160562,0.00022889,2,"2024-06-26T06:10:41.065",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427663,1719382241074,"fUSD",-155.0,0.00022889,2,"2024-06-26T06:10:41.074",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427664,1719382241083,"fUSD",-209.96997035,0.00022889,2,"2024-06-26T06:10:41.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427665,1719382241092,"fUSD",-2790.79320248,0.0002289,2,"2024-06-26T06:10:41.092",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427666,1719382241101,"fUSD",-174.65060843,0.0002289,2,"2024-06-26T06:10:41.101",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427667,1719382241111,"fUSD",-624.96334738,0.0002289,2,"2024-06-26T06:10:41.111",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427668,1719382241120,"fUSD",-316.07348908,0.0002289,2,"2024-06-26T06:10:41.120",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427669,1719382241129,"fUSD",-1346.10527844,0.0002289,2,"2024-06-26T06:10:41.129",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427670,1719382241139,"fUSD",-4828.51434642,0.0002289,2,"2024-06-26T06:10:41.139",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427671,1719382241148,"fUSD",-15187.17463176,0.0002289,2,"2024-06-26T06:10:41.148",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427672,1719382241158,"fUSD",-193.24246027,0.0002289,2,"2024-06-26T06:10:41.158",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427673,1719382241167,"fUSD",-7649.46489346,0.0002289,2,"2024-06-26T06:10:41.167",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427674,1719382241176,"fUSD",-237.23336779,0.0002289,2,"2024-06-26T06:10:41.176",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427675,1719382241186,"fUSD",-152.0,0.0002289,2,"2024-06-26T06:10:41.186",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427676,1719382241195,"fUSD",-209.076,0.0002289,2,"2024-06-26T06:10:41.195",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427677,1719382241204,"fUSD",-153.832,0.0002289,2,"2024-06-26T06:10:41.204",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427678,1719382241213,"fUSD",-150.753,0.0002289,2,"2024-06-26T06:10:41.213",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427679,1719382241223,"fUSD",-244.325,0.0002289,2,"2024-06-26T06:10:41.223",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427680,1719382241233,"fUSD",-242.553,0.0002289,2,"2024-06-26T06:10:41.233",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427681,1719382241244,"fUSD",-157.153,0.0002289,2,"2024-06-26T06:10:41.244",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427682,1719382241252,"fUSD",-170.36,0.0002289,2,"2024-06-26T06:10:41.252",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427683,1719382241262,"fUSD",-150.169,0.0002289,2,"2024-06-26T06:10:41.262",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427684,1719382241271,"fUSD",-155.376,0.0002289,2,"2024-06-26T06:10:41.271",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427685,1719382241280,"fUSD",-150.137,0.0002289,2,"2024-06-26T06:10:41.280",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427686,1719382241289,"fUSD",-150.0,0.0002289,2,"2024-06-26T06:10:41.289",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427687,1719382241299,"fUSD",-150.357,0.0002289,2,"2024-06-26T06:10:41.299",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427688,1719382241308,"fUSD",-1830.0,0.0002289,2,"2024-06-26T06:10:41.308",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427689,1719382241318,"fUSD",-1272.0,0.0002289,2,"2024-06-26T06:10:41.318",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427690,1719382241327,"fUSD",-1654.0,0.0002289,2,"2024-06-26T06:10:41.327",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427691,1719382241336,"fUSD",-359.0,0.0002289,2,"2024-06-26T06:10:41.336",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427692,1719382241346,"fUSD",-166.0,0.0002289,2,"2024-06-26T06:10:41.346",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427693,1719382241355,"fUSD",-617.0,0.0002289,2,"2024-06-26T06:10:41.355",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427694,1719382241365,"fUSD",-448.0,0.0002289,2,"2024-06-26T06:10:41.365",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427695,1719382241374,"fUSD",-443.0,0.0002289,2,"2024-06-26T06:10:41.374",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427696,1719382241384,"fUSD",-2411.0,0.0002289,2,"2024-06-26T06:10:41.384",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427697,1719382241393,"fUSD",-1304.0,0.0002289,2,"2024-06-26T06:10:41.393",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427698,1719382241402,"fUSD",-547.0,0.0002289,2,"2024-06-26T06:10:41.402",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427699,1719382241412,"fUSD",-1983.0,0.0002289,2,"2024-06-26T06:10:41.412",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427700,1719382241421,"fUSD",-3200.0,0.0002289,2,"2024-06-26T06:10:41.421",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427701,1719382241431,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.431",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427702,1719382241440,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.440",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427703,1719382241449,"fUSD",-277.585983,0.00022894,7,"2024-06-26T06:10:41.449",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427704,1719382241459,"fUSD",-277.585983,0.00022894,7,"2024-06-26T06:10:41.459",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427705,1719382241471,"fUSD",-324.0,0.00022894,7,"2024-06-26T06:10:41.471",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427706,1719382241481,"fUSD",-324.0,0.00022894,7,"2024-06-26T06:10:41.481",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427707,1719382241492,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.492",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427708,1719382241502,"fUSD",-155.826259,0.00022894,7,"2024-06-26T06:10:41.502",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427709,1719382241512,"fUSD",-155.826259,0.00022894,7,"2024-06-26T06:10:41.512",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427710,1719382241526,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.526",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427711,1719382241536,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.536",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427712,1719382241545,"fUSD",-191.352449,0.00022894,7,"2024-06-26T06:10:41.545",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427713,1719382241555,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.555",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427714,1719382241567,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427715,1719382241577,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.577",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427716,1719382241586,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.586",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427717,1719382241596,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.596",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427718,1719382241605,"fUSD",-151.0,0.00022894,7,"2024-06-26T06:10:41.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427719,1719382241615,"fUSD",-220.983817,0.00022894,7,"2024-06-26T06:10:41.615",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427720,1719382241625,"fUSD",-220.983817,0.00022894,7,"2024-06-26T06:10:41.625",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427721,1719382241634,"fUSD",-257.0,0.000229,2,"2024-06-26T06:10:41.634",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427722,1719382241644,"fUSD",-514.0,0.000229,2,"2024-06-26T06:10:41.644",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427723,1719382241653,"fUSD",-2245.32077655,0.000229,2,"2024-06-26T06:10:41.653",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427724,1719382241663,"fUSD",-490.0,0.000229,5,"2024-06-26T06:10:41.663",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427725,1719382241672,"fUSD",-190.0,0.000229,5,"2024-06-26T06:10:41.672",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427726,1719382241681,"fUSD",-314.48,0.000229,2,"2024-06-26T06:10:41.681",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427727,1719382241691,"fUSD",-175.29198333,0.00022903,2,"2024-06-26T06:10:41.691",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427728,1719382241700,"fUSD",-154.77375335,0.00022949,2,"2024-06-26T06:10:41.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427729,1719382241710,"fUSD",-155.71951141,0.00022962,2,"2024-06-26T06:10:41.710",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427730,1719382241719,"fUSD",-16778.6092907,0.00022962,3,"2024-06-26T06:10:41.719",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427731,1719382241729,"fUSD",-155.0,0.00022962,2,"2024-06-26T06:10:41.729",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427732,1719382241738,"fUSD",-339.0943632,0.00022966,2,"2024-06-26T06:10:41.738",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427733,1719382241747,"fUSD",-16778.6092907,0.0002297,3,"2024-06-26T06:10:41.747",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427734,1719382241757,"fUSD",-16778.6092907,0.0002297,3,"2024-06-26T06:10:41.757",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427735,1719382241767,"fUSD",-157.882933,0.00022972,7,"2024-06-26T06:10:41.767",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427736,1719382241776,"fUSD",-180.178811,0.00022972,7,"2024-06-26T06:10:41.776",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427737,1719382241786,"fUSD",-180.178811,0.00022972,7,"2024-06-26T06:10:41.786",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427738,1719382241795,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.795",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427739,1719382241805,"fUSD",-455.942573,0.00022972,7,"2024-06-26T06:10:41.805",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427740,1719382241814,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.814",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427741,1719382241824,"fUSD",-455.942573,0.00022972,7,"2024-06-26T06:10:41.824",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427742,1719382241835,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.835",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427743,1719382241845,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.845",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427744,1719382241855,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.855",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427745,1719382241865,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.865",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427746,1719382241874,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.874",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427747,1719382241884,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.884",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427748,1719382241894,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.894",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427749,1719382241903,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.903",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427750,1719382241912,"fUSD",-354.728609,0.00022972,7,"2024-06-26T06:10:41.912",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427751,1719382241921,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.921",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427752,1719382241932,"fUSD",-354.728609,0.00022972,7,"2024-06-26T06:10:41.932",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427753,1719382241943,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.943",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427754,1719382241953,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.953",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427755,1719382241963,"fUSD",-151.0,0.00022972,7,"2024-06-26T06:10:41.963",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427756,1719382241972,"fUSD",-2816.640127,0.00022972,7,"2024-06-26T06:10:41.972",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427757,1719382241982,"fUSD",-634.720546,0.00022972,7,"2024-06-26T06:10:41.982",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427758,1719382241994,"fUSD",-157.090159,0.00022972,7,"2024-06-26T06:10:41.994",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427759,1719382242003,"fUSD",-2816.640127,0.00022972,7,"2024-06-26T06:10:42.003",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427760,1719382242012,"fUSD",-634.720546,0.00022972,7,"2024-06-26T06:10:42.012",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427761,1719382242021,"fUSD",-810.546023,0.00022972,7,"2024-06-26T06:10:42.021",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427762,1719382242031,"fUSD",-810.546023,0.00022972,7,"2024-06-26T06:10:42.031",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427763,1719382242041,"fUSD",-719.154374,0.00022972,7,"2024-06-26T06:10:42.041",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427764,1719382242050,"fUSD",-233.935827,0.00022972,7,"2024-06-26T06:10:42.050",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427765,1719382242060,"fUSD",-719.154374,0.00022972,7,"2024-06-26T06:10:42.060",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427766,1719382242069,"fUSD",-233.935827,0.00022972,7,"2024-06-26T06:10:42.069",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427767,1719382242078,"fUSD",-232.613712,0.00022972,7,"2024-06-26T06:10:42.078",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427768,1719382242087,"fUSD",-232.613712,0.00022972,7,"2024-06-26T06:10:42.087",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427769,1719382242097,"fUSD",-151.411992,0.00022972,7,"2024-06-26T06:10:42.097",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427770,1719382242106,"fUSD",-153.425854,0.00022972,7,"2024-06-26T06:10:42.106",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427771,1719382242115,"fUSD",-151.411992,0.00022972,7,"2024-06-26T06:10:42.115",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427772,1719382242124,"fUSD",-2103.764551,0.00022972,7,"2024-06-26T06:10:42.124",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427773,1719382242133,"fUSD",-153.425854,0.00022972,7,"2024-06-26T06:10:42.133",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427774,1719382242142,"fUSD",-2103.764551,0.00022972,7,"2024-06-26T06:10:42.142",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427775,1719382242151,"fUSD",-589.74225262,0.00022972,2,"2024-06-26T06:10:42.151",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427776,1719382242161,"fUSD",-43431.52534997,0.00022972,2,"2024-06-26T06:10:42.161",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427777,1719382242170,"fUSD",-305.03138903,0.00022975,2,"2024-06-26T06:10:42.170",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427778,1719382242179,"fUSD",-339.34174154,0.00022975,2,"2024-06-26T06:10:42.179",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427779,1719382242188,"fUSD",-4454.52980697,0.00022975,2,"2024-06-26T06:10:42.188",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427780,1719382242198,"fUSD",-150.98925777,0.00022979,2,"2024-06-26T06:10:42.198",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427781,1719382242207,"fUSD",-67114.4371629,0.00022979,3,"2024-06-26T06:10:42.207",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427782,1719382242217,"fUSD",-100671.655744,0.0002298,3,"2024-06-26T06:10:42.217",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427783,1719382242226,"fUSD",-219.5,0.0002298,30,"2024-06-26T06:10:42.226",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427784,1719382242235,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.235",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427785,1719382242245,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.245",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427786,1719382242254,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.254",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427787,1719382242264,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.264",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427788,1719382242273,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.273",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427789,1719382242284,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.284",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427790,1719382242295,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.295",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427791,1719382242305,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.305",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427792,1719382242315,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.315",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427793,1719382242325,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.325",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427794,1719382242335,"fUSD",-161.91239,0.0002298,7,"2024-06-26T06:10:42.335",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427796,1719382242344,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.344",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427798,1719382242353,"fUSD",-161.91239,0.0002298,7,"2024-06-26T06:10:42.353",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427799,1719382242363,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.363",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427800,1719382242372,"fUSD",-304.439875,0.0002298,7,"2024-06-26T06:10:42.372",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427801,1719382242382,"fUSD",-304.439875,0.0002298,7,"2024-06-26T06:10:42.382",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427802,1719382242392,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.392",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427803,1719382242402,"fUSD",-637.979729,0.0002298,7,"2024-06-26T06:10:42.402",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427804,1719382242412,"fUSD",-637.979729,0.0002298,7,"2024-06-26T06:10:42.412",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427805,1719382242422,"fUSD",-591.666732,0.0002298,7,"2024-06-26T06:10:42.422",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427806,1719382242431,"fUSD",-591.666732,0.0002298,7,"2024-06-26T06:10:42.431",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427807,1719382242441,"fUSD",-316.641582,0.0002298,7,"2024-06-26T06:10:42.441",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427808,1719382242451,"fUSD",-1292.523767,0.0002298,7,"2024-06-26T06:10:42.451",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427809,1719382242460,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.460",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427810,1719382242470,"fUSD",-1292.523767,0.0002298,7,"2024-06-26T06:10:42.470",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427811,1719382242480,"fUSD",-316.641582,0.0002298,7,"2024-06-26T06:10:42.480",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427812,1719382242491,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.491",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427813,1719382242501,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.501",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427814,1719382242511,"fUSD",-4937.3773312,0.0002298,2,"2024-06-26T06:10:42.511",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427815,1719382242524,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.524",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427816,1719382242535,"fUSD",-151.0,0.0002298,7,"2024-06-26T06:10:42.535",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427817,1719382242544,"fUSD",-2302.3770119,0.0002298,2,"2024-06-26T06:10:42.544",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427818,1719382242554,"fUSD",-428.3619126,0.0002298,2,"2024-06-26T06:10:42.554",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427819,1719382242565,"fUSD",-545.8616288,0.0002298,2,"2024-06-26T06:10:42.565",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427820,1719382242575,"fUSD",-1679.1355966,0.0002298,2,"2024-06-26T06:10:42.575",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427821,1719382242584,"fUSD",-24007.77034626,0.0002298,2,"2024-06-26T06:10:42.584",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427822,1719382242594,"fUSD",-202.53959621,0.0002298,2,"2024-06-26T06:10:42.594",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427823,1719382242606,"fUSD",-296.61411446,0.00022982,2,"2024-06-26T06:10:42.606",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427824,1719382242616,"fUSD",-10054.3483149,0.00022983,2,"2024-06-26T06:10:42.616",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427825,1719382242626,"fUSD",-152.89860748,0.00022988,2,"2024-06-26T06:10:42.626",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427826,1719382242636,"fUSD",-150.0,0.00022989,2,"2024-06-26T06:10:42.636",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427827,1719382242645,"fUSD",-300.0,0.00022989,2,"2024-06-26T06:10:42.645",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427828,1719382242655,"fUSD",-450.0,0.00022989,2,"2024-06-26T06:10:42.655",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427829,1719382242665,"fUSD",-600.0,0.00022989,2,"2024-06-26T06:10:42.665",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427830,1719382242675,"fUSD",-500.0,0.00022989,2,"2024-06-26T06:10:42.675",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427831,1719382242684,"fUSD",-2100.0,0.00022989,2,"2024-06-26T06:10:42.684",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427832,1719382242694,"fUSD",-239456.70587577,0.0002299,7,"2024-06-26T06:10:42.694",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427833,1719382242703,"fUSD",-600914.8591373,0.0002299,5,"2024-06-26T06:10:42.703",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427834,1719382242724,"fUSD",-1609233.6925487,0.0002299,5,"2024-06-26T06:10:42.724",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427836,1719382242737,"fUSD",-305.21294351,0.0002299,5,"2024-06-26T06:10:42.737",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427841,1719382243508,"fUSD",-817.47682962,0.00022051,2,"2024-06-26T06:10:43.508",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427842,1719382243521,"fUSD",-182.52317038,0.00022051,2,"2024-06-26T06:10:43.521",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427843,1719382243532,"fUSD",-155.0,0.00022874,2,"2024-06-26T06:10:43.532",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427845,1719382243542,"fUSD",-766.30912962,0.0002299,5,"2024-06-26T06:10:43.542",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427846,1719382243554,"fUSD",-406.24944498,0.0002299,5,"2024-06-26T06:10:43.554",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427847,1719382243567,"fUSD",-411.63357934,0.0002299,5,"2024-06-26T06:10:43.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427848,1719382243578,"fUSD",-7053.221239,0.0002299,5,"2024-06-26T06:10:43.578",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427850,1719382243590,"fUSD",-14447011.5339562,0.0002299,5,"2024-06-26T06:10:43.590",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427852,1719382243603,"fUSD",-639865.57390773,0.0002299,5,"2024-06-26T06:10:43.603",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427853,1719382243617,"fUSD",-142400.2474838,0.0002299,5,"2024-06-26T06:10:43.617",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427854,1719382243630,"fUSD",-5442.56114627,0.0002299,5,"2024-06-26T06:10:43.630",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427855,1719382243642,"fUSD",-137400.0,0.0002299,5,"2024-06-26T06:10:43.642",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427856,1719382243722,"fUSD",-1176.04846095,0.0002299,5,"2024-06-26T06:10:43.722",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427857,1719382243733,"fUSD",-643.65507974,0.0002299,5,"2024-06-26T06:10:43.733",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427858,1719382243746,"fUSD",-691.31999944,0.0002299,5,"2024-06-26T06:10:43.746",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427859,1719382243758,"fUSD",-250.0,0.0002299,5,"2024-06-26T06:10:43.758",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427860,1719382243770,"fUSD",-312.16935958,0.0002299,5,"2024-06-26T06:10:43.770",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427861,1719382244246,"fUSD",-298.31412405,0.00022041,2,"2024-06-26T06:10:44.246",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427862,1719382244258,"fUSD",-568.58886561,0.00022041,2,"2024-06-26T06:10:44.258",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427863,1719382244268,"fUSD",-155.0,0.00022882,2,"2024-06-26T06:10:44.268",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427864,1719382244278,"fUSD",-200.54500659,0.0002299,5,"2024-06-26T06:10:44.278",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427865,1719382244289,"fUSD",-1006.632,0.0002299,5,"2024-06-26T06:10:44.289",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427866,1719382244301,"fUSD",-2873.71452217,0.0002299,5,"2024-06-26T06:10:44.301",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427867,1719382244342,"fUSD",-284.54746564,0.0002299,5,"2024-06-26T06:10:44.342",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427868,1719382244354,"fUSD",-820.72343352,0.0002299,5,"2024-06-26T06:10:44.354",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427869,1719382244613,"fUSD",-3167.198499,0.000218,2,"2024-06-26T06:10:44.613",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427870,1719382244624,"fUSD",-1347.35802386,0.000218,2,"2024-06-26T06:10:44.624",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427871,1719382244636,"fUSD",-3792.97760677,0.000218,2,"2024-06-26T06:10:44.636",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427872,1719382244647,"fUSD",-15730.15287037,0.000218,2,"2024-06-26T06:10:44.647",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427873,1719382244657,"fUSD",-1209.369222,0.0002299,5,"2024-06-26T06:10:44.657",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427874,1719382244666,"fUSD",-178641.48904715,0.0002299,5,"2024-06-26T06:10:44.666",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427875,1719382244677,"fUSD",-11778.53769657,0.0002299,5,"2024-06-26T06:10:44.677",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427876,1719382244688,"fUSD",-812.31370672,0.0002299,5,"2024-06-26T06:10:44.688",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427877,1719382244700,"fUSD",-342.3,0.0002299,5,"2024-06-26T06:10:44.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427878,1719382244712,"fUSD",-6299.402726,0.0002299,5,"2024-06-26T06:10:44.712",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427879,1719382244723,"fUSD",-1333.60642354,0.0002299,5,"2024-06-26T06:10:44.723",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427880,1719382244734,"fUSD",-462.76124995,0.0002299,5,"2024-06-26T06:10:44.734",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427881,1719382244778,"fUSD",-4975.0199998,0.0002299,5,"2024-06-26T06:10:44.778",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427882,1719382244790,"fUSD",-187404.95085643,0.0002299,5,"2024-06-26T06:10:44.790",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427883,1719382244802,"fUSD",-2348.06516434,0.0002299,5,"2024-06-26T06:10:44.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427884,1719382244813,"fUSD",-1186.64880089,0.0002299,5,"2024-06-26T06:10:44.813",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427885,1719382244825,"fUSD",-4003.50300215,0.0002299,5,"2024-06-26T06:10:44.825",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427886,1719382244851,"fUSD",-845.50957208,0.0002299,5,"2024-06-26T06:10:44.851",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427887,1719382244863,"fUSD",-4223.88782054,0.0002299,5,"2024-06-26T06:10:44.863",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427888,1719382244874,"fUSD",-1803.24107835,0.0002299,5,"2024-06-26T06:10:44.874",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427889,1719382244885,"fUSD",-581.73178682,0.0002299,5,"2024-06-26T06:10:44.885",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427890,1719382244896,"fUSD",-378.42145,0.0002299,5,"2024-06-26T06:10:44.896",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427891,1719382244908,"fUSD",-2869.63799888,0.0002299,5,"2024-06-26T06:10:44.908",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427892,1719382244919,"fUSD",-4859.22515269,0.0002299,5,"2024-06-26T06:10:44.919",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427893,1719382244931,"fUSD",-1356.30670095,0.0002299,5,"2024-06-26T06:10:44.931",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427894,1719382244962,"fUSD",-13621.33321001,0.0002299,5,"2024-06-26T06:10:44.962",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427895,1719382244973,"fUSD",-453.999994,0.0002299,5,"2024-06-26T06:10:44.973",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427896,1719382244984,"fUSD",-2287.29628348,0.0002299,5,"2024-06-26T06:10:44.984",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427897,1719382244996,"fUSD",-1900.24289999,0.0002299,5,"2024-06-26T06:10:44.996",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427899,1719382246170,"fUSD",-687.57361666,0.0002299,5,"2024-06-26T06:10:46.170",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427900,1719382246182,"fUSD",-714.2364726,0.0002299,5,"2024-06-26T06:10:46.182",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427901,1719382246193,"fUSD",-4952.48764898,0.0002299,5,"2024-06-26T06:10:46.193",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427902,1719382246204,"fUSD",-468.68885309,0.0002299,5,"2024-06-26T06:10:46.204",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427903,1719382246216,"fUSD",-1517.8319108,0.0002299,5,"2024-06-26T06:10:46.216",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427904,1719382246989,"fUSD",-827.0,0.00022737,2,"2024-06-26T06:10:46.989",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427905,1719382246999,"fUSD",-150.01,0.00022988,2,"2024-06-26T06:10:46.999",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427906,1719382247010,"fUSD",-563.54,0.0002299,5,"2024-06-26T06:10:47.010",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427907,1719382247021,"fUSD",-8539.06885841,0.0002299,5,"2024-06-26T06:10:47.021",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427908,1719382247032,"fUSD",-8922.83961422,0.0002299,5,"2024-06-26T06:10:47.032",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427909,1719382247044,"fUSD",-3963.59598511,0.0002299,5,"2024-06-26T06:10:47.044",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427910,1719382247144,"fUSD",-569.64,0.0002299,5,"2024-06-26T06:10:47.144",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427911,1719382247156,"fUSD",-254.86173603,0.0002299,5,"2024-06-26T06:10:47.156",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427912,1719382247168,"fUSD",-21615.85428932,0.0002299,5,"2024-06-26T06:10:47.168",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427913,1719382247179,"fUSD",-272.53169942,0.0002299,5,"2024-06-26T06:10:47.179",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427914,1719382247191,"fUSD",-1708.64273095,0.0002299,5,"2024-06-26T06:10:47.191",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427915,1719382247203,"fUSD",-2564.02335288,0.0002299,5,"2024-06-26T06:10:47.203",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427916,1719382247215,"fUSD",-17849.13358637,0.0002299,5,"2024-06-26T06:10:47.215",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427917,1719382247226,"fUSD",-15700.756119,0.0002299,5,"2024-06-26T06:10:47.226",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427918,1719382247312,"fUSD",-325.95661418,0.0002299,5,"2024-06-26T06:10:47.312",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427931,1719382434442,"fUSD",1923.0,0.00026,120,"2024-06-26T06:13:54.442",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427937,1719383058520,"fUSD",2500.0,0.00025,60,"2024-06-26T06:24:18.520",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427939,1719383156083,"fUSD",520.0,0.000248,60,"2024-06-26T06:25:56.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427940,1719383180465,"fUSD",3992.03611857,0.00025,60,"2024-06-26T06:26:20.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427949,1719383433011,"fUSD",-300.0,0.00019119,2,"2024-06-26T06:30:33.011",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427950,1719383433024,"fUSD",-568.36,0.00019126,2,"2024-06-26T06:30:33.024",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427951,1719383433035,"fUSD",-300.0,0.00019296,2,"2024-06-26T06:30:33.035",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427952,1719383433044,"fUSD",-1000.0,0.00019413,2,"2024-06-26T06:30:33.044",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427953,1719383433053,"fUSD",-150.0,0.00019451,2,"2024-06-26T06:30:33.053",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427954,1719383433064,"fUSD",-150.0,0.00019451,2,"2024-06-26T06:30:33.064",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427955,1719383433075,"fUSD",-499.99,0.00019474,2,"2024-06-26T06:30:33.075",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427956,1719383433084,"fUSD",-1338.35,0.00019474,2,"2024-06-26T06:30:33.084",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427957,1719383433094,"fUSD",-150.99,0.00019474,2,"2024-06-26T06:30:33.094",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427958,1719383433104,"fUSD",-1798.48,0.00019474,2,"2024-06-26T06:30:33.104",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427959,1719383433113,"fUSD",-300.0,0.00019474,2,"2024-06-26T06:30:33.113",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427960,1719383433123,"fUSD",-1000.0,0.00019489,2,"2024-06-26T06:30:33.123",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427961,1719383433132,"fUSD",-1000.0,0.00019617,2,"2024-06-26T06:30:33.132",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427962,1719383433142,"fUSD",-37117.69,0.00019617,2,"2024-06-26T06:30:33.142",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427963,1719383433151,"fUSD",-300.0,0.00019651,2,"2024-06-26T06:30:33.151",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427964,1719383433161,"fUSD",-300.0,0.00019829,2,"2024-06-26T06:30:33.161",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427965,1719383433171,"fUSD",-250.0,0.00019841,2,"2024-06-26T06:30:33.171",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427966,1719383433180,"fUSD",-159.07,0.00019873,2,"2024-06-26T06:30:33.180",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427967,1719383433189,"fUSD",-169.38,0.00019913,2,"2024-06-26T06:30:33.189",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427969,1719383433199,"fUSD",-265.68,0.00019925,2,"2024-06-26T06:30:33.199",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427971,1719383433208,"fUSD",-2751.0,0.00019925,2,"2024-06-26T06:30:33.208",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427973,1719383433218,"fUSD",-333.73,0.00019927,2,"2024-06-26T06:30:33.218",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427975,1719383433227,"fUSD",-205.74,0.00019927,2,"2024-06-26T06:30:33.227",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427977,1719383433236,"fUSD",-600.0,0.00019946,2,"2024-06-26T06:30:33.236",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427979,1719383433246,"fUSD",-250.0,0.00019968,2,"2024-06-26T06:30:33.246",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427981,1719383433256,"fUSD",-442.52,0.00019969,2,"2024-06-26T06:30:33.256",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427983,1719383433266,"fUSD",-517.34538336,0.00020006,2,"2024-06-26T06:30:33.266",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427984,1719383433275,"fUSD",-152.63,0.00020068,2,"2024-06-26T06:30:33.275",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427985,1719383433285,"fUSD",-2055.52,0.000201,2,"2024-06-26T06:30:33.285",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427986,1719383433295,"fUSD",-152.63,0.00020123,2,"2024-06-26T06:30:33.295",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427987,1719383433304,"fUSD",-152.63,0.00020179,2,"2024-06-26T06:30:33.304",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427988,1719383433313,"fUSD",-2000.0,0.000202,2,"2024-06-26T06:30:33.313",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427989,1719383433322,"fUSD",-2000.0,0.0002021,2,"2024-06-26T06:30:33.322",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427990,1719383433332,"fUSD",-2000.0,0.0002022,2,"2024-06-26T06:30:33.332",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427991,1719383433341,"fUSD",-3889.883854,0.0002023,2,"2024-06-26T06:30:33.341",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427992,1719383433351,"fUSD",-152.63,0.00020234,2,"2024-06-26T06:30:33.351",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427993,1719383433360,"fUSD",-152.63,0.00020289,2,"2024-06-26T06:30:33.360",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427994,1719383433369,"fUSD",-152.63,0.00020344,2,"2024-06-26T06:30:33.369",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427995,1719383433379,"fUSD",-152.63,0.00020399,2,"2024-06-26T06:30:33.379",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427996,1719383433388,"fUSD",-152.63,0.00020454,2,"2024-06-26T06:30:33.388",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427997,1719383433397,"fUSD",-4057.0,0.000205,4,"2024-06-26T06:30:33.397",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427998,1719383433407,"fUSD",-152.63,0.00020509,2,"2024-06-26T06:30:33.407",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427999,1719383433417,"fUSD",-152.63,0.00020564,2,"2024-06-26T06:30:33.417",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428000,1719383433426,"fUSD",-152.63,0.00020619,2,"2024-06-26T06:30:33.426",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428001,1719383433436,"fUSD",-152.63,0.00020674,2,"2024-06-26T06:30:33.436",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428002,1719383433445,"fUSD",-152.63,0.00020729,2,"2024-06-26T06:30:33.445",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428003,1719383433454,"fUSD",-152.63,0.00020784,2,"2024-06-26T06:30:33.454",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428004,1719383433464,"fUSD",-152.63,0.00020839,2,"2024-06-26T06:30:33.464",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428005,1719383433473,"fUSD",-152.63,0.00020894,2,"2024-06-26T06:30:33.473",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428006,1719383433482,"fUSD",-152.63,0.00020949,2,"2024-06-26T06:30:33.482",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428007,1719383433491,"fUSD",-1250.0,0.00021,2,"2024-06-26T06:30:33.491",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428008,1719383433500,"fUSD",-202.692374,0.00021,2,"2024-06-26T06:30:33.500",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428009,1719383433510,"fUSD",-1000.0,0.00021,21,"2024-06-26T06:30:33.510",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428010,1719383433520,"fUSD",-152.63,0.00021004,2,"2024-06-26T06:30:33.520",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428011,1719383433530,"fUSD",-150.0,0.00021029,2,"2024-06-26T06:30:33.530",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428012,1719383433539,"fUSD",-2323.42,0.00021029,2,"2024-06-26T06:30:33.539",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428013,1719383433548,"fUSD",-400.0,0.00021035,2,"2024-06-26T06:30:33.548",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428014,1719383433558,"fUSD",-250.0,0.0002104,2,"2024-06-26T06:30:33.558",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428015,1719383433567,"fUSD",-200.0,0.00021049,2,"2024-06-26T06:30:33.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428016,1719383433577,"fUSD",-152.63,0.00021059,2,"2024-06-26T06:30:33.577",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428017,1719383433586,"fUSD",-176.05,0.00021061,2,"2024-06-26T06:30:33.586",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428018,1719383433595,"fUSD",-200.0,0.00021108,2,"2024-06-26T06:30:33.595",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428019,1719383433605,"fUSD",-152.63,0.00021114,2,"2024-06-26T06:30:33.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428020,1719383433615,"fUSD",-159.07,0.00021198,2,"2024-06-26T06:30:33.615",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428021,1719383433624,"fUSD",-200.434707,0.00021255,2,"2024-06-26T06:30:33.624",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428022,1719383433633,"fUSD",-568.36,0.0002139,2,"2024-06-26T06:30:33.633",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428023,1719383433643,"fUSD",-210.0,0.00021396,2,"2024-06-26T06:30:33.643",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428024,1719383433652,"fUSD",-155.34,0.00021644,2,"2024-06-26T06:30:33.652",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428025,1719383433662,"fUSD",-153.39,0.00021644,2,"2024-06-26T06:30:33.662",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428026,1719383433671,"fUSD",-258.5326,0.000217,2,"2024-06-26T06:30:33.671",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428027,1719383433680,"fUSD",-1000.0,0.00021768,2,"2024-06-26T06:30:33.680",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428028,1719383433690,"fUSD",-39433.4652,0.000218,2,"2024-06-26T06:30:33.690",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428029,1719383433700,"fUSD",-10234.59,0.000218,2,"2024-06-26T06:30:33.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428030,1719383433709,"fUSD",-190.59724063,0.00021817,2,"2024-06-26T06:30:33.709",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428031,1719383433719,"fUSD",-190.59724057,0.00021826,2,"2024-06-26T06:30:33.719",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428032,1719383433729,"fUSD",-190.59724057,0.00021835,2,"2024-06-26T06:30:33.729",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428033,1719383433738,"fUSD",-190.59724057,0.00021845,2,"2024-06-26T06:30:33.738",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428034,1719383433747,"fUSD",-190.59724057,0.00021854,2,"2024-06-26T06:30:33.747",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428035,1719383433756,"fUSD",-190.59724057,0.00021863,2,"2024-06-26T06:30:33.756",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428036,1719383433766,"fUSD",-190.59724057,0.00021872,2,"2024-06-26T06:30:33.766",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428037,1719383433783,"fUSD",-190.59724057,0.00021882,2,"2024-06-26T06:30:33.783",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428038,1719383433795,"fUSD",-3233.57330253,0.0002189,2,"2024-06-26T06:30:33.795",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428039,1719383433806,"fUSD",-1000.0,0.0002189,2,"2024-06-26T06:30:33.806",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428040,1719383433816,"fUSD",-2500.0,0.0002189,2,"2024-06-26T06:30:33.816",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428041,1719383433826,"fUSD",-190.59724057,0.00021891,2,"2024-06-26T06:30:33.826",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428042,1719383433836,"fUSD",-3233.5733025,0.00021893,2,"2024-06-26T06:30:33.836",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428043,1719383433847,"fUSD",-3233.5733025,0.00021895,2,"2024-06-26T06:30:33.847",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428044,1719383433857,"fUSD",-3233.5733025,0.00021898,2,"2024-06-26T06:30:33.857",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428045,1719383433867,"fUSD",-190.59724057,0.000219,2,"2024-06-26T06:30:33.867",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428046,1719383433878,"fUSD",-440.2968,0.000219,2,"2024-06-26T06:30:33.878",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428047,1719383433894,"fUSD",-3233.5733025,0.000219,2,"2024-06-26T06:30:33.894",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428048,1719383433904,"fUSD",-312.38331428,0.000219,2,"2024-06-26T06:30:33.904",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428049,1719383433914,"fUSD",-7566.77865711,0.000219,2,"2024-06-26T06:30:33.914",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428050,1719383433925,"fUSD",-500.0,0.00021917,4,"2024-06-26T06:30:33.925",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428051,1719383433935,"fUSD",-166.73,0.00021923,2,"2024-06-26T06:30:33.935",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428052,1719383433945,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:33.945",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428053,1719383433954,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:33.954",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428054,1719383433968,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:33.968",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428055,1719383433979,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:33.979",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428056,1719383433988,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:33.988",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428057,1719383433998,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:33.998",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428058,1719383434009,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.009",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428059,1719383434020,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.020",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428060,1719383434030,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.030",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428061,1719383434039,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.039",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428062,1719383434049,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.049",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428063,1719383434059,"fUSD",-457.97,0.0002199,2,"2024-06-26T06:30:34.059",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428064,1719383434069,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.069",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428065,1719383434079,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.079",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428066,1719383434089,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.089",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428067,1719383434098,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.098",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428068,1719383434108,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.108",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428069,1719383434118,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.118",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428070,1719383434127,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.127",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428071,1719383434137,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.137",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428072,1719383434147,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.147",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428073,1719383434157,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.157",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428074,1719383434167,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.167",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428075,1719383434177,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.177",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428076,1719383434187,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.187",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428077,1719383434197,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.197",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428078,1719383434207,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.207",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428079,1719383434217,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.217",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428080,1719383434227,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.227",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428081,1719383434237,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.237",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428082,1719383434247,"fUSD",-518.86,0.0002199,2,"2024-06-26T06:30:34.247",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428083,1719383434257,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.257",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428084,1719383434268,"fUSD",-500.0,0.0002199,2,"2024-06-26T06:30:34.268",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428085,1719383434278,"fUSD",-168.27,0.0002199,2,"2024-06-26T06:30:34.278",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428086,1719383434288,"fUSD",-168.27,0.0002199,2,"2024-06-26T06:30:34.288",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428087,1719383434298,"fUSD",-500.0,0.00021999,2,"2024-06-26T06:30:34.298",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428088,1719383434308,"fUSD",-500.0,0.00021999,2,"2024-06-26T06:30:34.308",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428089,1719383434317,"fUSD",-609.68076391,0.00021999,2,"2024-06-26T06:30:34.317",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428090,1719383434327,"fUSD",-335511.36342362,0.00022,4,"2024-06-26T06:30:34.327",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428091,1719383434386,"fUSD",-7207.66868269,0.00022,4,"2024-06-26T06:30:34.386",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428092,1719383434399,"fUSD",-5904.14613392,0.00022,4,"2024-06-26T06:30:34.399",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428093,1719383434411,"fUSD",-1476.94465062,0.00022,4,"2024-06-26T06:30:34.411",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428094,1719383434423,"fUSD",-1933.2137905,0.00022,4,"2024-06-26T06:30:34.423",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428095,1719383434436,"fUSD",-522.67520343,0.00022,4,"2024-06-26T06:30:34.436",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428096,1719383434449,"fUSD",-1833.35163994,0.00022,4,"2024-06-26T06:30:34.449",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428097,1719383434489,"fUSD",-269.37971792,0.00022,4,"2024-06-26T06:30:34.489",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428098,1719383434502,"fUSD",-6267.98218029,0.00022,4,"2024-06-26T06:30:34.502",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428099,1719383434514,"fUSD",-500.0,0.00022,4,"2024-06-26T06:30:34.514",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428106,1719383438418,"fUSD",-398.14907103,0.00019374,2,"2024-06-26T06:30:38.418",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428107,1719383438431,"fUSD",-1033.85414703,0.00019374,2,"2024-06-26T06:30:38.431",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428108,1719383438443,"fUSD",-12632.22508194,0.00019374,2,"2024-06-26T06:30:38.443",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428109,1719383438453,"fUSD",-66958.2840583,0.00022,7,"2024-06-26T06:30:38.453",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428110,1719383438465,"fUSD",-10651.93547108,0.00022,7,"2024-06-26T06:30:38.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428111,1719383438476,"fUSD",-2838.32758398,0.00022,7,"2024-06-26T06:30:38.476",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428112,1719383438504,"fUSD",-39279.80582452,0.00022,7,"2024-06-26T06:30:38.504",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428113,1719383438513,"fUSD",-1304668.17795253,0.00022,4,"2024-06-26T06:30:38.513",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428114,1719383438581,"fUSD",-951.56347799,0.00022,4,"2024-06-26T06:30:38.581",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428115,1719383438593,"fUSD",-299.58797889,0.00022,4,"2024-06-26T06:30:38.593",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428116,1719383438605,"fUSD",-712.29463692,0.00022,4,"2024-06-26T06:30:38.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428117,1719383438617,"fUSD",-580.79166872,0.00022,4,"2024-06-26T06:30:38.617",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428118,1719383438628,"fUSD",-471.83724849,0.00022,4,"2024-06-26T06:30:38.628",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428119,1719383438640,"fUSD",-6117.02874937,0.00022,4,"2024-06-26T06:30:38.640",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428120,1719383438652,"fUSD",-3733.84704,0.00022,4,"2024-06-26T06:30:38.652",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428121,1719383438664,"fUSD",-414.0846342,0.00022,4,"2024-06-26T06:30:38.664",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428122,1719383438675,"fUSD",-1464.43317001,0.00022,4,"2024-06-26T06:30:38.675",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428123,1719383438687,"fUSD",-742.11629914,0.00022,4,"2024-06-26T06:30:38.687",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428124,1719383438699,"fUSD",-277.0527081,0.00022,4,"2024-06-26T06:30:38.699",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428125,1719383438710,"fUSD",-429.75149219,0.00022,4,"2024-06-26T06:30:38.710",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428126,1719383438722,"fUSD",-2532.81256834,0.00022,4,"2024-06-26T06:30:38.722",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428130,1719383438777,"fUSD",-692.2532486,0.00022,4,"2024-06-26T06:30:38.777",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428132,1719383438789,"fUSD",-102957.41651521,0.00022,4,"2024-06-26T06:30:38.789",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428135,1719383438806,"fUSD",-1766.12431216,0.00022,4,"2024-06-26T06:30:38.806",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428137,1719383438821,"fUSD",-4562.56537436,0.00022,4,"2024-06-26T06:30:38.821",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428279,1719383440348,"fUSD",-303.94329984,0.00022,4,"2024-06-26T06:30:40.348",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428282,1719383440361,"fUSD",-789.09709592,0.00022,4,"2024-06-26T06:30:40.361",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428284,1719383440374,"fUSD",-167461.59710981,0.00022,4,"2024-06-26T06:30:40.374",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428287,1719383440387,"fUSD",-1383.8566216,0.00022,4,"2024-06-26T06:30:40.387",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428322,1719383440570,"fUSD",-77755.47574217,0.00022,4,"2024-06-26T06:30:40.570",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428324,1719383440581,"fUSD",-10318.25605829,0.00022,4,"2024-06-26T06:30:40.581",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428326,1719383440594,"fUSD",-13086.4567884,0.00022,4,"2024-06-26T06:30:40.594",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428328,1719383440606,"fUSD",-8600.0,0.00022,4,"2024-06-26T06:30:40.606",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428331,1719383440619,"fUSD",-957.11069588,0.00022,4,"2024-06-26T06:30:40.619",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428333,1719383440630,"fUSD",-1435.90191552,0.00022,4,"2024-06-26T06:30:40.630",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428335,1719383440641,"fUSD",-4905.37844259,0.00022,4,"2024-06-26T06:30:40.641",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428337,1719383440654,"fUSD",-3233.95897282,0.00022,4,"2024-06-26T06:30:40.654",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428339,1719383440667,"fUSD",-1121.2213578,0.00022,4,"2024-06-26T06:30:40.667",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428345,1719383440710,"fUSD",-6333.67413833,0.00022,4,"2024-06-26T06:30:40.710",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428347,1719383440724,"fUSD",-5473.28777001,0.00022,4,"2024-06-26T06:30:40.724",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428349,1719383440736,"fUSD",-3056.58,0.00022,4,"2024-06-26T06:30:40.736",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428352,1719383440747,"fUSD",-856.15680213,0.00022,4,"2024-06-26T06:30:40.747",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428359,1719383440812,"fUSD",-195435.34402532,0.00022,4,"2024-06-26T06:30:40.812",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428361,1719383440824,"fUSD",-293.7,0.00022,4,"2024-06-26T06:30:40.824",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428363,1719383440837,"fUSD",-301434.50015642,0.00022,4,"2024-06-26T06:30:40.837",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428366,1719383440849,"fUSD",-311.89,0.00022,4,"2024-06-26T06:30:40.849",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428368,1719383440861,"fUSD",-1086.14729352,0.00022,4,"2024-06-26T06:30:40.861",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428370,1719383440874,"fUSD",-4031.09087575,0.00022,4,"2024-06-26T06:30:40.874",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428372,1719383440892,"fUSD",-322.87653265,0.00022,4,"2024-06-26T06:30:40.892",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428374,1719383440903,"fUSD",-342.108,0.00022,4,"2024-06-26T06:30:40.903",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428408,1719383443319,"fUSD",-136117.38936662,0.00022,4,"2024-06-26T06:30:43.319",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428410,1719383443493,"fUSD",-1063.30742249,0.00022,4,"2024-06-26T06:30:43.493",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428411,1719383443504,"fUSD",-513.83996618,0.00022,4,"2024-06-26T06:30:43.504",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428412,1719383443516,"fUSD",-3849.93626623,0.00022,4,"2024-06-26T06:30:43.516",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428413,1719383443528,"fUSD",-252.269328,0.00022,4,"2024-06-26T06:30:43.528",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428414,1719383443539,"fUSD",-462.75107605,0.00022,4,"2024-06-26T06:30:43.539",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428415,1719383443551,"fUSD",-267.14573897,0.00022,4,"2024-06-26T06:30:43.551",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428416,1719383443563,"fUSD",-777.87029025,0.00022,4,"2024-06-26T06:30:43.563",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428417,1719383443575,"fUSD",-7798.92387174,0.00022,4,"2024-06-26T06:30:43.575",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428418,1719383443587,"fUSD",-690.0,0.00022,4,"2024-06-26T06:30:43.587",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428419,1719383443598,"fUSD",-6240.54208,0.00022,4,"2024-06-26T06:30:43.598",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428420,1719383443610,"fUSD",-4367.18910407,0.00022,4,"2024-06-26T06:30:43.610",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428421,1719383443670,"fUSD",-566.80410465,0.00022,4,"2024-06-26T06:30:43.670",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428422,1719383443683,"fUSD",-686.6132303,0.00022,4,"2024-06-26T06:30:43.683",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428423,1719383443695,"fUSD",-906.17357973,0.00022,4,"2024-06-26T06:30:43.695",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428424,1719383443706,"fUSD",-481.37,0.00022,4,"2024-06-26T06:30:43.706",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428425,1719383443734,"fUSD",-607.32578925,0.00022,4,"2024-06-26T06:30:43.734",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428426,1719383443962,"fUSD",-837.77,0.00022,4,"2024-06-26T06:30:43.962",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428428,1719383443974,"fUSD",-344.10978337,0.00022,4,"2024-06-26T06:30:43.974",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428431,1719383443986,"fUSD",-24526.4133895,0.00022,4,"2024-06-26T06:30:43.986",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428437,1719383446443,"fUSD",-775.03337913,0.00022,5,"2024-06-26T06:30:46.443",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428438,1719383446453,"fUSD",-18.31830271,0.00022,4,"2024-06-26T06:30:46.453",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428439,1719383446465,"fUSD",-3821.0,0.00022,4,"2024-06-26T06:30:46.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428440,1719383446477,"fUSD",-383.87296915,0.00022,4,"2024-06-26T06:30:46.477",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428441,1719383446488,"fUSD",-5252.06421646,0.00022,4,"2024-06-26T06:30:46.488",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428442,1719383446499,"fUSD",-674.79429573,0.00022,4,"2024-06-26T06:30:46.499",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428443,1719383446511,"fUSD",-2071.00287212,0.00022,4,"2024-06-26T06:30:46.511",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428444,1719383446522,"fUSD",-2306.87815915,0.00022,4,"2024-06-26T06:30:46.522",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428445,1719383446535,"fUSD",-1458.83968283,0.00022,4,"2024-06-26T06:30:46.535",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428446,1719383446546,"fUSD",-409.14193754,0.00022,4,"2024-06-26T06:30:46.546",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428447,1719383446556,"fUSD",-4788.38967729,0.00022,4,"2024-06-26T06:30:46.556",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428448,1719383446568,"fUSD",-803.50284688,0.00022,4,"2024-06-26T06:30:46.568",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428449,1719383446580,"fUSD",-489.02686996,0.00022,4,"2024-06-26T06:30:46.580",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428450,1719383446591,"fUSD",-1757.99426359,0.00022,4,"2024-06-26T06:30:46.591",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428451,1719383446602,"fUSD",-783.37200756,0.00022,4,"2024-06-26T06:30:46.602",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428452,1719383446751,"fUSD",-387.53754655,0.00022,4,"2024-06-26T06:30:46.751",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428453,1719383446762,"fUSD",-794.89183922,0.00022,4,"2024-06-26T06:30:46.762",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428454,1719383446773,"fUSD",-1805.59770737,0.00022,4,"2024-06-26T06:30:46.773",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428455,1719383446786,"fUSD",-347.179092,0.00022,4,"2024-06-26T06:30:46.786",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428456,1719383446798,"fUSD",-3965.93903504,0.00022,4,"2024-06-26T06:30:46.798",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428457,1719383446810,"fUSD",-1546.96039731,0.00022,4,"2024-06-26T06:30:46.810",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428458,1719383446821,"fUSD",-531.0,0.00022,4,"2024-06-26T06:30:46.821",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428459,1719383446831,"fUSD",-5762.25570456,0.00022,4,"2024-06-26T06:30:46.831",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428460,1719383446843,"fUSD",-1133.82762388,0.00022,4,"2024-06-26T06:30:46.843",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428461,1719383446854,"fUSD",-42438.88335231,0.00022,4,"2024-06-26T06:30:46.854",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428462,1719383446865,"fUSD",-295.25514135,0.00022,4,"2024-06-26T06:30:46.865",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428464,1719383446877,"fUSD",-677.99999947,0.00022,4,"2024-06-26T06:30:46.877",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428466,1719383446893,"fUSD",-791.69949259,0.00022,4,"2024-06-26T06:30:46.893",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428469,1719383446905,"fUSD",-4666.27831828,0.00022,4,"2024-06-26T06:30:46.905",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428471,1719383446917,"fUSD",-1258.7533834,0.00022,4,"2024-06-26T06:30:46.917",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428473,1719383446929,"fUSD",-357096.51224273,0.00022,4,"2024-06-26T06:30:46.929",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428474,1719383447002,"fUSD",-12452.09708928,0.00022,4,"2024-06-26T06:30:47.002",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428475,1719383447013,"fUSD",-1468.61436009,0.00022,4,"2024-06-26T06:30:47.013",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428476,1719383447026,"fUSD",-9554.179056,0.00022,4,"2024-06-26T06:30:47.026",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428477,1719383447038,"fUSD",-22304.1566942,0.00022,4,"2024-06-26T06:30:47.038",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428478,1719383447049,"fUSD",-27648.882471,0.00022,4,"2024-06-26T06:30:47.049",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428479,1719383447060,"fUSD",-5573.88035066,0.00022,4,"2024-06-26T06:30:47.060",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428480,1719383447071,"fUSD",-6037.61331955,0.00022,4,"2024-06-26T06:30:47.071",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428481,1719383447083,"fUSD",-1014.75723147,0.00022,4,"2024-06-26T06:30:47.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428482,1719383624281,"fUSD",38483.98909228,0.00014,2,"2024-06-26T06:33:44.281",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428483,1719383624355,"fUSD",1667305.84033412,0.00014,2,"2024-06-26T06:33:44.355",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428489,1719383858780,"fUSD",-2364.26893072,0.0001387,2,"2024-06-26T06:37:38.780",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428490,1719383858814,"fUSD",-300.0,0.00013999,2,"2024-06-26T06:37:38.814",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428491,1719383858853,"fUSD",-29835.73106928,0.00014,2,"2024-06-26T06:37:38.853",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428492,1719383883774,"fUSD",-2000.0,0.00024,30,"2024-06-26T06:38:03.774",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428493,1719383901485,"fUSD",305.66,0.00025076,120,"2024-06-26T06:38:21.485",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428494,1719384026818,"fUSD",155.0,0.00022989,60,"2024-06-26T06:40:26.818",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428495,1719384051335,"fUSD",449.66733656,0.00026,120,"2024-06-26T06:40:51.335",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428496,1719384119933,"fUSD",155.0,0.00022989,60,"2024-06-26T06:41:59.933",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428497,1719384134884,"fUSD",155.0,0.00022989,60,"2024-06-26T06:42:14.884",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428498,1719384213029,"fUSD",280.08,0.0002401,30,"2024-06-26T06:43:33.029",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428499,1719384255828,"fUSD",155.0,0.00022989,60,"2024-06-26T06:44:15.828",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428501,1719384469322,"fUSD",393.273254,0.00026,120,"2024-06-26T06:47:49.322",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428508,1719384632713,"fUSD",-162.65825914,0.000138,2,"2024-06-26T06:50:32.713",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428509,1719384632723,"fUSD",-170.23650305,0.000139,2,"2024-06-26T06:50:32.723",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428510,1719384632732,"fUSD",-497.8815,0.000139,2,"2024-06-26T06:50:32.732",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428511,1719384632746,"fUSD",-595.22373781,0.000139,2,"2024-06-26T06:50:32.746",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428514,1719384632757,"fUSD",-166.42336219,0.000139,2,"2024-06-26T06:50:32.757",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428517,1719384632766,"fUSD",-599.95,0.0001399,2,"2024-06-26T06:50:32.766",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428520,1719384632775,"fUSD",-599.95,0.0001399,2,"2024-06-26T06:50:32.775",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428523,1719384632784,"fUSD",-599.95,0.0001399,2,"2024-06-26T06:50:32.784",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428525,1719384632793,"fUSD",-599.95,0.0001399,2,"2024-06-26T06:50:32.793",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428527,1719384632802,"fUSD",-599.95,0.0001399,2,"2024-06-26T06:50:32.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428529,1719384632811,"fUSD",-150.0,0.00013998,2,"2024-06-26T06:50:32.811",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428530,1719384632820,"fUSD",-300.0,0.00013998,2,"2024-06-26T06:50:32.820",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428531,1719384632830,"fUSD",-10707.99118132,0.00013999,2,"2024-06-26T06:50:32.830",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428532,1719384632841,"fUSD",-99794.98326433,0.00014,2,"2024-06-26T06:50:32.841",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428533,1719384632852,"fUSD",-854.82014811,0.00014,2,"2024-06-26T06:50:32.852",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428534,1719384632864,"fUSD",-20190.0722724,0.00014,2,"2024-06-26T06:50:32.864",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428535,1719384632875,"fUSD",-494.53,0.00014,2,"2024-06-26T06:50:32.875",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428536,1719384632970,"fUSD",-892.30034146,0.00014,2,"2024-06-26T06:50:32.970",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428538,1719384632982,"fUSD",-4458.23572949,0.00014,2,"2024-06-26T06:50:32.982",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428543,1719384638712,"fUSD",-504.04115209,0.00014,2,"2024-06-26T06:50:38.712",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428544,1719384638723,"fUSD",-1270.89616337,0.00014,2,"2024-06-26T06:50:38.723",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428545,1719384638735,"fUSD",-308.095,0.00014,2,"2024-06-26T06:50:38.735",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428546,1719384638948,"fUSD",-417.14823156,0.00014,2,"2024-06-26T06:50:38.948",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428547,1719384638960,"fUSD",-280.23575479,0.00014,2,"2024-06-26T06:50:38.960",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428550,1719384641041,"fUSD",-712.3230473,0.00014,2,"2024-06-26T06:50:41.041",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428616,1719384643958,"fUSD",-257.84333502,0.00014,2,"2024-06-26T06:50:43.958",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428745,1719384646738,"fUSD",-360.32793217,0.00014,2,"2024-06-26T06:50:46.738",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428746,1719384646853,"fUSD",-620.16376317,0.00014,2,"2024-06-26T06:50:46.853",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428747,1719384646867,"fUSD",-2659.32575994,0.00014,2,"2024-06-26T06:50:46.867",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428748,1719384647016,"fUSD",-1040.9551642,0.00014,2,"2024-06-26T06:50:47.016",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428749,1719384647028,"fUSD",-264.13845132,0.00014,2,"2024-06-26T06:50:47.028",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428750,1719384647235,"fUSD",-0.28095751,0.00014,2,"2024-06-26T06:50:47.235",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428752,1719384647290,"fUSD",-316.31798495,0.00014,2,"2024-06-26T06:50:47.290",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428775,1719384832474,"fUSD",-5298.070062,0.0001383,2,"2024-06-26T06:53:52.474",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428776,1719384832498,"fUSD",-312.38331427,0.000139,2,"2024-06-26T06:53:52.498",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428777,1719384832521,"fUSD",-170.23650304,0.000139,2,"2024-06-26T06:53:52.521",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428778,1719384832544,"fUSD",-741.84513559,0.0001399,2,"2024-06-26T06:53:52.544",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428779,1719384832567,"fUSD",-300.0,0.00013999,2,"2024-06-26T06:53:52.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428780,1719384832592,"fUSD",-221677.4649851,0.00014,2,"2024-06-26T06:53:52.592",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428785,1719385379141,"fUSD",-424.23814065,0.00013823,2,"2024-06-26T07:02:59.141",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428786,1719385508931,"fUSD",9575.76185935,0.00013823,2,"2024-06-26T07:05:08.931",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428787,1719385615372,"fUSD",-6999.85739269,0.00013823,2,"2024-06-26T07:06:55.372",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428788,1719385643028,"fUSD",3000.14260731,0.0001379,2,"2024-06-26T07:07:23.028",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428789,1719385643054,"fUSD",4088.85739269,0.0001379,2,"2024-06-26T07:07:23.054",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428790,1719385677958,"fUSD",-833.94237,0.0001386,2,"2024-06-26T07:07:57.958",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428791,1719385677997,"fUSD",-170.23650302,0.000139,2,"2024-06-26T07:07:57.997",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428792,1719385678032,"fUSD",-627.25765694,0.000139,2,"2024-06-26T07:07:58.032",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428793,1719385678066,"fUSD",-5596.00864109,0.00013935,2,"2024-06-26T07:07:58.066",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428794,1719385696723,"fUSD",-2772.55482895,0.00013998,2,"2024-06-26T07:08:16.723",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428795,1719385710574,"fUSD",244.52,0.00025481,120,"2024-06-26T07:08:30.574",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428796,1719385763412,"fUSD",200.0,0.00025999,120,"2024-06-26T07:09:23.412",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428797,1719385763437,"fUSD",300.0,0.00025999,120,"2024-06-26T07:09:23.437",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428814,1719385832072,"fUSD",-611.8,0.00014,2,"2024-06-26T07:10:32.072",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428815,1719385832084,"fUSD",-619.86998,0.00014,2,"2024-06-26T07:10:32.084",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428839,1719385832467,"fUSD",-500.0,0.00014,2,"2024-06-26T07:10:32.467",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428841,1719385832478,"fUSD",-25600.86768435,0.00014,2,"2024-06-26T07:10:32.478",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428843,1719385832489,"fUSD",-3164.75000067,0.00014,2,"2024-06-26T07:10:32.489",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428845,1719385832500,"fUSD",-4144.26708576,0.00014,2,"2024-06-26T07:10:32.500",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428847,1719385832512,"fUSD",-6241.41226186,0.00014,2,"2024-06-26T07:10:32.512",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428850,1719385832523,"fUSD",-11774.88911757,0.00014,2,"2024-06-26T07:10:32.523",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428852,1719385832534,"fUSD",-11653.26466375,0.00014,2,"2024-06-26T07:10:32.534",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428854,1719385832546,"fUSD",-704.92261432,0.00014,2,"2024-06-26T07:10:32.546",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428856,1719385832557,"fUSD",-2332.32978955,0.00014,2,"2024-06-26T07:10:32.557",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428858,1719385832568,"fUSD",-713.07366266,0.00014,2,"2024-06-26T07:10:32.568",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428860,1719385832580,"fUSD",-893.59727248,0.00014,2,"2024-06-26T07:10:32.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428869,1719385832660,"fUSD",-24888.51430011,0.00014,2,"2024-06-26T07:10:32.660",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428871,1719385832672,"fUSD",-4825.2271754,0.00014,2,"2024-06-26T07:10:32.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428873,1719385832683,"fUSD",-7837.44893848,0.00014,2,"2024-06-26T07:10:32.683",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428878,1719385832722,"fUSD",-1501.02953759,0.00014,2,"2024-06-26T07:10:32.722",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428880,1719385832735,"fUSD",-404.4999995,0.00014,2,"2024-06-26T07:10:32.735",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428882,1719385832748,"fUSD",-347.96815075,0.00014,2,"2024-06-26T07:10:32.748",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428970,1719385839029,"fUSD",-576.87446552,0.00014,2,"2024-06-26T07:10:39.029",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428971,1719385839041,"fUSD",-530.1360533,0.00014,2,"2024-06-26T07:10:39.041",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428972,1719385839059,"fUSD",-537.16108981,0.00014,2,"2024-06-26T07:10:39.059",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428973,1719385839072,"fUSD",-4070.16904226,0.00014,2,"2024-06-26T07:10:39.072",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428974,1719385839170,"fUSD",-902.63081299,0.00014,2,"2024-06-26T07:10:39.170",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428979,1719385840020,"fUSD",-659.94979241,0.00014,2,"2024-06-26T07:10:40.020",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428980,1719385840032,"fUSD",-50851.26975652,0.00014,2,"2024-06-26T07:10:40.032",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428981,1719385840044,"fUSD",-167152.33447371,0.00014,2,"2024-06-26T07:10:40.044",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428982,1719385840055,"fUSD",-922.8938064,0.00014,2,"2024-06-26T07:10:40.055",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428984,1719385840067,"fUSD",-363.6,0.00014,2,"2024-06-26T07:10:40.067",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428985,1719385840079,"fUSD",-62484.29335375,0.00014,2,"2024-06-26T07:10:40.079",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428986,1719385840091,"fUSD",-453.8784,0.00014,2,"2024-06-26T07:10:40.091",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428987,1719385840103,"fUSD",-1424.65580582,0.00014,2,"2024-06-26T07:10:40.103",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428988,1719385840278,"fUSD",-4130.24694756,0.00014,2,"2024-06-26T07:10:40.278",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428989,1719385840290,"fUSD",-192504.34732084,0.00014,2,"2024-06-26T07:10:40.290",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428990,1719385840302,"fUSD",-1050.51565051,0.00014,2,"2024-06-26T07:10:40.302",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428991,1719385840315,"fUSD",-6966.67562667,0.00014,2,"2024-06-26T07:10:40.315",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428992,1719385840327,"fUSD",-1253.51059506,0.00014,2,"2024-06-26T07:10:40.327",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428993,1719385840339,"fUSD",-7347.55812948,0.00014,2,"2024-06-26T07:10:40.339",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428994,1719385840352,"fUSD",-362.35711128,0.00014,2,"2024-06-26T07:10:40.352",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428995,1719385840364,"fUSD",-1819.99999776,0.00014,2,"2024-06-26T07:10:40.364",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428996,1719385840377,"fUSD",-1035.81827002,0.00014,2,"2024-06-26T07:10:40.377",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429026,1719385843011,"fUSD",-16736.653565,0.00014,2,"2024-06-26T07:10:43.011",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429028,1719385843023,"fUSD",-372.51975567,0.00014,2,"2024-06-26T07:10:43.023",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429029,1719385843035,"fUSD",-450.180002,0.00014,2,"2024-06-26T07:10:43.035",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429030,1719385843047,"fUSD",-281.326473,0.00014,2,"2024-06-26T07:10:43.047",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429034,1719385843125,"fUSD",-600.64996105,0.00014,2,"2024-06-26T07:10:43.125",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429035,1719385843138,"fUSD",-281.326473,0.00014,2,"2024-06-26T07:10:43.138",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429036,1719385843149,"fUSD",-1006.51783328,0.00014,2,"2024-06-26T07:10:43.149",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429037,1719385843162,"fUSD",-3351.05102859,0.00014,2,"2024-06-26T07:10:43.162",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429038,1719385843174,"fUSD",-17710.75230613,0.00014,2,"2024-06-26T07:10:43.174",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429039,1719385843186,"fUSD",-1468.79524653,0.00014,2,"2024-06-26T07:10:43.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429040,1719385843198,"fUSD",-1234.99446492,0.00014,2,"2024-06-26T07:10:43.198",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429041,1719385843210,"fUSD",-2024.70883793,0.00014,2,"2024-06-26T07:10:43.210",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429042,1719385843222,"fUSD",-3981.03074148,0.00014,2,"2024-06-26T07:10:43.222",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429043,1719385843256,"fUSD",-9845.86782378,0.00014,2,"2024-06-26T07:10:43.256",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429044,1719385843268,"fUSD",-5087.95758776,0.00014,2,"2024-06-26T07:10:43.268",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429045,1719385843280,"fUSD",-381.98795589,0.00014,2,"2024-06-26T07:10:43.280",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429046,1719385843620,"fUSD",-400.36535376,0.00014,2,"2024-06-26T07:10:43.620",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429047,1719385843632,"fUSD",-446.51173508,0.00014,2,"2024-06-26T07:10:43.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429049,1719385843644,"fUSD",-15793.70557583,0.00014,2,"2024-06-26T07:10:43.644",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429051,1719385843657,"fUSD",-5060.49712032,0.00014,2,"2024-06-26T07:10:43.657",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429054,1719385843672,"fUSD",-590.6363332,0.00014,2,"2024-06-26T07:10:43.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429056,1719385843684,"fUSD",-615.28590621,0.00014,2,"2024-06-26T07:10:43.684",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429058,1719385843695,"fUSD",-6578.71352061,0.00014,2,"2024-06-26T07:10:43.695",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429059,1719385843710,"fUSD",-30738.32767785,0.00014,2,"2024-06-26T07:10:43.710",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429062,1719385846028,"fUSD",-349.40957743,0.00014,2,"2024-06-26T07:10:46.028",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429063,1719385846038,"fUSD",-548.85044984,0.00014166,2,"2024-06-26T07:10:46.038",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429064,1719385846048,"fUSD",-170.23650302,0.00014266,2,"2024-06-26T07:10:46.048",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429065,1719385846057,"fUSD",-1022.72768865,0.00014366,2,"2024-06-26T07:10:46.057",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429066,1719385846067,"fUSD",-5188.21063217,0.00014366,2,"2024-06-26T07:10:46.067",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429067,1719385846079,"fUSD",-237.39905179,0.00014366,2,"2024-06-26T07:10:46.079",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429068,1719385846088,"fUSD",-150.0,0.00014466,2,"2024-06-26T07:10:46.088",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429069,1719385846097,"fUSD",-1000.0,0.000145,2,"2024-06-26T07:10:46.097",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429070,1719385846107,"fUSD",-833.94238,0.0001504,2,"2024-06-26T07:10:46.107",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429071,1719385846116,"fUSD",-1022.72768859,0.00015203,2,"2024-06-26T07:10:46.116",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429072,1719385846125,"fUSD",-548.85044978,0.00015271,2,"2024-06-26T07:10:46.125",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429073,1719385846136,"fUSD",-499.99,0.00015336,2,"2024-06-26T07:10:46.136",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429074,1719385846145,"fUSD",-320.34,0.00015336,2,"2024-06-26T07:10:46.145",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429075,1719385846154,"fUSD",-499.99,0.00015714,2,"2024-06-26T07:10:46.154",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429076,1719385846164,"fUSD",-1136.86042984,0.00015714,2,"2024-06-26T07:10:46.164",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429077,1719385846176,"fUSD",-256.94957016,0.00015714,2,"2024-06-26T07:10:46.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429078,1719385846186,"fUSD",-607.47,0.00015714,2,"2024-06-26T07:10:46.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429079,1719385846195,"fUSD",-150.99,0.00015969,2,"2024-06-26T07:10:46.195",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429080,1719385846205,"fUSD",-294.58808446,0.0001604,2,"2024-06-26T07:10:46.205",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429081,1719385846216,"fUSD",-302.0,0.0001604,2,"2024-06-26T07:10:46.216",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429082,1719385846228,"fUSD",-426.13960413,0.0001604,2,"2024-06-26T07:10:46.228",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429083,1719385846237,"fUSD",-335.60403268,0.00016086,2,"2024-06-26T07:10:46.237",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429084,1719385846247,"fUSD",-2046.67692816,0.00016239,2,"2024-06-26T07:10:46.247",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429085,1719385846258,"fUSD",-468.24460733,0.00016239,2,"2024-06-26T07:10:46.258",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429086,1719385846269,"fUSD",-3076.01768298,0.00016239,2,"2024-06-26T07:10:46.269",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429087,1719385846279,"fUSD",-412.61839352,0.00016289,2,"2024-06-26T07:10:46.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429088,1719385846288,"fUSD",-890.27850586,0.00016289,2,"2024-06-26T07:10:46.288",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429089,1719385846298,"fUSD",-833.94238,0.0001629,2,"2024-06-26T07:10:46.298",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429090,1719385846307,"fUSD",-548.85044978,0.00016376,2,"2024-06-26T07:10:46.307",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429091,1719385846316,"fUSD",-182.78743527,0.00016448,2,"2024-06-26T07:10:46.316",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429092,1719385846326,"fUSD",-155.0,0.00016559,2,"2024-06-26T07:10:46.326",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429093,1719385846336,"fUSD",-170.23650302,0.00016811,2,"2024-06-26T07:10:46.336",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429094,1719385846345,"fUSD",-175.17,0.00016863,2,"2024-06-26T07:10:46.345",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429095,1719385846355,"fUSD",-1022.72768859,0.00016877,2,"2024-06-26T07:10:46.355",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429096,1719385846363,"fUSD",-250.0,0.00016922,2,"2024-06-26T07:10:46.363",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429097,1719385846372,"fUSD",-480.0,0.00016981,2,"2024-06-26T07:10:46.372",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429098,1719385846381,"fUSD",-244.52,0.00016988,2,"2024-06-26T07:10:46.381",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429099,1719385846390,"fUSD",-1226.68,0.00017015,2,"2024-06-26T07:10:46.390",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429100,1719385846400,"fUSD",-250.0,0.00017018,2,"2024-06-26T07:10:46.400",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429101,1719385846409,"fUSD",-1842.38,0.0001706,2,"2024-06-26T07:10:46.409",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429102,1719385846418,"fUSD",-23900.0,0.00017072,2,"2024-06-26T07:10:46.418",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429103,1719385846427,"fUSD",-10000.0,0.00017228,2,"2024-06-26T07:10:46.427",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429104,1719385846436,"fUSD",-169.58,0.0001725,2,"2024-06-26T07:10:46.436",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429105,1719385846445,"fUSD",-447.86,0.00017302,2,"2024-06-26T07:10:46.445",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429106,1719385846454,"fUSD",-265.68,0.00017315,2,"2024-06-26T07:10:46.454",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429107,1719385846463,"fUSD",-179.69,0.0001734,2,"2024-06-26T07:10:46.463",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429108,1719385846472,"fUSD",-1859.26,0.00017352,2,"2024-06-26T07:10:46.472",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429109,1719385846483,"fUSD",-717.75,0.00017387,2,"2024-06-26T07:10:46.483",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429110,1719385846492,"fUSD",-548.85044978,0.00017481,2,"2024-06-26T07:10:46.492",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429111,1719385846501,"fUSD",-740.15,0.00017526,2,"2024-06-26T07:10:46.501",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429112,1719385846511,"fUSD",-833.94238,0.0001754,2,"2024-06-26T07:10:46.511",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429113,1719385846520,"fUSD",-520.0,0.0001756,2,"2024-06-26T07:10:46.520",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429114,1719385846529,"fUSD",-210.92,0.00017664,2,"2024-06-26T07:10:46.529",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429115,1719385846538,"fUSD",-1022.72768859,0.00017714,2,"2024-06-26T07:10:46.538",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429117,1719385846548,"fUSD",-200.0,0.00017758,2,"2024-06-26T07:10:46.548",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429119,1719385846558,"fUSD",-176.05,0.00017912,2,"2024-06-26T07:10:46.558",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429121,1719385846567,"fUSD",-607.47,0.00017978,2,"2024-06-26T07:10:46.567",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429124,1719385846577,"fUSD",-1022.72768859,0.00018552,2,"2024-06-26T07:10:46.577",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429125,1719385846586,"fUSD",-548.85044978,0.00018585,2,"2024-06-26T07:10:46.586",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429127,1719385846595,"fUSD",-833.94238,0.0001879,2,"2024-06-26T07:10:46.595",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429128,1719385846605,"fUSD",-163.15,0.000189,2,"2024-06-26T07:10:46.605",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429129,1719385846614,"fUSD",-230.0,0.0001893,2,"2024-06-26T07:10:46.614",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429130,1719385846623,"fUSD",-169.58,0.00018975,2,"2024-06-26T07:10:46.623",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429131,1719385846632,"fUSD",-31538.11520669,0.00019,2,"2024-06-26T07:10:46.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429132,1719385846644,"fUSD",-624.58643076,0.00019,2,"2024-06-26T07:10:46.644",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429133,1719385846656,"fUSD",-16446.49732718,0.00019,2,"2024-06-26T07:10:46.656",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429134,1719385846665,"fUSD",-1010.55515679,0.00019,2,"2024-06-26T07:10:46.665",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429135,1719385846676,"fUSD",-10537.00283536,0.00019076,2,"2024-06-26T07:10:46.676",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429136,1719385846687,"fUSD",-480.0,0.00019104,2,"2024-06-26T07:10:46.687",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429137,1719385846696,"fUSD",-244.52,0.00019111,2,"2024-06-26T07:10:46.696",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429138,1719385846706,"fUSD",-24695.81662037,0.00019169,2,"2024-06-26T07:10:46.706",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429139,1719385846716,"fUSD",-482.90422917,0.00019178,2,"2024-06-26T07:10:46.716",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429140,1719385846725,"fUSD",-250.0,0.00019178,2,"2024-06-26T07:10:46.725",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429141,1719385846737,"fUSD",-704.73916216,0.00019275,2,"2024-06-26T07:10:46.737",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429142,1719385846747,"fUSD",-170.23650302,0.00019355,2,"2024-06-26T07:10:46.747",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429143,1719385846757,"fUSD",-1022.72768859,0.00019389,2,"2024-06-26T07:10:46.757",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429144,1719385846768,"fUSD",-520.0,0.00019755,2,"2024-06-26T07:10:46.768",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429145,1719385846777,"fUSD",-150.0,0.00019833,2,"2024-06-26T07:10:46.777",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429146,1719385846786,"fUSD",-210.92,0.00019872,2,"2024-06-26T07:10:46.786",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429147,1719385846795,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.795",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429148,1719385846805,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.805",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429149,1719385846815,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.815",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429150,1719385846825,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.825",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429151,1719385846834,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.834",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429152,1719385846844,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.844",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429153,1719385846853,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.853",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429154,1719385846863,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.863",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429155,1719385846872,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.872",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429156,1719385846883,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.883",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429157,1719385846893,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.893",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429158,1719385846903,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.903",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429159,1719385846912,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.912",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429160,1719385846922,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.922",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429161,1719385846932,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.932",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429162,1719385846941,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.941",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429163,1719385846951,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.951",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429164,1719385846961,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.961",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429165,1719385846970,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.970",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429166,1719385846980,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.980",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429167,1719385846990,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.990",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429168,1719385846999,"fUSD",-500.0,0.00019999,10,"2024-06-26T07:10:46.999",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429169,1719385847009,"fUSD",-218.65320038,0.00019999,10,"2024-06-26T07:10:47.009",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429170,1719385847018,"fUSD",-5920.60167022,0.0002,7,"2024-06-26T07:10:47.018",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429171,1719385847027,"fUSD",-365.41160562,0.0002,2,"2024-06-26T07:10:47.027",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429172,1719385847037,"fUSD",-833.94237,0.0002004,2,"2024-06-26T07:10:47.037",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429173,1719385847046,"fUSD",-150.0,0.000202,2,"2024-06-26T07:10:47.046",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429174,1719385847055,"fUSD",-1022.72768859,0.00020226,2,"2024-06-26T07:10:47.055",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429175,1719385847065,"fUSD",-607.47,0.00020242,2,"2024-06-26T07:10:47.065",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429176,1719385847074,"fUSD",-189.29179243,0.00020381,2,"2024-06-26T07:10:47.074",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429177,1719385847083,"fUSD",-787.0,0.000204,4,"2024-06-26T07:10:47.083",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429178,1719385847093,"fUSD",-3651.0,0.000205,4,"2024-06-26T07:10:47.093",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429179,1719385847103,"fUSD",-230.0,0.0002068,2,"2024-06-26T07:10:47.103",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429180,1719385847113,"fUSD",-826.03112875,0.000207,2,"2024-06-26T07:10:47.113",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429181,1719385847123,"fUSD",-169.58,0.000207,2,"2024-06-26T07:10:47.123",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429182,1719385847132,"fUSD",-34783.82923829,0.000208,2,"2024-06-26T07:10:47.132",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429183,1719385847142,"fUSD",-158.16348631,0.000208,2,"2024-06-26T07:10:47.142",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429184,1719385847151,"fUSD",-734.3731987,0.000208,2,"2024-06-26T07:10:47.151",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429185,1719385847160,"fUSD",-42775.63916542,0.000208,3,"2024-06-26T07:10:47.160",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429186,1719385847173,"fUSD",-278.88240566,0.000208,3,"2024-06-26T07:10:47.173",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429187,1719385847212,"fUSD",-673.81125724,0.000208,3,"2024-06-26T07:10:47.212",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429188,1719385847224,"fUSD",-493.70431179,0.000208,3,"2024-06-26T07:10:47.224",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429189,1719385847237,"fUSD",-3750.90111708,0.000208,3,"2024-06-26T07:10:47.237",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429190,1719385847248,"fUSD",-3545.68283361,0.000208,3,"2024-06-26T07:10:47.248",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429191,1719385847259,"fUSD",-61439.64073297,0.000208,3,"2024-06-26T07:10:47.259",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429192,1719385847271,"fUSD",-626.08111507,0.000208,3,"2024-06-26T07:10:47.271",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429193,1719385847282,"fUSD",-183411.91033283,0.000208,3,"2024-06-26T07:10:47.282",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429194,1719385847294,"fUSD",-50756.42281221,0.000208,3,"2024-06-26T07:10:47.294",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429195,1719385847306,"fUSD",-5839.51800013,0.000208,3,"2024-06-26T07:10:47.306",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429196,1719385847317,"fUSD",-956.83183926,0.000208,3,"2024-06-26T07:10:47.317",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429197,1719385847328,"fUSD",-387.7,0.000208,3,"2024-06-26T07:10:47.328",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429198,1719385847339,"fUSD",-310.00217,0.000208,3,"2024-06-26T07:10:47.339",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429199,1719385847350,"fUSD",-14119.93793719,0.000208,3,"2024-06-26T07:10:47.350",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429200,1719385847477,"fUSD",-6231.59735195,0.000208,3,"2024-06-26T07:10:47.477",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429201,1719385907512,"fUSD",200.0,0.00026,120,"2024-06-26T07:11:47.512",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429204,1719386369038,"fUSD",306.2664043,0.00026,120,"2024-06-26T07:19:29.038",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429240,1719387032496,"fUSD",-716.49724385,0.00016972,2,"2024-06-26T07:30:32.496",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429241,1719387032713,"fUSD",-538.45115615,0.00016972,2,"2024-06-26T07:30:32.713",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429242,1719387032722,"fUSD",-568.67,0.00017945,2,"2024-06-26T07:30:32.722",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429243,1719387032731,"fUSD",-200.0,0.00019581,2,"2024-06-26T07:30:32.731",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429244,1719387032741,"fUSD",-158.19,0.00019613,2,"2024-06-26T07:30:32.741",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429245,1719387032750,"fUSD",-250.0,0.00019617,2,"2024-06-26T07:30:32.750",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429246,1719387032759,"fUSD",-4410.56263508,0.00019718,2,"2024-06-26T07:30:32.759",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429247,1719387032769,"fUSD",-2751.0,0.00019719,2,"2024-06-26T07:30:32.769",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429248,1719387032778,"fUSD",-250.0,0.00019723,2,"2024-06-26T07:30:32.778",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429249,1719387032788,"fUSD",-360.46,0.00019723,2,"2024-06-26T07:30:32.788",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429250,1719387032797,"fUSD",-3308.8,0.00019738,2,"2024-06-26T07:30:32.797",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429251,1719387032807,"fUSD",-3964.57243593,0.00019749,2,"2024-06-26T07:30:32.807",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429252,1719387032815,"fUSD",-288.0,0.0001975,2,"2024-06-26T07:30:32.815",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429253,1719387032824,"fUSD",-1114.86,0.00019754,2,"2024-06-26T07:30:32.824",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429254,1719387032834,"fUSD",-23900.0,0.00019799,2,"2024-06-26T07:30:32.834",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429255,1719387032843,"fUSD",-1603.74,0.00019832,2,"2024-06-26T07:30:32.843",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429256,1719387032852,"fUSD",-219.07,0.00019875,2,"2024-06-26T07:30:32.852",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429257,1719387033111,"fUSD",-406.89,0.00019899,2,"2024-06-26T07:30:33.111",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429258,1719387033129,"fUSD",-250.0,0.00019928,2,"2024-06-26T07:30:33.129",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429259,1719387033138,"fUSD",-406.89,0.00019954,2,"2024-06-26T07:30:33.138",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429260,1719387033147,"fUSD",-197.65,0.00019957,2,"2024-06-26T07:30:33.147",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429261,1719387033157,"fUSD",-200.0,0.00019967,2,"2024-06-26T07:30:33.157",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429262,1719387033168,"fUSD",-499.99,0.00019967,2,"2024-06-26T07:30:33.168",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429263,1719387033180,"fUSD",-406.89,0.00020008,2,"2024-06-26T07:30:33.180",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429264,1719387033190,"fUSD",-406.89,0.00020063,2,"2024-06-26T07:30:33.190",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429265,1719387033199,"fUSD",-988.0,0.000201,3,"2024-06-26T07:30:33.199",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429266,1719387033210,"fUSD",-406.89,0.00020118,2,"2024-06-26T07:30:33.210",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429267,1719387033220,"fUSD",-167.19,0.0002013,2,"2024-06-26T07:30:33.220",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429268,1719387033229,"fUSD",-7227.12,0.00020142,2,"2024-06-26T07:30:33.229",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429269,1719387033242,"fUSD",-406.89,0.00020172,2,"2024-06-26T07:30:33.242",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429270,1719387033252,"fUSD",-568.67,0.00020209,2,"2024-06-26T07:30:33.252",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429271,1719387033261,"fUSD",-406.89,0.00020227,2,"2024-06-26T07:30:33.261",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429272,1719387033270,"fUSD",-406.89,0.00020281,2,"2024-06-26T07:30:33.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429273,1719387033279,"fUSD",-406.89,0.00020336,2,"2024-06-26T07:30:33.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429274,1719387033288,"fUSD",-406.89,0.0002039,2,"2024-06-26T07:30:33.288",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429275,1719387033298,"fUSD",-3707.0,0.000204,4,"2024-06-26T07:30:33.298",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429276,1719387033307,"fUSD",-712.0,0.00020431,2,"2024-06-26T07:30:33.307",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429277,1719387033317,"fUSD",-406.89,0.00020445,2,"2024-06-26T07:30:33.317",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429278,1719387033326,"fUSD",-166.73,0.00020454,2,"2024-06-26T07:30:33.326",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429279,1719387033336,"fUSD",-406.89,0.000205,2,"2024-06-26T07:30:33.336",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429280,1719387033345,"fUSD",-406.89,0.00020554,2,"2024-06-26T07:30:33.345",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429281,1719387033355,"fUSD",-11753.0,0.000206,5,"2024-06-26T07:30:33.355",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429282,1719387033364,"fUSD",-406.89,0.00020609,2,"2024-06-26T07:30:33.364",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429283,1719387033373,"fUSD",-406.89,0.00020663,2,"2024-06-26T07:30:33.373",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429284,1719387033382,"fUSD",-406.89,0.00020718,2,"2024-06-26T07:30:33.382",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429285,1719387033391,"fUSD",-406.89,0.00020772,2,"2024-06-26T07:30:33.391",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429286,1719387033401,"fUSD",-150.0,0.000208,2,"2024-06-26T07:30:33.401",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429287,1719387033410,"fUSD",-438.2112,0.000208,2,"2024-06-26T07:30:33.410",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429288,1719387033419,"fUSD",-406.89,0.00020827,2,"2024-06-26T07:30:33.419",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429289,1719387033428,"fUSD",-406.89,0.00020882,2,"2024-06-26T07:30:33.428",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429290,1719387033437,"fUSD",-406.89,0.00020936,2,"2024-06-26T07:30:33.437",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429291,1719387033446,"fUSD",-1250.0,0.00021,2,"2024-06-26T07:30:33.446",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429292,1719387033458,"fUSD",-202.692374,0.00021,2,"2024-06-26T07:30:33.458",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429293,1719387033467,"fUSD",-166.73,0.00021057,2,"2024-06-26T07:30:33.467",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429294,1719387033476,"fUSD",-244.52,0.00021234,2,"2024-06-26T07:30:33.476",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429295,1719387033485,"fUSD",-1000.0,0.00021617,2,"2024-06-26T07:30:33.485",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429296,1719387033495,"fUSD",-2500.0,0.00021617,2,"2024-06-26T07:30:33.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429297,1719387033505,"fUSD",-244.53852717,0.00021627,2,"2024-06-26T07:30:33.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429298,1719387033514,"fUSD",-284.09102465,0.00021641,2,"2024-06-26T07:30:33.514",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429299,1719387033524,"fUSD",-162.64586121,0.00021641,2,"2024-06-26T07:30:33.524",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429300,1719387033534,"fUSD",-171.56,0.00021644,2,"2024-06-26T07:30:33.534",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429301,1719387033543,"fUSD",-153.22,0.00021644,2,"2024-06-26T07:30:33.543",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429302,1719387033552,"fUSD",-155.34,0.00021644,2,"2024-06-26T07:30:33.552",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429303,1719387033561,"fUSD",-153.39,0.00021644,2,"2024-06-26T07:30:33.561",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429304,1719387033571,"fUSD",-497.24,0.00021644,2,"2024-06-26T07:30:33.571",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429305,1719387033580,"fUSD",-244.53852711,0.00021666,2,"2024-06-26T07:30:33.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429306,1719387033589,"fUSD",-284.09102461,0.0002167,2,"2024-06-26T07:30:33.589",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429307,1719387033598,"fUSD",-284.09102461,0.00021699,2,"2024-06-26T07:30:33.598",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429308,1719387033607,"fUSD",-244.53852711,0.00021705,2,"2024-06-26T07:30:33.607",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429309,1719387033616,"fUSD",-162.64586118,0.00021706,2,"2024-06-26T07:30:33.616",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429310,1719387033626,"fUSD",-14770.0798421,0.00021707,3,"2024-06-26T07:30:33.626",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429311,1719387033635,"fUSD",-193.2637923,0.00021707,2,"2024-06-26T07:30:33.635",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429312,1719387033645,"fUSD",-248219.4896,0.00021717,2,"2024-06-26T07:30:33.645",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429313,1719387033654,"fUSD",-284.09102461,0.00021727,2,"2024-06-26T07:30:33.654",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429314,1719387033663,"fUSD",-244.53852711,0.00021744,2,"2024-06-26T07:30:33.663",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429315,1719387033672,"fUSD",-284.09102461,0.00021756,2,"2024-06-26T07:30:33.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429316,1719387033681,"fUSD",-162.64586118,0.00021771,2,"2024-06-26T07:30:33.681",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429317,1719387033691,"fUSD",-244.53852711,0.00021783,2,"2024-06-26T07:30:33.691",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429318,1719387033702,"fUSD",-284.09102461,0.00021785,2,"2024-06-26T07:30:33.702",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429319,1719387033711,"fUSD",-247.43577858,0.00021788,4,"2024-06-26T07:30:33.711",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429320,1719387033720,"fUSD",-12891.98022981,0.0002179,3,"2024-06-26T07:30:33.720",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429326,1719387038794,"fUSD",-1878.09961229,0.0002179,3,"2024-06-26T07:30:38.794",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429327,1719387038804,"fUSD",-163.16,0.00021797,2,"2024-06-26T07:30:38.804",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429328,1719387038814,"fUSD",-11392.06747668,0.000218,2,"2024-06-26T07:30:38.814",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429329,1719387039209,"fUSD",-3090.6189,0.000218,2,"2024-06-26T07:30:39.209",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429330,1719387039221,"fUSD",-685.66425907,0.000218,2,"2024-06-26T07:30:39.221",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429331,1719387039233,"fUSD",-4027.21280419,0.000218,2,"2024-06-26T07:30:39.233",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429332,1719387039247,"fUSD",-16834.60985796,0.000218,2,"2024-06-26T07:30:39.247",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429333,1719387039260,"fUSD",-118160.638736,0.00021807,3,"2024-06-26T07:30:39.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429334,1719387039271,"fUSD",-175.62575415,0.00021807,2,"2024-06-26T07:30:39.271",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429335,1719387039281,"fUSD",-867.74886777,0.00021807,2,"2024-06-26T07:30:39.281",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429336,1719387039291,"fUSD",-284.09102461,0.00021814,2,"2024-06-26T07:30:39.291",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429337,1719387039302,"fUSD",-867.74886773,0.00021815,2,"2024-06-26T07:30:39.302",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429338,1719387039312,"fUSD",-24695.81662037,0.00021816,2,"2024-06-26T07:30:39.312",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429339,1719387039321,"fUSD",-244009.8214,0.00021817,2,"2024-06-26T07:30:39.321",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429340,1719387039331,"fUSD",-244.53852711,0.00021822,2,"2024-06-26T07:30:39.331",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429341,1719387039341,"fUSD",-14770.0798421,0.00021822,3,"2024-06-26T07:30:39.341",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429342,1719387039351,"fUSD",-867.74886773,0.00021824,2,"2024-06-26T07:30:39.351",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429343,1719387039361,"fUSD",-867.74886773,0.00021832,2,"2024-06-26T07:30:39.361",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429344,1719387039372,"fUSD",-162.64586118,0.00021835,2,"2024-06-26T07:30:39.372",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429345,1719387039382,"fUSD",-867.74886773,0.00021841,2,"2024-06-26T07:30:39.382",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429346,1719387039393,"fUSD",-284.09102461,0.00021842,2,"2024-06-26T07:30:39.393",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429347,1719387039405,"fUSD",-2374.53515352,0.00021848,2,"2024-06-26T07:30:39.405",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429348,1719387039416,"fUSD",-867.74886773,0.00021849,2,"2024-06-26T07:30:39.416",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429349,1719387039427,"fUSD",-867.74886773,0.00021858,2,"2024-06-26T07:30:39.427",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429350,1719387039439,"fUSD",-244.53852711,0.00021861,2,"2024-06-26T07:30:39.439",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429351,1719387039450,"fUSD",-867.74886773,0.00021866,2,"2024-06-26T07:30:39.450",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429352,1719387039463,"fUSD",-284.09102461,0.00021871,2,"2024-06-26T07:30:39.463",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429353,1719387039474,"fUSD",-867.74886773,0.00021875,2,"2024-06-26T07:30:39.474",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429354,1719387039484,"fUSD",-14770.0798421,0.00021878,3,"2024-06-26T07:30:39.484",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429355,1719387039495,"fUSD",-867.74886773,0.00021883,2,"2024-06-26T07:30:39.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429356,1719387039505,"fUSD",-944.14155343,0.00021888,2,"2024-06-26T07:30:39.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429357,1719387039515,"fUSD",-44310.2395262,0.00021889,3,"2024-06-26T07:30:39.515",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429358,1719387039526,"fUSD",-206.95895536,0.00021889,2,"2024-06-26T07:30:39.526",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429359,1719387039537,"fUSD",-29540.1596841,0.0002189,3,"2024-06-26T07:30:39.537",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429360,1719387039547,"fUSD",-219.97,0.0002189,2,"2024-06-26T07:30:39.547",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429361,1719387039557,"fUSD",-867.74886773,0.00021892,2,"2024-06-26T07:30:39.557",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429362,1719387039567,"fUSD",-500.0,0.00021899,2,"2024-06-26T07:30:39.567",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429363,1719387039578,"fUSD",-35707.9298,0.00021899,2,"2024-06-26T07:30:39.578",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429364,1719387039591,"fUSD",-1000.0,0.00021899,2,"2024-06-26T07:30:39.591",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429365,1719387039601,"fUSD",-69966.1345,0.00021899,2,"2024-06-26T07:30:39.601",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429366,1719387039612,"fUSD",-1263.2464365,0.00021899,2,"2024-06-26T07:30:39.612",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429367,1719387039622,"fUSD",-2000.0,0.000219,5,"2024-06-26T07:30:39.622",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429368,1719387039632,"fUSD",-10000.0,0.000219,2,"2024-06-26T07:30:39.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429369,1719387039641,"fUSD",-867.74886773,0.000219,2,"2024-06-26T07:30:39.641",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429370,1719387039651,"fUSD",-27827.75906722,0.000219,2,"2024-06-26T07:30:39.651",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429371,1719387039660,"fUSD",-162.64586118,0.000219,2,"2024-06-26T07:30:39.660",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429372,1719387039670,"fUSD",-284.09102461,0.000219,2,"2024-06-26T07:30:39.670",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429373,1719387039680,"fUSD",-189.32465771,0.000219,2,"2024-06-26T07:30:39.680",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429374,1719387039690,"fUSD",-1904.5387838,0.000219,2,"2024-06-26T07:30:39.690",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429375,1719387039700,"fUSD",-244.53852711,0.000219,2,"2024-06-26T07:30:39.700",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429376,1719387039710,"fUSD",-736.0,0.00021907,2,"2024-06-26T07:30:39.710",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429377,1719387039724,"fUSD",-158.17139448,0.00021907,2,"2024-06-26T07:30:39.724",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429378,1719387039734,"fUSD",-489.60661158,0.00021907,2,"2024-06-26T07:30:39.734",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429379,1719387039743,"fUSD",-544.12688251,0.00021916,2,"2024-06-26T07:30:39.743",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429380,1719387039753,"fUSD",-1049.04272716,0.00021916,2,"2024-06-26T07:30:39.753",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429381,1719387039763,"fUSD",-600.86530193,0.00021916,2,"2024-06-26T07:30:39.763",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429382,1719387039772,"fUSD",-500.0,0.00021917,4,"2024-06-26T07:30:39.772",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429383,1719387039782,"fUSD",-532.91398684,0.00021978,2,"2024-06-26T07:30:39.782",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429384,1719387039791,"fUSD",-168.00632716,0.00021978,2,"2024-06-26T07:30:39.791",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429385,1719387039801,"fUSD",-202.47059349,0.00021978,2,"2024-06-26T07:30:39.801",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429386,1719387039810,"fUSD",-217.87188322,0.00021978,2,"2024-06-26T07:30:39.810",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429387,1719387039819,"fUSD",-73850.3992103,0.00021979,3,"2024-06-26T07:30:39.819",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429388,1719387039829,"fUSD",-155.49943837,0.00021982,2,"2024-06-26T07:30:39.829",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429389,1719387039838,"fUSD",-177.513979,0.00021982,2,"2024-06-26T07:30:39.838",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429390,1719387039848,"fUSD",-155.32834952,0.00021982,2,"2024-06-26T07:30:39.848",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429391,1719387039857,"fUSD",-339.508947,0.00021982,2,"2024-06-26T07:30:39.857",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429392,1719387039866,"fUSD",-450.32528097,0.00021982,2,"2024-06-26T07:30:39.866",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429393,1719387039876,"fUSD",-155.57608458,0.00021982,2,"2024-06-26T07:30:39.876",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429394,1719387039886,"fUSD",-155.0,0.00021982,2,"2024-06-26T07:30:39.886",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429395,1719387039896,"fUSD",-532.91398684,0.00021983,2,"2024-06-26T07:30:39.896",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429396,1719387039905,"fUSD",-473.91982921,0.00021983,2,"2024-06-26T07:30:39.905",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429397,1719387039915,"fUSD",-526.62100311,0.00021983,2,"2024-06-26T07:30:39.915",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429398,1719387039925,"fUSD",-2198.85723835,0.00021983,2,"2024-06-26T07:30:39.925",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429399,1719387039935,"fUSD",-156.18847824,0.00021984,2,"2024-06-26T07:30:39.935",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429400,1719387039944,"fUSD",-155.0,0.00021984,2,"2024-06-26T07:30:39.944",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429401,1719387039954,"fUSD",-155.0,0.00021985,2,"2024-06-26T07:30:39.954",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429402,1719387039966,"fUSD",-352.90432574,0.00021988,2,"2024-06-26T07:30:39.966",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429403,1719387039976,"fUSD",-59080.3193682,0.00021989,3,"2024-06-26T07:30:39.976",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429404,1719387039987,"fUSD",-150.0,0.00021989,2,"2024-06-26T07:30:39.987",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429405,1719387039999,"fUSD",-350.0,0.00021989,2,"2024-06-26T07:30:39.999",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429406,1719387040011,"fUSD",-151.309262,0.00021989,7,"2024-06-26T07:30:40.011",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429407,1719387040021,"fUSD",-321.509815,0.00021989,7,"2024-06-26T07:30:40.021",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429408,1719387040031,"fUSD",-321.509815,0.00021989,7,"2024-06-26T07:30:40.031",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429409,1719387040042,"fUSD",-151.0,0.00021989,7,"2024-06-26T07:30:40.042",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429410,1719387040052,"fUSD",-177.26093,0.00021989,7,"2024-06-26T07:30:40.052",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429411,1719387040062,"fUSD",-1983.988096,0.00021989,7,"2024-06-26T07:30:40.062",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429412,1719387040074,"fUSD",-151.0,0.00021989,7,"2024-06-26T07:30:40.074",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429413,1719387040085,"fUSD",-177.26093,0.00021989,7,"2024-06-26T07:30:40.085",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429414,1719387040094,"fUSD",-1983.988096,0.00021989,7,"2024-06-26T07:30:40.094",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429415,1719387040104,"fUSD",-299.092409,0.0002199,7,"2024-06-26T07:30:40.104",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429416,1719387040114,"fUSD",-299.092409,0.0002199,7,"2024-06-26T07:30:40.114",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429417,1719387040123,"fUSD",-155.0,0.0002199,2,"2024-06-26T07:30:40.123",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429418,1719387040133,"fUSD",-339.34174154,0.00021992,2,"2024-06-26T07:30:40.133",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429419,1719387040146,"fUSD",-150.01,0.00021998,2,"2024-06-26T07:30:40.146",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429420,1719387040155,"fUSD",-174.7140612,0.00021998,2,"2024-06-26T07:30:40.155",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429421,1719387040166,"fUSD",-500.0,0.00021998,2,"2024-06-26T07:30:40.166",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429422,1719387040176,"fUSD",-296.61411446,0.00021998,2,"2024-06-26T07:30:40.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429423,1719387040186,"fUSD",-97510.81702102,0.00021999,5,"2024-06-26T07:30:40.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429424,1719387040196,"fUSD",-248.235119,0.00021999,7,"2024-06-26T07:30:40.196",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429425,1719387040207,"fUSD",-248.235119,0.00021999,7,"2024-06-26T07:30:40.207",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429426,1719387040217,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.217",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429427,1719387040227,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.227",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429428,1719387040237,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.237",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429429,1719387040247,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.247",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429430,1719387040257,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.257",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429431,1719387040266,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.266",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429432,1719387040275,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.275",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429433,1719387040285,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.285",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429434,1719387040295,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.295",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429435,1719387040304,"fUSD",-243.2063,0.00021999,7,"2024-06-26T07:30:40.304",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429436,1719387040314,"fUSD",-243.2063,0.00021999,7,"2024-06-26T07:30:40.314",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429437,1719387040324,"fUSD",-213.597012,0.00021999,7,"2024-06-26T07:30:40.324",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429438,1719387040333,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.333",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429439,1719387040343,"fUSD",-197.470583,0.00021999,7,"2024-06-26T07:30:40.343",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429440,1719387040354,"fUSD",-213.597012,0.00021999,7,"2024-06-26T07:30:40.354",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429441,1719387040364,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.364",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429442,1719387040374,"fUSD",-197.470583,0.00021999,7,"2024-06-26T07:30:40.374",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429444,1719387040384,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.384",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429446,1719387040394,"fUSD",-153.271151,0.00021999,7,"2024-06-26T07:30:40.394",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429448,1719387040404,"fUSD",-232.0,0.00021999,7,"2024-06-26T07:30:40.404",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429450,1719387040414,"fUSD",-153.271151,0.00021999,7,"2024-06-26T07:30:40.414",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429451,1719387040425,"fUSD",-232.0,0.00021999,7,"2024-06-26T07:30:40.425",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429453,1719387040435,"fUSD",-721.03537,0.00021999,7,"2024-06-26T07:30:40.435",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429455,1719387040445,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.445",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429457,1719387040455,"fUSD",-251.735436,0.00021999,7,"2024-06-26T07:30:40.455",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429459,1719387040465,"fUSD",-721.03537,0.00021999,7,"2024-06-26T07:30:40.465",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429460,1719387040475,"fUSD",-251.735436,0.00021999,7,"2024-06-26T07:30:40.475",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429461,1719387040486,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.486",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429462,1719387040495,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429463,1719387040505,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429464,1719387040515,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.515",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429465,1719387040525,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.525",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429466,1719387040535,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.535",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429467,1719387040545,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.545",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429468,1719387040555,"fUSD",-291.6,0.00021999,7,"2024-06-26T07:30:40.555",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429469,1719387040565,"fUSD",-291.6,0.00021999,7,"2024-06-26T07:30:40.565",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429470,1719387040575,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.575",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429471,1719387040586,"fUSD",-216.752892,0.00021999,7,"2024-06-26T07:30:40.586",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429472,1719387040596,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.596",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429473,1719387040607,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.607",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429474,1719387040617,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.617",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429475,1719387040627,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.627",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429476,1719387040637,"fUSD",-203.919275,0.00021999,7,"2024-06-26T07:30:40.637",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429477,1719387040647,"fUSD",-184.855111,0.00021999,7,"2024-06-26T07:30:40.647",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429478,1719387040657,"fUSD",-184.855111,0.00021999,7,"2024-06-26T07:30:40.657",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429479,1719387040667,"fUSD",-284.351529,0.00021999,7,"2024-06-26T07:30:40.667",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429480,1719387040678,"fUSD",-225.642245,0.00021999,7,"2024-06-26T07:30:40.678",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429481,1719387040688,"fUSD",-284.351529,0.00021999,7,"2024-06-26T07:30:40.688",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429482,1719387040698,"fUSD",-225.642245,0.00021999,7,"2024-06-26T07:30:40.698",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429483,1719387040708,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.708",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429484,1719387040718,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.718",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429485,1719387040728,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.728",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429487,1719387040738,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.738",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429489,1719387040748,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.748",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429491,1719387040758,"fUSD",-2784.495522,0.00021999,7,"2024-06-26T07:30:40.758",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429493,1719387040768,"fUSD",-740.347508,0.00021999,7,"2024-06-26T07:30:40.768",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429495,1719387040779,"fUSD",-2784.495522,0.00021999,7,"2024-06-26T07:30:40.779",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429497,1719387040788,"fUSD",-740.347508,0.00021999,7,"2024-06-26T07:30:40.788",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429499,1719387040799,"fUSD",-416.978242,0.00021999,7,"2024-06-26T07:30:40.799",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429501,1719387040809,"fUSD",-416.978242,0.00021999,7,"2024-06-26T07:30:40.809",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429503,1719387040818,"fUSD",-308.263371,0.00021999,7,"2024-06-26T07:30:40.818",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429505,1719387040828,"fUSD",-308.263371,0.00021999,7,"2024-06-26T07:30:40.828",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429507,1719387040838,"fUSD",-1345.206555,0.00021999,7,"2024-06-26T07:30:40.838",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429509,1719387040847,"fUSD",-1345.206555,0.00021999,7,"2024-06-26T07:30:40.847",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429511,1719387040857,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.857",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429513,1719387040867,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.867",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429515,1719387040877,"fUSD",-1193.018451,0.00021999,7,"2024-06-26T07:30:40.877",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429517,1719387040887,"fUSD",-1193.018451,0.00021999,7,"2024-06-26T07:30:40.887",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429519,1719387040897,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.897",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429521,1719387040907,"fUSD",-737.665915,0.00021999,7,"2024-06-26T07:30:40.907",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429523,1719387040917,"fUSD",-737.665915,0.00021999,7,"2024-06-26T07:30:40.917",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429525,1719387040926,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.926",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429527,1719387040937,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.937",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429529,1719387040950,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:40.950",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429531,1719387040961,"fUSD",-183.688277,0.00021999,7,"2024-06-26T07:30:40.961",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429533,1719387040970,"fUSD",-226.085056,0.00021999,7,"2024-06-26T07:30:40.970",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429535,1719387040981,"fUSD",-183.688277,0.00021999,7,"2024-06-26T07:30:40.981",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429537,1719387040992,"fUSD",-226.085056,0.00021999,7,"2024-06-26T07:30:40.992",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429539,1719387041005,"fUSD",-292.527424,0.00021999,7,"2024-06-26T07:30:41.005",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429541,1719387041014,"fUSD",-292.527424,0.00021999,7,"2024-06-26T07:30:41.014",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429543,1719387041024,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.024",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429545,1719387041034,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.034",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429547,1719387041044,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.044",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429549,1719387041054,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.054",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429551,1719387041064,"fUSD",-10000.0,0.00021999,7,"2024-06-26T07:30:41.064",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429553,1719387041074,"fUSD",-10000.0,0.00021999,7,"2024-06-26T07:30:41.074",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429555,1719387041085,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.085",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429557,1719387041095,"fUSD",-188.176176,0.00021999,7,"2024-06-26T07:30:41.095",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429559,1719387041105,"fUSD",-188.176176,0.00021999,7,"2024-06-26T07:30:41.105",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429561,1719387041115,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.115",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429562,1719387041125,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.125",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429563,1719387041135,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.135",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429564,1719387041145,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.145",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429565,1719387041156,"fUSD",-622.687204,0.00021999,7,"2024-06-26T07:30:41.156",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429566,1719387041166,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.166",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429567,1719387041176,"fUSD",-622.687204,0.00021999,7,"2024-06-26T07:30:41.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429568,1719387041185,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.185",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429569,1719387041194,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.194",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429570,1719387041204,"fUSD",-327.624268,0.00021999,7,"2024-06-26T07:30:41.204",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429571,1719387041216,"fUSD",-327.624268,0.00021999,7,"2024-06-26T07:30:41.216",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429572,1719387041226,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.226",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429573,1719387041236,"fUSD",-540.050059,0.00021999,7,"2024-06-26T07:30:41.236",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429574,1719387041248,"fUSD",-540.050059,0.00021999,7,"2024-06-26T07:30:41.248",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429575,1719387041258,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.258",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429576,1719387041268,"fUSD",-209.352341,0.00021999,7,"2024-06-26T07:30:41.268",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429577,1719387041277,"fUSD",-172.224245,0.00021999,7,"2024-06-26T07:30:41.277",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429578,1719387041287,"fUSD",-209.352341,0.00021999,7,"2024-06-26T07:30:41.287",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429579,1719387041505,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429580,1719387041526,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.526",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429581,1719387041538,"fUSD",-172.224245,0.00021999,7,"2024-06-26T07:30:41.538",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429582,1719387041548,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.548",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429583,1719387041557,"fUSD",-187.441912,0.00021999,7,"2024-06-26T07:30:41.557",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429584,1719387041567,"fUSD",-187.441912,0.00021999,7,"2024-06-26T07:30:41.567",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429585,1719387041577,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.577",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429586,1719387041586,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.586",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429587,1719387041596,"fUSD",-296.266935,0.00021999,7,"2024-06-26T07:30:41.596",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429588,1719387041605,"fUSD",-1687.844494,0.00021999,7,"2024-06-26T07:30:41.605",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429589,1719387041615,"fUSD",-151.0,0.00021999,7,"2024-06-26T07:30:41.615",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429590,1719387041624,"fUSD",-1687.844494,0.00021999,7,"2024-06-26T07:30:41.624",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429591,1719387041633,"fUSD",-126625.08163119,0.00022,4,"2024-06-26T07:30:41.633",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429616,1719387044201,"fUSD",-150.01,0.00021784,2,"2024-06-26T07:30:44.201",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429617,1719387044211,"fUSD",-500.0,0.00021789,2,"2024-06-26T07:30:44.211",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429618,1719387044221,"fUSD",-61.81512358,0.00021789,2,"2024-06-26T07:30:44.221",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429619,1719387044238,"fUSD",-438.18487642,0.00021789,2,"2024-06-26T07:30:44.238",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429620,1719387044251,"fUSD",-500.0,0.00021789,2,"2024-06-26T07:30:44.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429621,1719387044263,"fUSD",-122.791422,0.00021789,2,"2024-06-26T07:30:44.263",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429622,1719387044275,"fUSD",-367.88960491,0.00021789,2,"2024-06-26T07:30:44.275",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429626,1719387046461,"fUSD",-27.06574799,0.00021789,2,"2024-06-26T07:30:46.461",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429627,1719387046471,"fUSD",-835.91504645,0.00021978,14,"2024-06-26T07:30:46.471",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429639,1719387162833,"fUSD",1799.0,0.00026,120,"2024-06-26T07:32:42.833",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429640,1719387205092,"fUSD",202.805039,0.00025977,120,"2024-06-26T07:33:25.092",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429645,1719387784482,"fUSD",-219.9,0.0001389,3,"2024-06-26T07:43:04.482",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429646,1719387784506,"fUSD",-9780.1,0.00014,2,"2024-06-26T07:43:04.506",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429647,1719387785085,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:43:05.085",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429648,1719387785698,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:43:05.698",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429649,1719387786286,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:43:06.286",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429650,1719387805002,"fUSD",-860.0,0.00014,2,"2024-06-26T07:43:25.002",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429651,1719387826851,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:43:46.851",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429652,1719387827462,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:43:47.462",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429653,1719387840040,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:00.040",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429654,1719387840562,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:00.562",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429655,1719387856219,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:16.219",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429656,1719387889734,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:49.734",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429657,1719387890270,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:50.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429658,1719387890844,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:50.844",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429659,1719387891461,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:51.461",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429660,1719387892073,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:52.073",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429661,1719387893665,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:53.665",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429662,1719387894474,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:54.474",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429663,1719387895795,"fUSD",-10000.0,0.00014,2,"2024-06-26T07:44:55.795",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429665,1719388062510,"fUSD",-10537.00283536,0.00013996,2,"2024-06-26T07:47:42.510",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429666,1719388062533,"fUSD",-4800.84328825,0.00013997,2,"2024-06-26T07:47:42.533",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429667,1719388062555,"fUSD",-300.0,0.00013998,2,"2024-06-26T07:47:42.555",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429668,1719388062580,"fUSD",-150.0,0.00013999,2,"2024-06-26T07:47:42.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429669,1719388062601,"fUSD",-24695.81662037,0.00013999,2,"2024-06-26T07:47:42.601",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429670,1719388062624,"fUSD",-7153.86457526,0.00013999,2,"2024-06-26T07:47:42.624",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429671,1719388062648,"fUSD",-1277832.47268076,0.00014,2,"2024-06-26T07:47:42.648",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429672,1719388115840,"fUSD",-17715.44555127,0.00013899,2,"2024-06-26T07:48:35.840",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429673,1719388115864,"fUSD",-1547.98591501,0.000139,2,"2024-06-26T07:48:35.864",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429674,1719388115887,"fUSD",-300.0,0.00013999,2,"2024-06-26T07:48:35.887",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429675,1719388115911,"fUSD",-300.0,0.00013999,2,"2024-06-26T07:48:35.911",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429676,1719388115936,"fUSD",-1279882.27114614,0.00014,2,"2024-06-26T07:48:35.936",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429677,1719388115960,"fUSD",-300.21600683,0.00014,2,"2024-06-26T07:48:35.960",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429678,1719388158768,"fUSD",19840.5927963,0.00013999,2,"2024-06-26T07:49:18.768",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429679,1719388192447,"fUSD",10500.5878937,0.00013999,2,"2024-06-26T07:49:52.447",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429680,1719388219919,"fUSD",3995.8526,0.000139,2,"2024-06-26T07:50:19.919",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429695,1719388232071,"fUSD",-2121.37763752,0.00014999,2,"2024-06-26T07:50:32.071",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429696,1719388232083,"fUSD",-466.63551131,0.00014999,2,"2024-06-26T07:50:32.083",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429697,1719388232094,"fUSD",-3172.60248449,0.00014999,2,"2024-06-26T07:50:32.094",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429698,1719388232106,"fUSD",-3611.12057015,0.00014999,2,"2024-06-26T07:50:32.106",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429699,1719388232169,"fUSD",-5710.98748693,0.00014999,2,"2024-06-26T07:50:32.169",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429700,1719388232182,"fUSD",-3842.55938278,0.00014999,2,"2024-06-26T07:50:32.182",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429701,1719388232193,"fUSD",-5736.19923184,0.00014999,2,"2024-06-26T07:50:32.193",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429702,1719388232204,"fUSD",-3076.01768298,0.00014999,2,"2024-06-26T07:50:32.204",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429703,1719388232213,"fUSD",-103458.36556976,0.00015,2,"2024-06-26T07:50:32.213",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429704,1719388232223,"fUSD",-159.4072037,0.00015499,2,"2024-06-26T07:50:32.223",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429705,1719388232233,"fUSD",-155.0,0.00016299,2,"2024-06-26T07:50:32.233",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429706,1719388232242,"fUSD",-155.0,0.00016813,2,"2024-06-26T07:50:32.242",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429707,1719388232251,"fUSD",-182.78743527,0.00016813,2,"2024-06-26T07:50:32.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429708,1719388232261,"fUSD",-412.61839352,0.00016813,2,"2024-06-26T07:50:32.261",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429709,1719388232270,"fUSD",-528.39,0.00016814,2,"2024-06-26T07:50:32.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429710,1719388232279,"fUSD",-499.99,0.00016932,2,"2024-06-26T07:50:32.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429711,1719388232289,"fUSD",-150.0,0.00016932,2,"2024-06-26T07:50:32.289",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429712,1719388232299,"fUSD",-890.27850586,0.00016967,2,"2024-06-26T07:50:32.299",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429713,1719388232308,"fUSD",-296.3156642,0.00016968,2,"2024-06-26T07:50:32.308",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429714,1719388232317,"fUSD",-220.09044489,0.00016969,2,"2024-06-26T07:50:32.317",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429715,1719388232328,"fUSD",-300.21600683,0.00016969,2,"2024-06-26T07:50:32.328",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429716,1719388232337,"fUSD",-200.0,0.00017884,2,"2024-06-26T07:50:32.337",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429717,1719388232350,"fUSD",-447.86,0.00017914,2,"2024-06-26T07:50:32.350",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429719,1719388232360,"fUSD",-2751.0,0.00018457,2,"2024-06-26T07:50:32.360",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429721,1719388232371,"fUSD",-500.0,0.00018814,3,"2024-06-26T07:50:32.371",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429723,1719388232380,"fUSD",-217.78,0.00018822,2,"2024-06-26T07:50:32.380",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429725,1719388232390,"fUSD",-250.0,0.00018886,2,"2024-06-26T07:50:32.390",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429727,1719388232399,"fUSD",-230.4,0.00018951,2,"2024-06-26T07:50:32.399",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429729,1719388232408,"fUSD",-622.36,0.00018955,2,"2024-06-26T07:50:32.408",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429731,1719388232419,"fUSD",-250.0,0.00019042,2,"2024-06-26T07:50:32.419",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429733,1719388232429,"fUSD",-528.39,0.00019077,2,"2024-06-26T07:50:32.429",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429735,1719388232438,"fUSD",-12749.19467156,0.00019082,2,"2024-06-26T07:50:32.438",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429737,1719388232447,"fUSD",-23900.0,0.00019083,2,"2024-06-26T07:50:32.447",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429739,1719388232458,"fUSD",-2000.0,0.00019382,3,"2024-06-26T07:50:32.458",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429741,1719388232466,"fUSD",-150.0,0.0001955,2,"2024-06-26T07:50:32.466",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429743,1719388232475,"fUSD",-250.0,0.00019594,2,"2024-06-26T07:50:32.475",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429745,1719388232484,"fUSD",-168.448776,0.00019726,2,"2024-06-26T07:50:32.484",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429747,1719388232494,"fUSD",-150.0,0.00019751,2,"2024-06-26T07:50:32.494",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429749,1719388232503,"fUSD",-158.18721163,0.0002,2,"2024-06-26T07:50:32.503",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429751,1719388232513,"fUSD",-326.42072794,0.0002,2,"2024-06-26T07:50:32.513",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429753,1719388232523,"fUSD",-22262.76380896,0.0002,2,"2024-06-26T07:50:32.523",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429755,1719388232532,"fUSD",-365.2873899,0.0002,2,"2024-06-26T07:50:32.532",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429757,1719388232541,"fUSD",-250.0,0.00020098,2,"2024-06-26T07:50:32.541",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429759,1719388232551,"fUSD",-747.0,0.000204,4,"2024-06-26T07:50:32.551",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429761,1719388232560,"fUSD",-168.448776,0.00020548,2,"2024-06-26T07:50:32.560",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429763,1719388232570,"fUSD",-200.0,0.00020607,2,"2024-06-26T07:50:32.570",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429765,1719388232580,"fUSD",-336.49706921,0.00020646,2,"2024-06-26T07:50:32.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429767,1719388232590,"fUSD",-226.09763996,0.00020722,2,"2024-06-26T07:50:32.590",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429769,1719388232599,"fUSD",-163.15,0.0002079,2,"2024-06-26T07:50:32.599",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429771,1719388232609,"fUSD",-224.1940861,0.00020799,2,"2024-06-26T07:50:32.609",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429773,1719388232619,"fUSD",-48877.34368889,0.000208,3,"2024-06-26T07:50:32.619",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429776,1719388232632,"fUSD",-46349.41248337,0.000208,3,"2024-06-26T07:50:32.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429778,1719388232643,"fUSD",-715.22272661,0.000208,3,"2024-06-26T07:50:32.643",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429782,1719388232677,"fUSD",-4253.28735301,0.000208,3,"2024-06-26T07:50:32.677",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429785,1719388232689,"fUSD",-2731.28504997,0.000208,3,"2024-06-26T07:50:32.689",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429787,1719388232708,"fUSD",-229663.99657015,0.000208,3,"2024-06-26T07:50:32.708",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429789,1719388232718,"fUSD",-769.6,0.00020879,2,"2024-06-26T07:50:32.718",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429791,1719388232727,"fUSD",-226.09763989,0.0002089,2,"2024-06-26T07:50:32.727",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429793,1719388232736,"fUSD",-202.692374,0.00021,2,"2024-06-26T07:50:32.736",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429795,1719388232744,"fUSD",-1250.0,0.00021,2,"2024-06-26T07:50:32.744",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429797,1719388232754,"fUSD",-226.09763989,0.00021059,2,"2024-06-26T07:50:32.754",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429799,1719388232764,"fUSD",-154.92789449,0.000211,2,"2024-06-26T07:50:32.764",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429801,1719388232776,"fUSD",-155.72904753,0.00021158,2,"2024-06-26T07:50:32.776",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429803,1719388232785,"fUSD",-167.12,0.00021159,2,"2024-06-26T07:50:32.785",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429805,1719388232795,"fUSD",-150.0,0.00021159,2,"2024-06-26T07:50:32.795",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429807,1719388232804,"fUSD",-226.09763989,0.00021227,2,"2024-06-26T07:50:32.804",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429809,1719388232813,"fUSD",-230.4,0.0002132,2,"2024-06-26T07:50:32.813",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429811,1719388232823,"fUSD",-528.39,0.00021341,2,"2024-06-26T07:50:32.823",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429813,1719388232832,"fUSD",-168.448776,0.0002137,2,"2024-06-26T07:50:32.832",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429815,1719388232842,"fUSD",-665.0,0.00021499,2,"2024-06-26T07:50:32.842",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429817,1719388232851,"fUSD",-171.56,0.00021644,2,"2024-06-26T07:50:32.851",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429819,1719388232860,"fUSD",-153.22,0.00021644,2,"2024-06-26T07:50:32.860",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429821,1719388232870,"fUSD",-519.99643975,0.00021646,2,"2024-06-26T07:50:32.870",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429823,1719388232879,"fUSD",-384.09870792,0.0002167,2,"2024-06-26T07:50:32.879",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429824,1719388232888,"fUSD",-156.46,0.00021707,2,"2024-06-26T07:50:32.888",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429826,1719388232898,"fUSD",-368.25837549,0.00021773,2,"2024-06-26T07:50:32.898",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429829,1719388232908,"fUSD",-955.85753929,0.00021779,2,"2024-06-26T07:50:32.908",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429830,1719388232917,"fUSD",-209.96997035,0.00021779,2,"2024-06-26T07:50:32.917",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429833,1719388232927,"fUSD",-22019.91987516,0.0002178,2,"2024-06-26T07:50:32.927",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429835,1719388232936,"fUSD",-155.0,0.00021789,2,"2024-06-26T07:50:32.936",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429836,1719388232945,"fUSD",-155.0,0.00021799,2,"2024-06-26T07:50:32.945",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429838,1719388232958,"fUSD",-4594.567229,0.000218,2,"2024-06-26T07:50:32.958",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429840,1719388232967,"fUSD",-412.45466168,0.00021849,2,"2024-06-26T07:50:32.967",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429842,1719388232976,"fUSD",-7442.59,0.00021875,2,"2024-06-26T07:50:32.976",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429844,1719388232986,"fUSD",-532.91398684,0.00021899,2,"2024-06-26T07:50:32.986",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429846,1719388232995,"fUSD",-544.12688251,0.00021899,2,"2024-06-26T07:50:32.995",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429848,1719388233006,"fUSD",-1000.0,0.000219,2,"2024-06-26T07:50:33.006",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429850,1719388233015,"fUSD",-10000.0,0.000219,2,"2024-06-26T07:50:33.015",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429852,1719388233024,"fUSD",-154.92789449,0.000219,2,"2024-06-26T07:50:33.024",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429855,1719388233034,"fUSD",-500.0,0.00021917,4,"2024-06-26T07:50:33.034",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429856,1719388233044,"fUSD",-151.0,0.00021917,2,"2024-06-26T07:50:33.044",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429858,1719388233054,"fUSD",-1210.685899,0.00021917,2,"2024-06-26T07:50:33.054",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429861,1719388233064,"fUSD",-1210.685899,0.00021917,2,"2024-06-26T07:50:33.064",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429863,1719388233073,"fUSD",-326.845888,0.00021917,2,"2024-06-26T07:50:33.073",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429865,1719388233083,"fUSD",-326.845888,0.00021917,2,"2024-06-26T07:50:33.083",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429867,1719388233092,"fUSD",-151.0,0.00021917,2,"2024-06-26T07:50:33.092",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429868,1719388233101,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.101",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429870,1719388233110,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.110",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429872,1719388233120,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.120",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429874,1719388233130,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.130",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429876,1719388233139,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.139",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429878,1719388233148,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.148",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429880,1719388233158,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.158",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429882,1719388233167,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.167",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429885,1719388233176,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429887,1719388233186,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429889,1719388233195,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.195",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429891,1719388233207,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.207",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429893,1719388233218,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.218",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429895,1719388233227,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.227",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429897,1719388233236,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.236",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429899,1719388233245,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.245",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429900,1719388233257,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.257",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429902,1719388233267,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.267",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429904,1719388233276,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.276",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429906,1719388233285,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.285",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429907,1719388233295,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.295",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429908,1719388233304,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.304",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429909,1719388233314,"fUSD",-5115.47,0.00021917,14,"2024-06-26T07:50:33.314",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429910,1719388233323,"fUSD",-5115.50120219,0.00021917,14,"2024-06-26T07:50:33.323",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429911,1719388233337,"fUSD",-450.32528097,0.0002197,2,"2024-06-26T07:50:33.337",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429912,1719388233347,"fUSD",-368.59840723,0.0002197,2,"2024-06-26T07:50:33.347",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429913,1719388233356,"fUSD",-7531.32,0.00021971,2,"2024-06-26T07:50:33.356",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429914,1719388233366,"fUSD",-305.13007106,0.00021987,2,"2024-06-26T07:50:33.366",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429915,1719388233377,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.377",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429916,1719388233386,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.386",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429917,1719388233395,"fUSD",-289.358834,0.00021988,7,"2024-06-26T07:50:33.395",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429918,1719388233405,"fUSD",-289.358834,0.00021988,7,"2024-06-26T07:50:33.405",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429919,1719388233415,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.415",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429920,1719388233424,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.424",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429921,1719388233433,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.433",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429922,1719388233442,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.442",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429923,1719388233452,"fUSD",-159.534837,0.00021988,7,"2024-06-26T07:50:33.452",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429924,1719388233464,"fUSD",-188.417107,0.00021988,7,"2024-06-26T07:50:33.464",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429925,1719388233473,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.473",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429926,1719388233482,"fUSD",-159.534837,0.00021988,7,"2024-06-26T07:50:33.482",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429927,1719388233493,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.493",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429928,1719388233503,"fUSD",-188.417107,0.00021988,7,"2024-06-26T07:50:33.503",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429929,1719388233513,"fUSD",-246.425895,0.00021988,7,"2024-06-26T07:50:33.513",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429930,1719388233523,"fUSD",-269.183168,0.00021988,7,"2024-06-26T07:50:33.523",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429931,1719388233532,"fUSD",-269.183168,0.00021988,7,"2024-06-26T07:50:33.532",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429932,1719388233542,"fUSD",-294.861841,0.00021988,7,"2024-06-26T07:50:33.542",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429933,1719388233551,"fUSD",-294.861841,0.00021988,7,"2024-06-26T07:50:33.551",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429934,1719388233560,"fUSD",-248.38172,0.00021988,7,"2024-06-26T07:50:33.560",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429935,1719388233570,"fUSD",-248.38172,0.00021988,7,"2024-06-26T07:50:33.570",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429936,1719388233580,"fUSD",-345.702425,0.00021988,7,"2024-06-26T07:50:33.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429937,1719388233588,"fUSD",-155.001821,0.00021988,7,"2024-06-26T07:50:33.588",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429938,1719388233609,"fUSD",-345.702425,0.00021988,7,"2024-06-26T07:50:33.609",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429939,1719388233618,"fUSD",-155.001821,0.00021988,7,"2024-06-26T07:50:33.618",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429940,1719388233628,"fUSD",-165.888511,0.00021988,7,"2024-06-26T07:50:33.628",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429941,1719388233638,"fUSD",-165.888511,0.00021988,7,"2024-06-26T07:50:33.638",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429942,1719388233648,"fUSD",-593.898491,0.00021988,7,"2024-06-26T07:50:33.648",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429943,1719388233658,"fUSD",-593.898491,0.00021988,7,"2024-06-26T07:50:33.658",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429944,1719388233669,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.669",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429945,1719388233678,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.678",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429946,1719388233688,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.688",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429947,1719388233698,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.698",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429948,1719388233710,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.710",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429949,1719388233719,"fUSD",-218.88567,0.00021988,7,"2024-06-26T07:50:33.719",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429950,1719388233728,"fUSD",-218.88567,0.00021988,7,"2024-06-26T07:50:33.728",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429951,1719388233738,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.738",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429952,1719388233747,"fUSD",-151.0,0.00021988,7,"2024-06-26T07:50:33.747",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429953,1719388233755,"fUSD",-1519.060044,0.00021988,7,"2024-06-26T07:50:33.755",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429954,1719388233765,"fUSD",-1519.060044,0.00021988,7,"2024-06-26T07:50:33.765",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429955,1719388233774,"fUSD",-76190.42479702,0.0002199,2,"2024-06-26T07:50:33.774",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429956,1719388233783,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.783",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429957,1719388233794,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.794",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429958,1719388233804,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.804",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429959,1719388233813,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.813",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429960,1719388233823,"fUSD",-209.429046,0.0002199,7,"2024-06-26T07:50:33.823",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429961,1719388233833,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.833",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429962,1719388233842,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.842",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429963,1719388233852,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.852",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429964,1719388233861,"fUSD",-666.312757,0.0002199,7,"2024-06-26T07:50:33.861",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429965,1719388233871,"fUSD",-666.312757,0.0002199,7,"2024-06-26T07:50:33.871",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429966,1719388233881,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.881",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429967,1719388233891,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.891",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429968,1719388233901,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.901",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429969,1719388233910,"fUSD",-177.723525,0.0002199,7,"2024-06-26T07:50:33.910",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429970,1719388233919,"fUSD",-246.860265,0.0002199,7,"2024-06-26T07:50:33.919",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429971,1719388233929,"fUSD",-177.723525,0.0002199,7,"2024-06-26T07:50:33.929",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429972,1719388233939,"fUSD",-166.3696,0.0002199,7,"2024-06-26T07:50:33.939",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429973,1719388233949,"fUSD",-166.3696,0.0002199,7,"2024-06-26T07:50:33.949",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429974,1719388233960,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.960",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429975,1719388233971,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.971",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429976,1719388233980,"fUSD",-151.220254,0.0002199,7,"2024-06-26T07:50:33.980",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429977,1719388233990,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.990",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429978,1719388233999,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:33.999",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429979,1719388234008,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.008",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429980,1719388234018,"fUSD",-263.274681,0.0002199,7,"2024-06-26T07:50:34.018",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429981,1719388234027,"fUSD",-263.274681,0.0002199,7,"2024-06-26T07:50:34.027",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429982,1719388234037,"fUSD",-192.23731,0.0002199,7,"2024-06-26T07:50:34.037",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429983,1719388234046,"fUSD",-192.23731,0.0002199,7,"2024-06-26T07:50:34.046",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429984,1719388234056,"fUSD",-208.8,0.0002199,7,"2024-06-26T07:50:34.056",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429985,1719388234066,"fUSD",-570.045659,0.0002199,7,"2024-06-26T07:50:34.066",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429986,1719388234076,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.076",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429987,1719388234086,"fUSD",-570.045659,0.0002199,7,"2024-06-26T07:50:34.086",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429988,1719388234100,"fUSD",-208.8,0.0002199,7,"2024-06-26T07:50:34.100",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429989,1719388234111,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.111",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429990,1719388234121,"fUSD",-262.44,0.0002199,7,"2024-06-26T07:50:34.121",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429991,1719388234131,"fUSD",-262.44,0.0002199,7,"2024-06-26T07:50:34.131",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429992,1719388234141,"fUSD",-459.04255,0.0002199,7,"2024-06-26T07:50:34.141",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429993,1719388234151,"fUSD",-459.04255,0.0002199,7,"2024-06-26T07:50:34.151",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429994,1719388234160,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.160",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429995,1719388234170,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.170",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429996,1719388234180,"fUSD",-560.418484,0.0002199,7,"2024-06-26T07:50:34.180",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429997,1719388234190,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.190",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429998,1719388234200,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.200",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429999,1719388234211,"fUSD",-560.418484,0.0002199,7,"2024-06-26T07:50:34.211",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430000,1719388234221,"fUSD",-289.358834,0.0002199,7,"2024-06-26T07:50:34.221",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430001,1719388234231,"fUSD",-289.358834,0.0002199,7,"2024-06-26T07:50:34.231",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430002,1719388234241,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.241",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430003,1719388234251,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430004,1719388234260,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430005,1719388234271,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.271",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430006,1719388234282,"fUSD",-159.534837,0.0002199,7,"2024-06-26T07:50:34.282",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430007,1719388234292,"fUSD",-188.417107,0.0002199,7,"2024-06-26T07:50:34.292",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430008,1719388234302,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.302",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430009,1719388234312,"fUSD",-159.534837,0.0002199,7,"2024-06-26T07:50:34.312",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430010,1719388234321,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.321",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430011,1719388234332,"fUSD",-188.417107,0.0002199,7,"2024-06-26T07:50:34.332",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430012,1719388234347,"fUSD",-269.183168,0.0002199,7,"2024-06-26T07:50:34.347",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430013,1719388234357,"fUSD",-294.861841,0.0002199,7,"2024-06-26T07:50:34.357",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430014,1719388234368,"fUSD",-269.183168,0.0002199,7,"2024-06-26T07:50:34.368",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430015,1719388234378,"fUSD",-294.861841,0.0002199,7,"2024-06-26T07:50:34.378",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430016,1719388234391,"fUSD",-248.38172,0.0002199,7,"2024-06-26T07:50:34.391",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430017,1719388234403,"fUSD",-248.38172,0.0002199,7,"2024-06-26T07:50:34.403",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430018,1719388234413,"fUSD",-345.702425,0.0002199,7,"2024-06-26T07:50:34.413",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430019,1719388234423,"fUSD",-345.702425,0.0002199,7,"2024-06-26T07:50:34.423",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430020,1719388234434,"fUSD",-155.001821,0.0002199,7,"2024-06-26T07:50:34.434",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430021,1719388234444,"fUSD",-155.001821,0.0002199,7,"2024-06-26T07:50:34.444",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430022,1719388234456,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.456",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430023,1719388234466,"fUSD",-165.888511,0.0002199,7,"2024-06-26T07:50:34.466",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430024,1719388234475,"fUSD",-165.888511,0.0002199,7,"2024-06-26T07:50:34.475",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430025,1719388234486,"fUSD",-593.898491,0.0002199,7,"2024-06-26T07:50:34.486",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430026,1719388234495,"fUSD",-593.898491,0.0002199,7,"2024-06-26T07:50:34.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430027,1719388234505,"fUSD",-1210.685899,0.0002199,7,"2024-06-26T07:50:34.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430028,1719388234515,"fUSD",-1210.685899,0.0002199,7,"2024-06-26T07:50:34.515",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430029,1719388234526,"fUSD",-326.845888,0.0002199,7,"2024-06-26T07:50:34.526",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430030,1719388234536,"fUSD",-326.845888,0.0002199,7,"2024-06-26T07:50:34.536",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430031,1719388234546,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.546",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430032,1719388234555,"fUSD",-727.733228,0.0002199,7,"2024-06-26T07:50:34.555",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430033,1719388234565,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.565",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430034,1719388234575,"fUSD",-727.733228,0.0002199,7,"2024-06-26T07:50:34.575",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430035,1719388234587,"fUSD",-233.695034,0.0002199,7,"2024-06-26T07:50:34.587",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430036,1719388234597,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.597",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430037,1719388234607,"fUSD",-356.516397,0.0002199,7,"2024-06-26T07:50:34.607",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430038,1719388234621,"fUSD",-233.695034,0.0002199,7,"2024-06-26T07:50:34.621",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430039,1719388234631,"fUSD",-356.516397,0.0002199,7,"2024-06-26T07:50:34.631",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430040,1719388234641,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.641",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430041,1719388234651,"fUSD",-215.233797,0.0002199,7,"2024-06-26T07:50:34.651",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430042,1719388234662,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.662",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430043,1719388234672,"fUSD",-215.233797,0.0002199,7,"2024-06-26T07:50:34.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430044,1719388234682,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.682",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430045,1719388234692,"fUSD",-451.819216,0.0002199,7,"2024-06-26T07:50:34.692",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430046,1719388234702,"fUSD",-451.819216,0.0002199,7,"2024-06-26T07:50:34.702",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430047,1719388234714,"fUSD",-663.899323,0.0002199,7,"2024-06-26T07:50:34.714",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430048,1719388234724,"fUSD",-663.899323,0.0002199,7,"2024-06-26T07:50:34.724",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430049,1719388234733,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.733",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430050,1719388234744,"fUSD",-169.358558,0.0002199,7,"2024-06-26T07:50:34.744",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430051,1719388234753,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.753",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430052,1719388234763,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.763",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430053,1719388234773,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.773",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430054,1719388234783,"fUSD",-169.358558,0.0002199,7,"2024-06-26T07:50:34.783",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430055,1719388234793,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.793",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430056,1719388234803,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.803",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430057,1719388234813,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.813",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430058,1719388234823,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.823",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430059,1719388234833,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.833",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430060,1719388234843,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:34.843",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430061,1719388234852,"fUSD",-223.86567,0.0002199,7,"2024-06-26T07:50:34.852",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430062,1719388235231,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.231",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430063,1719388235240,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.240",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430064,1719388235250,"fUSD",-277.044006,0.0002199,7,"2024-06-26T07:50:35.250",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430065,1719388235260,"fUSD",-1363.847456,0.0002199,7,"2024-06-26T07:50:35.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430066,1719388235270,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430067,1719388235279,"fUSD",-1363.847456,0.0002199,7,"2024-06-26T07:50:35.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430068,1719388235288,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.288",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430069,1719388235298,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.298",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430070,1719388235309,"fUSD",-648.931833,0.0002199,7,"2024-06-26T07:50:35.309",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430071,1719388235319,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.319",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430072,1719388235332,"fUSD",-648.931833,0.0002199,7,"2024-06-26T07:50:35.332",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430073,1719388235342,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.342",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430074,1719388235351,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.351",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430075,1719388235360,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.360",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430076,1719388235371,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.371",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430077,1719388235381,"fUSD",-168.697721,0.0002199,7,"2024-06-26T07:50:35.381",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430078,1719388235390,"fUSD",-168.697721,0.0002199,7,"2024-06-26T07:50:35.390",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430079,1719388235400,"fUSD",-151.0,0.0002199,7,"2024-06-26T07:50:35.400",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430080,1719388235411,"fUSD",-2714.731324,0.0002199,7,"2024-06-26T07:50:35.411",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430081,1719388235421,"fUSD",-2714.731324,0.0002199,7,"2024-06-26T07:50:35.421",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430082,1719388235430,"fUSD",-163.15,0.0002199,2,"2024-06-26T07:50:35.430",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430083,1719388235440,"fUSD",-150.01,0.00021997,2,"2024-06-26T07:50:35.440",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430084,1719388235449,"fUSD",-1525.46363147,0.00021997,2,"2024-06-26T07:50:35.449",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430085,1719388235459,"fUSD",-365.176,0.00021998,2,"2024-06-26T07:50:35.459",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430086,1719388235468,"fUSD",-1424.44476162,0.00021999,10,"2024-06-26T07:50:35.468",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430087,1719388235478,"fUSD",-24269.42340521,0.00022,4,"2024-06-26T07:50:35.478",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430088,1719388236395,"fUSD",-367.67329241,0.00022,4,"2024-06-26T07:50:36.395",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430089,1719388236592,"fUSD",-0.38132945,0.00022,4,"2024-06-26T07:50:36.592",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430090,1719388236604,"fUSD",-277.94262863,0.00022,4,"2024-06-26T07:50:36.604",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430091,1719388236616,"fUSD",-2858.1040834,0.00022,4,"2024-06-26T07:50:36.616",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430092,1719388236627,"fUSD",-453.51,0.00022,4,"2024-06-26T07:50:36.627",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430093,1719388236638,"fUSD",-12475.02727996,0.00022,4,"2024-06-26T07:50:36.638",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430099,1719388238979,"fUSD",-1878.113,0.00021775,2,"2024-06-26T07:50:38.979",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430100,1719388238989,"fUSD",-89281.74222989,0.00022,7,"2024-06-26T07:50:38.989",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430101,1719388239039,"fUSD",-17469.35320085,0.00022,7,"2024-06-26T07:50:39.039",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430102,1719388239049,"fUSD",-387.51668956,0.00022,5,"2024-06-26T07:50:39.049",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430103,1719388239059,"fUSD",-47774.93720739,0.00022,4,"2024-06-26T07:50:39.059",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430104,1719388240071,"fUSD",-219.48903513,0.000219,2,"2024-06-26T07:50:40.071",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430105,1719388240081,"fUSD",-483.23441676,0.00022,4,"2024-06-26T07:50:40.081",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430106,1719388240129,"fUSD",-2213.63470269,0.00022,4,"2024-06-26T07:50:40.129",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430107,1719388240241,"fUSD",-674.77624646,0.00022,4,"2024-06-26T07:50:40.241",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430108,1719388240362,"fUSD",-1217.89072931,0.00022,4,"2024-06-26T07:50:40.362",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430109,1719388240374,"fUSD",-3223.9677333,0.00022,4,"2024-06-26T07:50:40.374",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430128,1719388243517,"fUSD",-226.09763989,0.00021395,2,"2024-06-26T07:50:43.517",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430129,1719388243527,"fUSD",-1144.09772361,0.00021997,2,"2024-06-26T07:50:43.527",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430130,1719388243536,"fUSD",-7083.32837503,0.00022,4,"2024-06-26T07:50:43.536",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430178,1719388246229,"fUSD",-250.0,0.00020607,2,"2024-06-26T07:50:46.229",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430179,1719388246239,"fUSD",-340.82,0.00021195,2,"2024-06-26T07:50:46.239",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430180,1719388246251,"fUSD",-885.86,0.00021195,2,"2024-06-26T07:50:46.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430181,1719388246260,"fUSD",-765.21245401,0.000219,2,"2024-06-26T07:50:46.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430203,1719388247294,"fUSD",-619.20103633,0.000219,2,"2024-06-26T07:50:47.294",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430204,1719388247303,"fUSD",-858.0732927,0.00021997,2,"2024-06-26T07:50:47.303",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430205,1719388247315,"fUSD",-1670.88426307,0.00022,4,"2024-06-26T07:50:47.315",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430206,1719388247342,"fUSD",-2723.6,0.00022,4,"2024-06-26T07:50:47.342",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430207,1719388247386,"fUSD",-940.63593061,0.00022,4,"2024-06-26T07:50:47.386",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430210,1719388396278,"fUSD",207.533595,0.00025993,120,"2024-06-26T07:53:16.278",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430222,1719388867860,"fUSD",547736.20541619,0.00013999,2,"2024-06-26T08:01:07.860",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430226,1719388972898,"fUSD",19811.53364497,0.00013999,2,"2024-06-26T08:02:52.898",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430229,1719389249168,"fUSD",2064.3,0.00026,120,"2024-06-26T08:07:29.168",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430240,1719389432311,"fUSD",-2205.41462552,0.00016968,2,"2024-06-26T08:10:32.311",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430241,1719389432320,"fUSD",-546.52,0.00017026,2,"2024-06-26T08:10:32.320",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430242,1719389432330,"fUSD",-200.0,0.00017032,2,"2024-06-26T08:10:32.330",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430243,1719389432339,"fUSD",-861.76,0.00017084,2,"2024-06-26T08:10:32.339",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430244,1719389432349,"fUSD",-150.0,0.00017116,2,"2024-06-26T08:10:32.349",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430245,1719389432358,"fUSD",-300.0,0.00017116,2,"2024-06-26T08:10:32.358",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430246,1719389432367,"fUSD",-3560.04226881,0.00017117,2,"2024-06-26T08:10:32.367",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430247,1719389432378,"fUSD",-4228.0863352,0.00017117,2,"2024-06-26T08:10:32.378",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430248,1719389432393,"fUSD",-658.25,0.00017117,2,"2024-06-26T08:10:32.393",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430249,1719389432408,"fUSD",-15453.62139599,0.00017117,2,"2024-06-26T08:10:32.408",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430250,1719389432417,"fUSD",-175.17,0.00017117,2,"2024-06-26T08:10:32.417",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430251,1719389432426,"fUSD",-661.49,0.00017252,2,"2024-06-26T08:10:32.426",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430252,1719389432437,"fUSD",-200.0,0.000177,6,"2024-06-26T08:10:32.437",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430253,1719389432446,"fUSD",-717.75,0.0001772,2,"2024-06-26T08:10:32.446",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430254,1719389432454,"fUSD",-500.0,0.000178,6,"2024-06-26T08:10:32.454",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430255,1719389432463,"fUSD",-153.02,0.00017835,2,"2024-06-26T08:10:32.463",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430256,1719389432472,"fUSD",-153.02,0.00017886,2,"2024-06-26T08:10:32.472",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430257,1719389432482,"fUSD",-353.5,0.000179,2,"2024-06-26T08:10:32.482",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430258,1719389432491,"fUSD",-800.0,0.000179,6,"2024-06-26T08:10:32.491",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430259,1719389432500,"fUSD",-7189.7871,0.000179,2,"2024-06-26T08:10:32.500",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430260,1719389432510,"fUSD",-2817.6182,0.000179,2,"2024-06-26T08:10:32.510",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430261,1719389432519,"fUSD",-306.61965133,0.00017916,2,"2024-06-26T08:10:32.519",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430262,1719389432529,"fUSD",-4443.95961641,0.00017916,2,"2024-06-26T08:10:32.529",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430263,1719389432538,"fUSD",-165.39606664,0.00017916,2,"2024-06-26T08:10:32.538",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430264,1719389432548,"fUSD",-2000.58716264,0.00017916,2,"2024-06-26T08:10:32.548",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430265,1719389432558,"fUSD",-153.02,0.00017938,2,"2024-06-26T08:10:32.558",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430266,1719389432568,"fUSD",-153.02,0.0001799,2,"2024-06-26T08:10:32.568",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430267,1719389432579,"fUSD",-184.4312977,0.0001799,2,"2024-06-26T08:10:32.579",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430268,1719389432589,"fUSD",-39991.1539734,0.00018,2,"2024-06-26T08:10:32.589",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430269,1719389432602,"fUSD",-32980.41639929,0.00018,2,"2024-06-26T08:10:32.602",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430272,1719389432623,"fUSD",-460.43123519,0.00018,2,"2024-06-26T08:10:32.623",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430275,1719389432638,"fUSD",-385.01912969,0.00018,2,"2024-06-26T08:10:32.638",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430277,1719389432649,"fUSD",-8980.97957088,0.00018,2,"2024-06-26T08:10:32.649",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430279,1719389432660,"fUSD",-328.8373251,0.00018,2,"2024-06-26T08:10:32.660",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430281,1719389432671,"fUSD",-24051.008762,0.00018,2,"2024-06-26T08:10:32.671",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430283,1719389432686,"fUSD",-12383.09270712,0.00018,2,"2024-06-26T08:10:32.686",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430287,1719389432710,"fUSD",-1085.42033485,0.00018,2,"2024-06-26T08:10:32.710",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430290,1719389432722,"fUSD",-898299.64599032,0.00018,2,"2024-06-26T08:10:32.722",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430294,1719389432733,"fUSD",-223181.65928962,0.00018,2,"2024-06-26T08:10:32.733",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430347,1719389438290,"fUSD",-712.08271485,0.00018,2,"2024-06-26T08:10:38.290",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430348,1719389438302,"fUSD",-1032.40567914,0.00018,2,"2024-06-26T08:10:38.302",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430349,1719389438315,"fUSD",-1001.48724109,0.00018,2,"2024-06-26T08:10:38.315",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430350,1719389438408,"fUSD",-347.290002,0.00018,2,"2024-06-26T08:10:38.408",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430351,1719389438468,"fUSD",-2168.73738276,0.00018,2,"2024-06-26T08:10:38.468",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430352,1719389438479,"fUSD",-1025.93346629,0.00018,2,"2024-06-26T08:10:38.479",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430353,1719389438492,"fUSD",-2084.0327375,0.00018,2,"2024-06-26T08:10:38.492",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430354,1719389438504,"fUSD",-2158.98320904,0.00018,2,"2024-06-26T08:10:38.504",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430355,1719389440297,"fUSD",-519.19,0.00016244,2,"2024-06-26T08:10:40.297",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430356,1719389440307,"fUSD",-158.81,0.00018,2,"2024-06-26T08:10:40.307",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430357,1719389440412,"fUSD",-505.53116172,0.00018,2,"2024-06-26T08:10:40.412",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430358,1719389440423,"fUSD",-5344.18707082,0.00018,2,"2024-06-26T08:10:40.423",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430359,1719389440435,"fUSD",-939.63137312,0.00018,2,"2024-06-26T08:10:40.435",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430360,1719389440454,"fUSD",-3157.009155,0.00018,2,"2024-06-26T08:10:40.454",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430361,1719389440465,"fUSD",-2191.28868631,0.00018,2,"2024-06-26T08:10:40.465",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430362,1719389440478,"fUSD",-1692.5,0.00018,2,"2024-06-26T08:10:40.478",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430363,1719389440536,"fUSD",-602.18225794,0.00018,2,"2024-06-26T08:10:40.536",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430364,1719389440547,"fUSD",-2306.86256325,0.00018,2,"2024-06-26T08:10:40.547",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430365,1719389440572,"fUSD",-2487.46430367,0.00018,2,"2024-06-26T08:10:40.572",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430366,1719389440585,"fUSD",-3540.07767609,0.00018,2,"2024-06-26T08:10:40.585",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430377,1719389446425,"fUSD",-3148.79085093,0.00016926,2,"2024-06-26T08:10:46.425",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430378,1719389446434,"fUSD",-179.53343583,0.00017916,2,"2024-06-26T08:10:46.434",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430379,1719389446592,"fUSD",-656.07058242,0.00017916,2,"2024-06-26T08:10:46.592",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430380,1719389446602,"fUSD",-38.04886869,0.00018,2,"2024-06-26T08:10:46.602",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430381,1719389446649,"fUSD",-538.45756399,0.00018,2,"2024-06-26T08:10:46.649",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430382,1719389446661,"fUSD",-4450.5764557,0.00018,2,"2024-06-26T08:10:46.661",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430394,1719389577822,"fUSD",92650.0,0.00025,60,"2024-06-26T08:12:57.822",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430395,1719390201035,"fUSD",2334.9269769,0.00025,120,"2024-06-26T08:23:21.035",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430396,1719390425212,"fUSD",165.82,0.00024933,120,"2024-06-26T08:27:05.212",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430421,1719390631604,"fUSD",-524.08,0.00014685,2,"2024-06-26T08:30:31.604",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430422,1719390631615,"fUSD",-281.5182,0.00016234,2,"2024-06-26T08:30:31.615",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430423,1719390631624,"fUSD",-2734.44227111,0.00016582,2,"2024-06-26T08:30:31.624",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430424,1719390631707,"fUSD",-2212.0993828,0.00016582,2,"2024-06-26T08:30:31.707",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430425,1719390631720,"fUSD",-5053.45834609,0.00016582,2,"2024-06-26T08:30:31.720",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430426,1719390631730,"fUSD",-330.74,0.00016586,2,"2024-06-26T08:30:31.730",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430427,1719390631740,"fUSD",-165.82,0.00016622,2,"2024-06-26T08:30:31.740",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430428,1719390631750,"fUSD",-150.0,0.0001664,2,"2024-06-26T08:30:31.750",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430429,1719390631759,"fUSD",-13351.03862675,0.00016641,2,"2024-06-26T08:30:31.759",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430430,1719390631772,"fUSD",-2604.11954178,0.00016641,2,"2024-06-26T08:30:31.772",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430431,1719390631788,"fUSD",-7944.84183147,0.00016641,2,"2024-06-26T08:30:31.788",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430432,1719390631797,"fUSD",-736.81225318,0.00016865,2,"2024-06-26T08:30:31.797",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430433,1719390631807,"fUSD",-524.08,0.00016949,2,"2024-06-26T08:30:31.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430434,1719390631817,"fUSD",-250.0,0.00017037,2,"2024-06-26T08:30:31.817",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430435,1719390631827,"fUSD",-1852.42,0.00017101,2,"2024-06-26T08:30:31.827",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430436,1719390631836,"fUSD",-261.64,0.00017101,2,"2024-06-26T08:30:31.836",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430437,1719390631845,"fUSD",-150.0,0.00017129,2,"2024-06-26T08:30:31.845",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430438,1719390631855,"fUSD",-2537.72,0.00017151,2,"2024-06-26T08:30:31.855",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430439,1719390631864,"fUSD",-2000.0,0.00017168,3,"2024-06-26T08:30:31.864",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430440,1719390631874,"fUSD",-250.0,0.0001718,2,"2024-06-26T08:30:31.874",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430441,1719390631885,"fUSD",-153.02,0.00017223,2,"2024-06-26T08:30:31.885",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430442,1719390631895,"fUSD",-153.02,0.00017287,2,"2024-06-26T08:30:31.895",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430443,1719390631904,"fUSD",-153.02,0.00017351,2,"2024-06-26T08:30:31.904",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430444,1719390631914,"fUSD",-153.02,0.00017415,2,"2024-06-26T08:30:31.914",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430445,1719390631923,"fUSD",-153.02,0.00017479,2,"2024-06-26T08:30:31.923",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430446,1719390631933,"fUSD",-153.02,0.00017543,2,"2024-06-26T08:30:31.933",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430447,1719390631942,"fUSD",-153.02,0.00017608,2,"2024-06-26T08:30:31.942",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430448,1719390631951,"fUSD",-153.02,0.00017672,2,"2024-06-26T08:30:31.951",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430449,1719390631960,"fUSD",-153.02,0.00017736,2,"2024-06-26T08:30:31.960",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430450,1719390631971,"fUSD",-383.3117566,0.00017763,2,"2024-06-26T08:30:31.971",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430451,1719390631980,"fUSD",-153.02,0.000178,2,"2024-06-26T08:30:31.980",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430452,1719390631990,"fUSD",-1067.97793,0.0001782,2,"2024-06-26T08:30:31.990",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430453,1719390631999,"fUSD",-153.02,0.00017864,2,"2024-06-26T08:30:31.999",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430455,1719390632008,"fUSD",-5191.2482,0.000179,2,"2024-06-26T08:30:32.008",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430457,1719390632023,"fUSD",-2700.6402,0.000179,2,"2024-06-26T08:30:32.023",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430459,1719390632033,"fUSD",-668.4832146,0.000179,2,"2024-06-26T08:30:32.033",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430461,1719390632044,"fUSD",-3111.45593949,0.000179,2,"2024-06-26T08:30:32.044",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430463,1719390632057,"fUSD",-432.92,0.000179,2,"2024-06-26T08:30:32.057",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430469,1719390632141,"fUSD",-672.22684482,0.000179,2,"2024-06-26T08:30:32.141",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430470,1719390632151,"fUSD",-165.3960666,0.000179,2,"2024-06-26T08:30:32.151",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430471,1719390632161,"fUSD",-1665.73708858,0.000179,2,"2024-06-26T08:30:32.161",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430472,1719390632190,"fUSD",-1381.57291142,0.000179,2,"2024-06-26T08:30:32.190",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430473,1719390632200,"fUSD",-153.02,0.00017928,2,"2024-06-26T08:30:32.200",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430474,1719390632210,"fUSD",-190.85369924,0.00017956,2,"2024-06-26T08:30:32.210",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430475,1719390632220,"fUSD",-324.33804656,0.00017956,2,"2024-06-26T08:30:32.220",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430476,1719390632229,"fUSD",-261.64,0.00017956,2,"2024-06-26T08:30:32.229",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430477,1719390632238,"fUSD",-237.84894069,0.0001799,2,"2024-06-26T08:30:32.238",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430478,1719390632248,"fUSD",-153.02,0.00017992,2,"2024-06-26T08:30:32.248",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430479,1719390632257,"fUSD",-682393.75571357,0.00018,2,"2024-06-26T08:30:32.257",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430480,1719390632267,"fUSD",-153.02,0.00018056,2,"2024-06-26T08:30:32.267",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430481,1719390632276,"fUSD",-153.02,0.0001812,2,"2024-06-26T08:30:32.276",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430482,1719390632286,"fUSD",-217.78,0.00018178,2,"2024-06-26T08:30:32.286",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430483,1719390632296,"fUSD",-164.7,0.00018186,2,"2024-06-26T08:30:32.296",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430484,1719390632305,"fUSD",-1000.0,0.00018264,2,"2024-06-26T08:30:32.305",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430485,1719390632315,"fUSD",-183.0,0.00018304,2,"2024-06-26T08:30:32.315",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430486,1719390632325,"fUSD",-4216.60278427,0.00018344,2,"2024-06-26T08:30:32.325",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430487,1719390632334,"fUSD",-165.3960666,0.000184,2,"2024-06-26T08:30:32.334",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430488,1719390632343,"fUSD",-740.15,0.0001841,2,"2024-06-26T08:30:32.343",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430489,1719390632353,"fUSD",-164.7,0.00018667,2,"2024-06-26T08:30:32.353",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430490,1719390632362,"fUSD",-165.82,0.000187,2,"2024-06-26T08:30:32.362",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430491,1719390632371,"fUSD",-158.19,0.00018731,2,"2024-06-26T08:30:32.371",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430492,1719390632381,"fUSD",-4216.60278427,0.00018789,2,"2024-06-26T08:30:32.381",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430493,1719390632390,"fUSD",-261.64,0.00018812,2,"2024-06-26T08:30:32.390",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430494,1719390632399,"fUSD",-668.48321459,0.000189,2,"2024-06-26T08:30:32.399",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430495,1719390632409,"fUSD",-165.3960666,0.000189,2,"2024-06-26T08:30:32.409",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430496,1719390632418,"fUSD",-164.7,0.00019147,2,"2024-06-26T08:30:32.418",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430497,1719390632428,"fUSD",-250.0,0.00019178,2,"2024-06-26T08:30:32.428",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430498,1719390632438,"fUSD",-524.08,0.00019213,2,"2024-06-26T08:30:32.438",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430499,1719390632448,"fUSD",-4216.60278427,0.00019233,2,"2024-06-26T08:30:32.448",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430500,1719390632457,"fUSD",-543.33750489,0.00019275,2,"2024-06-26T08:30:32.457",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430501,1719390632467,"fUSD",-165.3960666,0.000194,2,"2024-06-26T08:30:32.467",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430502,1719390632476,"fUSD",-164.7,0.00019628,2,"2024-06-26T08:30:32.476",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430503,1719390632486,"fUSD",-261.64,0.00019667,2,"2024-06-26T08:30:32.486",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430504,1719390632496,"fUSD",-4216.60278427,0.00019678,2,"2024-06-26T08:30:32.496",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430505,1719390632505,"fUSD",-668.48321459,0.000199,2,"2024-06-26T08:30:32.505",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430506,1719390632515,"fUSD",-165.3960666,0.000199,2,"2024-06-26T08:30:32.515",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430507,1719390632524,"fUSD",-190.85369923,0.00019927,2,"2024-06-26T08:30:32.524",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430508,1719390632534,"fUSD",-3336.0,0.0002,4,"2024-06-26T08:30:32.534",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430509,1719390632546,"fUSD",-164.7,0.00020108,2,"2024-06-26T08:30:32.546",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430510,1719390632555,"fUSD",-4216.60278427,0.00020122,2,"2024-06-26T08:30:32.555",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430511,1719390632565,"fUSD",-1067.97793,0.0002032,2,"2024-06-26T08:30:32.565",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430512,1719390632574,"fUSD",-165.3960666,0.000204,2,"2024-06-26T08:30:32.574",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430513,1719390632584,"fUSD",-261.64,0.00020522,2,"2024-06-26T08:30:32.584",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430514,1719390632593,"fUSD",-1000.0,0.00020547,2,"2024-06-26T08:30:32.593",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430515,1719390632603,"fUSD",-4216.60278427,0.00020567,2,"2024-06-26T08:30:32.603",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430516,1719390632613,"fUSD",-155.0,0.00020587,2,"2024-06-26T08:30:32.613",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430517,1719390632622,"fUSD",-164.7,0.00020588,2,"2024-06-26T08:30:32.622",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430518,1719390632632,"fUSD",-245.97351517,0.00020698,2,"2024-06-26T08:30:32.632",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430519,1719390632642,"fUSD",-155.0,0.00020699,2,"2024-06-26T08:30:32.642",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430520,1719390632651,"fUSD",-212.32008153,0.00020713,2,"2024-06-26T08:30:32.651",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430521,1719390632661,"fUSD",-269.0291193,0.00020777,2,"2024-06-26T08:30:32.661",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430522,1719390632671,"fUSD",-165.82,0.00020778,2,"2024-06-26T08:30:32.671",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430523,1719390632680,"fUSD",-430.89547468,0.00020799,5,"2024-06-26T08:30:32.680",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430524,1719390632690,"fUSD",-599.0,0.000208,2,"2024-06-26T08:30:32.690",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430525,1719390632699,"fUSD",-22962.80178504,0.000208,3,"2024-06-26T08:30:32.699",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430535,1719390637579,"fUSD",-587.0,0.000208,2,"2024-06-26T08:30:37.579",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430536,1719390637589,"fUSD",-39999.87102933,0.000208,3,"2024-06-26T08:30:37.589",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430537,1719390637600,"fUSD",-785.60005,0.000208,3,"2024-06-26T08:30:37.600",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430538,1719390637611,"fUSD",-25454.02277005,0.000208,3,"2024-06-26T08:30:37.611",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430539,1719390637623,"fUSD",-18262.74345492,0.000208,3,"2024-06-26T08:30:37.623",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430540,1719390637634,"fUSD",-10987.39192041,0.000208,3,"2024-06-26T08:30:37.634",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430541,1719390637645,"fUSD",-4894.76902435,0.000208,3,"2024-06-26T08:30:37.645",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430542,1719390637660,"fUSD",-326.82458718,0.000208,3,"2024-06-26T08:30:37.660",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430543,1719390637670,"fUSD",-380.21994964,0.000208,3,"2024-06-26T08:30:37.670",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430544,1719390637686,"fUSD",-404.08222465,0.000208,3,"2024-06-26T08:30:37.686",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430545,1719390637697,"fUSD",-914.0500234,0.000208,3,"2024-06-26T08:30:37.697",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430546,1719390637708,"fUSD",-2166.78342138,0.000208,3,"2024-06-26T08:30:37.708",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430547,1719390637720,"fUSD",-1295.8075908,0.000208,3,"2024-06-26T08:30:37.720",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430548,1719390637787,"fUSD",-5556.73676619,0.000208,3,"2024-06-26T08:30:37.787",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430549,1719390637798,"fUSD",-96041.96561193,0.000208,3,"2024-06-26T08:30:37.798",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430550,1719390637809,"fUSD",-850.41686623,0.000208,3,"2024-06-26T08:30:37.809",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430551,1719390637821,"fUSD",-778.63202683,0.000208,3,"2024-06-26T08:30:37.821",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430552,1719390637833,"fUSD",-1251.34130064,0.000208,3,"2024-06-26T08:30:37.833",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430553,1719390637844,"fUSD",-729.82228752,0.000208,3,"2024-06-26T08:30:37.844",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430554,1719390637855,"fUSD",-2301.19829752,0.000208,3,"2024-06-26T08:30:37.855",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430555,1719390637866,"fUSD",-806.42263667,0.000208,3,"2024-06-26T08:30:37.866",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430556,1719390637877,"fUSD",-542.62704013,0.000208,3,"2024-06-26T08:30:37.877",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430557,1719390637906,"fUSD",-6628.30439943,0.000208,3,"2024-06-26T08:30:37.906",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430558,1719390637917,"fUSD",-1009.91881608,0.000208,3,"2024-06-26T08:30:37.917",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430567,1719390639651,"fUSD",-331.90481602,0.00017534,2,"2024-06-26T08:30:39.651",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430568,1719390640117,"fUSD",-83.17417564,0.00017534,2,"2024-06-26T08:30:40.117",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430569,1719390640127,"fUSD",-360.26319269,0.000208,3,"2024-06-26T08:30:40.127",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430570,1719390640139,"fUSD",-571.99609623,0.000208,3,"2024-06-26T08:30:40.139",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430571,1719390640167,"fUSD",-2381.64540269,0.000208,3,"2024-06-26T08:30:40.167",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430572,1719390640182,"fUSD",-1873.20208707,0.000208,3,"2024-06-26T08:30:40.182",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430573,1719390640192,"fUSD",-12493.95825036,0.000208,2,"2024-06-26T08:30:40.192",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430574,1719390640231,"fUSD",-453.70033376,0.000208,2,"2024-06-26T08:30:40.231",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430575,1719390640243,"fUSD",-1681.87448683,0.000208,2,"2024-06-26T08:30:40.243",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430576,1719390640378,"fUSD",-3181.12323149,0.000208,2,"2024-06-26T08:30:40.378",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430577,1719390640390,"fUSD",-668.48321459,0.000209,2,"2024-06-26T08:30:40.390",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430578,1719390640401,"fUSD",-4926.42244026,0.000209,3,"2024-06-26T08:30:40.401",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430579,1719390640411,"fUSD",-165.3960666,0.000209,2,"2024-06-26T08:30:40.411",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430580,1719390640421,"fUSD",-1250.0,0.00021,2,"2024-06-26T08:30:40.421",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430581,1719390640432,"fUSD",-202.692374,0.00021,2,"2024-06-26T08:30:40.432",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430582,1719390640442,"fUSD",-4216.60278427,0.00021011,2,"2024-06-26T08:30:40.442",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430583,1719390640453,"fUSD",-164.7,0.00021069,2,"2024-06-26T08:30:40.453",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430584,1719390640464,"fUSD",-165.3960666,0.000214,2,"2024-06-26T08:30:40.464",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430585,1719390640476,"fUSD",-4216.60278427,0.00021456,2,"2024-06-26T08:30:40.476",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430586,1719390640486,"fUSD",-524.08,0.00021477,2,"2024-06-26T08:30:40.486",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430587,1719390640496,"fUSD",-164.7,0.00021549,2,"2024-06-26T08:30:40.496",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430588,1719390640507,"fUSD",-353.0,0.000216,3,"2024-06-26T08:30:40.507",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430589,1719390640517,"fUSD",-499.67575362,0.00021643,2,"2024-06-26T08:30:40.517",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430590,1719390640528,"fUSD",-155.34,0.00021644,2,"2024-06-26T08:30:40.528",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430591,1719390640538,"fUSD",-153.39,0.00021644,2,"2024-06-26T08:30:40.538",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430592,1719390640550,"fUSD",-472.37,0.00021644,2,"2024-06-26T08:30:40.550",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430593,1719390640560,"fUSD",-532.91398684,0.00021789,2,"2024-06-26T08:30:40.560",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430594,1719390640570,"fUSD",-450.32528097,0.00021799,2,"2024-06-26T08:30:40.570",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430595,1719390640581,"fUSD",-500.0,0.00021799,2,"2024-06-26T08:30:40.581",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430596,1719390640591,"fUSD",-500.0,0.00021822,2,"2024-06-26T08:30:40.591",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430597,1719390640602,"fUSD",-1000.0,0.00021873,2,"2024-06-26T08:30:40.602",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430598,1719390640612,"fUSD",-10892.1504634,0.0002189,3,"2024-06-26T08:30:40.612",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430599,1719390640622,"fUSD",-821.07040671,0.0002189,3,"2024-06-26T08:30:40.622",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430600,1719390640632,"fUSD",-190.85369923,0.00021897,2,"2024-06-26T08:30:40.632",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430601,1719390640642,"fUSD",-944.34128653,0.00021899,2,"2024-06-26T08:30:40.642",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430602,1719390640652,"fUSD",-543.3375049,0.000219,3,"2024-06-26T08:30:40.652",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430603,1719390640662,"fUSD",-212.32008153,0.000219,2,"2024-06-26T08:30:40.662",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430604,1719390640672,"fUSD",-341.05268883,0.000219,2,"2024-06-26T08:30:40.672",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430605,1719390640682,"fUSD",-668.48321459,0.000219,2,"2024-06-26T08:30:40.682",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430606,1719390640693,"fUSD",-3372.81616419,0.000219,2,"2024-06-26T08:30:40.693",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430607,1719390640703,"fUSD",-4216.60278427,0.000219,2,"2024-06-26T08:30:40.703",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430608,1719390640713,"fUSD",-165.3960666,0.000219,2,"2024-06-26T08:30:40.713",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430609,1719390640724,"fUSD",-324.33804655,0.000219,2,"2024-06-26T08:30:40.724",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430610,1719390640734,"fUSD",-500.0,0.00021917,4,"2024-06-26T08:30:40.734",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430611,1719390640744,"fUSD",-32676.4513903,0.00021964,3,"2024-06-26T08:30:40.744",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430612,1719390640757,"fUSD",-1642.14081342,0.00021964,3,"2024-06-26T08:30:40.757",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430613,1719390640768,"fUSD",-372.997,0.00021974,2,"2024-06-26T08:30:40.768",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430614,1719390640779,"fUSD",-1293.0,0.00021974,2,"2024-06-26T08:30:40.779",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430615,1719390640789,"fUSD",-2410.0,0.00021974,2,"2024-06-26T08:30:40.789",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430616,1719390640799,"fUSD",-152.747,0.00021974,2,"2024-06-26T08:30:40.799",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430617,1719390640809,"fUSD",-1982.0,0.00021974,2,"2024-06-26T08:30:40.809",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430618,1719390640819,"fUSD",-547.0,0.00021974,2,"2024-06-26T08:30:40.819",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430619,1719390640829,"fUSD",-3198.0,0.00021974,2,"2024-06-26T08:30:40.829",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430620,1719390640839,"fUSD",-1069.0,0.00021974,2,"2024-06-26T08:30:40.839",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430621,1719390640849,"fUSD",-1830.0,0.00021974,2,"2024-06-26T08:30:40.849",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430622,1719390640859,"fUSD",-359.0,0.00021974,2,"2024-06-26T08:30:40.859",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430623,1719390640869,"fUSD",-291.0,0.00021974,2,"2024-06-26T08:30:40.869",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430624,1719390640879,"fUSD",-5170.0,0.00021974,2,"2024-06-26T08:30:40.879",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430625,1719390640890,"fUSD",-1655.0,0.00021974,2,"2024-06-26T08:30:40.890",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430626,1719390640900,"fUSD",-5799.0,0.00021974,2,"2024-06-26T08:30:40.900",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430627,1719390640911,"fUSD",-38180.0,0.00021974,2,"2024-06-26T08:30:40.911",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430628,1719390640921,"fUSD",-1661.0,0.00021974,2,"2024-06-26T08:30:40.921",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430629,1719390640932,"fUSD",-1272.0,0.00021974,2,"2024-06-26T08:30:40.932",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430630,1719390640943,"fUSD",-10892.1504634,0.0002199,3,"2024-06-26T08:30:40.943",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430631,1719390640954,"fUSD",-821.07040671,0.0002199,3,"2024-06-26T08:30:40.954",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430632,1719390640964,"fUSD",-5747.49284697,0.0002199,3,"2024-06-26T08:30:40.964",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430633,1719390640975,"fUSD",-858.0732927,0.00021997,2,"2024-06-26T08:30:40.975",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430634,1719390640986,"fUSD",-53375.54771537,0.00022,7,"2024-06-26T08:30:40.986",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430635,1719390640997,"fUSD",-193.75834478,0.00022,5,"2024-06-26T08:30:40.997",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430636,1719390641009,"fUSD",-23715.08850859,0.00022,4,"2024-06-26T08:30:41.009",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430640,1719390642721,"fUSD",-155.0,0.00021643,2,"2024-06-26T08:30:42.721",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430641,1719390642733,"fUSD",-377.148705,0.00021974,2,"2024-06-26T08:30:42.733",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430643,1719390642745,"fUSD",-819.851295,0.00021974,2,"2024-06-26T08:30:42.745",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430645,1719390642756,"fUSD",-4065.83103481,0.00022,4,"2024-06-26T08:30:42.756",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430647,1719390642770,"fUSD",-1628.8462697,0.00022,4,"2024-06-26T08:30:42.770",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430648,1719390642807,"fUSD",-338.05772,0.00022,4,"2024-06-26T08:30:42.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430649,1719390642928,"fUSD",-367314.64384937,0.00022,4,"2024-06-26T08:30:42.928",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430650,1719390642940,"fUSD",-1278918.66550834,0.00022,4,"2024-06-26T08:30:42.940",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430651,1719390642952,"fUSD",-302.0,0.00022,4,"2024-06-26T08:30:42.952",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430652,1719390643074,"fUSD",-1310.78135519,0.00022,4,"2024-06-26T08:30:43.074",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430653,1719390643089,"fUSD",-265.6000002,0.00022,4,"2024-06-26T08:30:43.089",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430654,1719390643103,"fUSD",-319.999995,0.00022,4,"2024-06-26T08:30:43.103",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430655,1719390643120,"fUSD",-392.47847716,0.00022,4,"2024-06-26T08:30:43.120",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430656,1719390643132,"fUSD",-15400.16893416,0.00022,4,"2024-06-26T08:30:43.132",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430657,1719390643149,"fUSD",-653.31270692,0.00022,4,"2024-06-26T08:30:43.149",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430658,1719390643161,"fUSD",-615.0,0.00022,4,"2024-06-26T08:30:43.161",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430659,1719390643173,"fUSD",-4425.20529281,0.00022,4,"2024-06-26T08:30:43.173",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430660,1719390643203,"fUSD",-8154.7196893,0.00022,4,"2024-06-26T08:30:43.203",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430661,1719390643226,"fUSD",-12486.54590828,0.00022,4,"2024-06-26T08:30:43.226",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430662,1719390643238,"fUSD",-954220.2000654,0.00022,4,"2024-06-26T08:30:43.238",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430670,1719390645787,"fUSD",-2429.67943201,0.000219,2,"2024-06-26T08:30:45.787",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430671,1719390645796,"fUSD",-4120.34040493,0.00022,4,"2024-06-26T08:30:45.796",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430672,1719390645807,"fUSD",-1240.61660761,0.00022,4,"2024-06-26T08:30:45.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430673,1719390645819,"fUSD",-403.53386833,0.00022,4,"2024-06-26T08:30:45.819",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430674,1719390645843,"fUSD",-2724.73628961,0.00022,4,"2024-06-26T08:30:45.843",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430675,1719390645854,"fUSD",-3741.21980841,0.00022,4,"2024-06-26T08:30:45.854",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430676,1719390645865,"fUSD",-4520.61425116,0.00022,4,"2024-06-26T08:30:45.865",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430677,1719390645954,"fUSD",-780.38384679,0.00022,4,"2024-06-26T08:30:45.954",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430678,1719390645984,"fUSD",-1150.77093544,0.00022,4,"2024-06-26T08:30:45.984",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430679,1719390796286,"fUSD",200.0,0.00025975,120,"2024-06-26T08:33:16.286",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430680,1719390803838,"fUSD",200.0,0.00025866,120,"2024-06-26T08:33:23.838",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430681,1719390824417,"fUSD",751069.30902959,0.00014,2,"2024-06-26T08:33:44.417",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430682,1719390845427,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:05.427",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430683,1719390852547,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:12.547",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430684,1719390853135,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:13.135",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430685,1719390853621,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:13.621",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430686,1719390854119,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:14.119",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430687,1719390854594,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:14.594",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430688,1719390855154,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:15.154",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430689,1719390855584,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:15.584",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430690,1719390856069,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:16.069",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430691,1719390857149,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:17.149",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430692,1719390858249,"fUSD",-150.0,0.000118,2,"2024-06-26T08:34:18.249",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430694,1719390960899,"fUSD",348.63,0.00025631,120,"2024-06-26T08:36:00.899",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430751,1719391762110,"fUSD",-150.0,0.00011799,2,"2024-06-26T08:49:22.110",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430752,1719391762130,"fUSD",-300.0,0.00011799,2,"2024-06-26T08:49:22.130",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430753,1719391762150,"fUSD",-2367.8976,0.000118,2,"2024-06-26T08:49:22.150",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430777,1719391833395,"fUSD",-585.88473432,0.000118,2,"2024-06-26T08:50:33.395",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430778,1719391833521,"fUSD",-1331.32137545,0.000118,2,"2024-06-26T08:50:33.521",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430779,1719391833534,"fUSD",-14198.30525229,0.000118,2,"2024-06-26T08:50:33.534",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430780,1719391833545,"fUSD",-484.32,0.000118,2,"2024-06-26T08:50:33.545",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430781,1719391833557,"fUSD",-503.022718,0.000118,2,"2024-06-26T08:50:33.557",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430782,1719391833594,"fUSD",-685.05424735,0.000118,2,"2024-06-26T08:50:33.594",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430783,1719391833618,"fUSD",-4521.52776902,0.000118,2,"2024-06-26T08:50:33.618",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430784,1719391833627,"fUSD",-181.13817157,0.00012979,2,"2024-06-26T08:50:33.627",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430785,1719391833657,"fUSD",-28.86182843,0.00012979,2,"2024-06-26T08:50:33.657",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430786,1719391833666,"fUSD",-8423.37,0.00013169,2,"2024-06-26T08:50:33.666",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430787,1719391833676,"fUSD",-250.0,0.00013403,2,"2024-06-26T08:50:33.676",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430788,1719391833686,"fUSD",-2444.75,0.00013485,2,"2024-06-26T08:50:33.686",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430789,1719391833695,"fUSD",-1292.23,0.00013485,2,"2024-06-26T08:50:33.695",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430790,1719391833704,"fUSD",-23900.0,0.0001354,2,"2024-06-26T08:50:33.704",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430791,1719391833714,"fUSD",-200.0,0.00013699,2,"2024-06-26T08:50:33.714",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430792,1719391833728,"fUSD",-4598.75,0.00013699,2,"2024-06-26T08:50:33.728",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430793,1719391833738,"fUSD",-477.87,0.00013816,2,"2024-06-26T08:50:33.738",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430794,1719391833748,"fUSD",-150.0,0.00013863,2,"2024-06-26T08:50:33.748",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430795,1719391833758,"fUSD",-219.97,0.0001389,3,"2024-06-26T08:50:33.758",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430796,1719391833767,"fUSD",-3286.3388,0.000139,2,"2024-06-26T08:50:33.767",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430797,1719391833777,"fUSD",-2618.1681,0.000139,2,"2024-06-26T08:50:33.777",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430798,1719391833787,"fUSD",-222.138,0.000139,2,"2024-06-26T08:50:33.787",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430799,1719391833797,"fUSD",-9232.9229,0.000139,2,"2024-06-26T08:50:33.797",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430800,1719391833807,"fUSD",-24546.1676,0.000139,2,"2024-06-26T08:50:33.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430801,1719391833817,"fUSD",-1510.75029683,0.000139,2,"2024-06-26T08:50:33.817",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430802,1719391833827,"fUSD",-499.99,0.000139,2,"2024-06-26T08:50:33.827",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430803,1719391833837,"fUSD",-164.37168205,0.000139,2,"2024-06-26T08:50:33.837",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430804,1719391833847,"fUSD",-745.1947995,0.000139,2,"2024-06-26T08:50:33.847",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430805,1719391833856,"fUSD",-167.11262213,0.00013903,2,"2024-06-26T08:50:33.856",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430806,1719391833866,"fUSD",-177.51,0.00013949,2,"2024-06-26T08:50:33.866",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430807,1719391833876,"fUSD",-6455.538,0.0001399,2,"2024-06-26T08:50:33.876",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430808,1719391833886,"fUSD",-6270.8,0.0001399,2,"2024-06-26T08:50:33.886",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430809,1719391833897,"fUSD",-6270.8,0.0001399,2,"2024-06-26T08:50:33.897",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430810,1719391833907,"fUSD",-6270.8,0.0001399,2,"2024-06-26T08:50:33.907",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430811,1719391833917,"fUSD",-949375.97246376,0.00014,2,"2024-06-26T08:50:33.917",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430812,1719391833930,"fUSD",-39070.12791959,0.00014,2,"2024-06-26T08:50:33.930",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430813,1719391833941,"fUSD",-7576.47257359,0.00014,2,"2024-06-26T08:50:33.941",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430814,1719391833953,"fUSD",-43718.82591255,0.00014,2,"2024-06-26T08:50:33.953",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430815,1719391833970,"fUSD",-898.53028455,0.00014,2,"2024-06-26T08:50:33.970",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430816,1719391833982,"fUSD",-1004.35381733,0.00014,2,"2024-06-26T08:50:33.982",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430817,1719391833994,"fUSD",-258.76851609,0.00014,2,"2024-06-26T08:50:33.994",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430818,1719391834018,"fUSD",-1067.35964128,0.00014,2,"2024-06-26T08:50:34.018",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430819,1719391834031,"fUSD",-1096.62478645,0.00014,2,"2024-06-26T08:50:34.031",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430820,1719391834090,"fUSD",-3913.38875614,0.00014,2,"2024-06-26T08:50:34.090",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430821,1719391834103,"fUSD",-155944.39260755,0.00014,2,"2024-06-26T08:50:34.103",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430822,1719391834115,"fUSD",-15728.47517638,0.00014,2,"2024-06-26T08:50:34.115",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430823,1719391834127,"fUSD",-965.41908988,0.00014,2,"2024-06-26T08:50:34.127",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430824,1719391834139,"fUSD",-346.48303694,0.00014,2,"2024-06-26T08:50:34.139",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430825,1719391837803,"fUSD",-361.675,0.00014,2,"2024-06-26T08:50:37.803",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430827,1719391837827,"fUSD",-8167.84497334,0.00014,2,"2024-06-26T08:50:37.827",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430828,1719391837838,"fUSD",-16464.96302734,0.00014,2,"2024-06-26T08:50:37.838",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430829,1719391837850,"fUSD",-671.52681604,0.00014,2,"2024-06-26T08:50:37.850",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430830,1719391838075,"fUSD",-528.88476041,0.00014,2,"2024-06-26T08:50:38.075",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430831,1719391838087,"fUSD",-2017.07072538,0.00014,2,"2024-06-26T08:50:38.087",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430832,1719391838099,"fUSD",-2883.43524583,0.00014,2,"2024-06-26T08:50:38.099",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430833,1719391838110,"fUSD",-441.0,0.00014,2,"2024-06-26T08:50:38.110",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430834,1719391838216,"fUSD",-282.04696975,0.00014,2,"2024-06-26T08:50:38.216",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430835,1719391838228,"fUSD",-566.76354058,0.00014,2,"2024-06-26T08:50:38.228",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430836,1719391838240,"fUSD",-1023.5008851,0.00014,2,"2024-06-26T08:50:38.240",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430837,1719391838251,"fUSD",-358.48667185,0.00014,2,"2024-06-26T08:50:38.251",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430838,1719391838274,"fUSD",-2853.5205604,0.00014,2,"2024-06-26T08:50:38.274",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430841,1719391839864,"fUSD",-143701.07135033,0.00014,2,"2024-06-26T08:50:39.864",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430842,1719391839877,"fUSD",-285.59871812,0.00014,2,"2024-06-26T08:50:39.877",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430843,1719391839921,"fUSD",-3383.5,0.00014,2,"2024-06-26T08:50:39.921",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430844,1719391839933,"fUSD",-6171.07007354,0.00014,2,"2024-06-26T08:50:39.933",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430845,1719391839976,"fUSD",-260.07450516,0.00014,2,"2024-06-26T08:50:39.976",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430846,1719391839989,"fUSD",-520.48455516,0.00014,2,"2024-06-26T08:50:39.989",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430847,1719391840034,"fUSD",-77599.68348561,0.00014,2,"2024-06-26T08:50:40.034",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430848,1719391840202,"fUSD",-46630.62935953,0.00014,2,"2024-06-26T08:50:40.202",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430849,1719391840226,"fUSD",-35674.87507379,0.00014,2,"2024-06-26T08:50:40.226",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430850,1719391840311,"fUSD",-662.70634916,0.00014,2,"2024-06-26T08:50:40.311",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430851,1719391840322,"fUSD",-389.72999925,0.00014,2,"2024-06-26T08:50:40.322",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430852,1719391840334,"fUSD",-8093.32692579,0.00014,2,"2024-06-26T08:50:40.334",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430853,1719391840344,"fUSD",-1000.00342444,0.00014,2,"2024-06-26T08:50:40.344",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430854,1719391840394,"fUSD",-64554.47529476,0.00014,2,"2024-06-26T08:50:40.394",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430855,1719391840408,"fUSD",-606.70265586,0.00014,2,"2024-06-26T08:50:40.408",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430856,1719391840419,"fUSD",-1406.37776334,0.00014,2,"2024-06-26T08:50:40.419",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430868,1719391842882,"fUSD",-4331.47789176,0.00014,2,"2024-06-26T08:50:42.882",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430869,1719391842921,"fUSD",-490.54398756,0.00014,2,"2024-06-26T08:50:42.921",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430870,1719391842932,"fUSD",-2080.68,0.00014,2,"2024-06-26T08:50:42.932",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430871,1719391842943,"fUSD",-955.62140526,0.00014,2,"2024-06-26T08:50:42.943",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430872,1719391843054,"fUSD",-656.0,0.00014,2,"2024-06-26T08:50:43.054",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430873,1719391843066,"fUSD",-2724.565046,0.00014,2,"2024-06-26T08:50:43.066",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430874,1719391843077,"fUSD",-56297.95554666,0.00014,2,"2024-06-26T08:50:43.077",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430875,1719391844187,"fUSD",-3461.02139961,0.00014,2,"2024-06-26T08:50:44.187",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430876,1719391844198,"fUSD",-9314.92912486,0.00014,2,"2024-06-26T08:50:44.198",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430877,1719391844208,"fUSD",-67947.77638217,0.00014,2,"2024-06-26T08:50:44.208",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430878,1719391844219,"fUSD",-17272.7555001,0.00014,2,"2024-06-26T08:50:44.219",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430879,1719391844231,"fUSD",-919872.63667389,0.00014,2,"2024-06-26T08:50:44.231",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430897,1719391845983,"fUSD",-26425.56220961,0.00014,2,"2024-06-26T08:50:45.983",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430898,1719391845995,"fUSD",-323.72482477,0.00014,2,"2024-06-26T08:50:45.995",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430899,1719391846007,"fUSD",-251.75595731,0.00014,2,"2024-06-26T08:50:46.007",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430900,1719391846019,"fUSD",-1938.82649544,0.00014,2,"2024-06-26T08:50:46.019",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430901,1719391846047,"fUSD",-775.51831983,0.00014,2,"2024-06-26T08:50:46.047",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430902,1719391846059,"fUSD",-1675.69422699,0.00014,2,"2024-06-26T08:50:46.059",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430903,1719391846079,"fUSD",-1121.57823024,0.00014,2,"2024-06-26T08:50:46.079",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430904,1719391846091,"fUSD",-711.38074383,0.00014,2,"2024-06-26T08:50:46.091",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430905,1719391846102,"fUSD",-6400.25228493,0.00014,2,"2024-06-26T08:50:46.102",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430906,1719391846114,"fUSD",-6504.56252221,0.00014,2,"2024-06-26T08:50:46.114",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430907,1719391846148,"fUSD",-649.99877428,0.00014,2,"2024-06-26T08:50:46.148",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430908,1719391846164,"fUSD",-68969.88186716,0.00014,2,"2024-06-26T08:50:46.164",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430909,1719391846176,"fUSD",-1749.91574108,0.00014,2,"2024-06-26T08:50:46.176",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430910,1719391846205,"fUSD",-12316.4,0.00014,2,"2024-06-26T08:50:46.205",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430911,1719391994890,"fUSD",200.0,0.00025995,120,"2024-06-26T08:53:14.890",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430912,1719391999803,"fUSD",1000.0,0.00025995,120,"2024-06-26T08:53:19.803",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430920,1719393032149,"fUSD",-202.60743372,0.00011699,2,"2024-06-26T09:10:32.149",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430921,1719393032160,"fUSD",-150.0,0.00011798,2,"2024-06-26T09:10:32.160",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430922,1719393032169,"fUSD",-311.43204725,0.00011799,2,"2024-06-26T09:10:32.169",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430923,1719393032181,"fUSD",-2876.36854497,0.00011799,2,"2024-06-26T09:10:32.181",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430924,1719393032242,"fUSD",-6949.17054274,0.00011799,2,"2024-06-26T09:10:32.242",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430925,1719393032254,"fUSD",-627.85298596,0.00011799,2,"2024-06-26T09:10:32.254",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430926,1719393032266,"fUSD",-1440.43885638,0.00011799,2,"2024-06-26T09:10:32.266",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430927,1719393032277,"fUSD",-947.56950504,0.00011799,2,"2024-06-26T09:10:32.277",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430928,1719393032336,"fUSD",-871.5527439,0.00011799,2,"2024-06-26T09:10:32.336",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430929,1719393032348,"fUSD",-1746.98170675,0.00011799,2,"2024-06-26T09:10:32.348",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430930,1719393032360,"fUSD",-1087.10900317,0.00011799,2,"2024-06-26T09:10:32.360",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430931,1719393032372,"fUSD",-1350.04523747,0.00011799,2,"2024-06-26T09:10:32.372",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430932,1719393032384,"fUSD",-1338.93261872,0.00011799,2,"2024-06-26T09:10:32.384",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430933,1719393032394,"fUSD",-533.83,0.00013196,2,"2024-06-26T09:10:32.394",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430934,1719393032403,"fUSD",-200.0,0.00013562,2,"2024-06-26T09:10:32.403",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430935,1719393032413,"fUSD",-250.0,0.00013653,2,"2024-06-26T09:10:32.413",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430936,1719393032425,"fUSD",-1000.0,0.00013667,2,"2024-06-26T09:10:32.425",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430937,1719393032435,"fUSD",-166.35,0.00013677,2,"2024-06-26T09:10:32.435",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430938,1719393032444,"fUSD",-2212.15,0.00013699,2,"2024-06-26T09:10:32.444",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430939,1719393032454,"fUSD",-174.028,0.0001389,2,"2024-06-26T09:10:32.454",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430940,1719393032463,"fUSD",-174.0861955,0.000139,2,"2024-06-26T09:10:32.463",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430941,1719393032472,"fUSD",-159.1233665,0.000139,2,"2024-06-26T09:10:32.472",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430942,1719393032481,"fUSD",-3213.8884,0.000139,2,"2024-06-26T09:10:32.481",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430943,1719393032490,"fUSD",-164.8815,0.000139,2,"2024-06-26T09:10:32.490",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430944,1719393032500,"fUSD",-167.11262213,0.000139,2,"2024-06-26T09:10:32.500",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430945,1719393032509,"fUSD",-2632.47910819,0.000139,2,"2024-06-26T09:10:32.509",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430946,1719393032518,"fUSD",-623.0705,0.000139,2,"2024-06-26T09:10:32.518",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430947,1719393032528,"fUSD",-1389.9544,0.000139,2,"2024-06-26T09:10:32.528",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430948,1719393032537,"fUSD",-366.62136338,0.000139,2,"2024-06-26T09:10:32.537",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430949,1719393032546,"fUSD",-2087.5524,0.000139,2,"2024-06-26T09:10:32.546",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430950,1719393032555,"fUSD",-4028.66745825,0.000139,2,"2024-06-26T09:10:32.555",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430951,1719393032565,"fUSD",-1393.624,0.000139,2,"2024-06-26T09:10:32.565",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430952,1719393032574,"fUSD",-384.43665161,0.00013966,2,"2024-06-26T09:10:32.574",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430953,1719393032583,"fUSD",-1000.0,0.00013999,2,"2024-06-26T09:10:32.583",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430954,1719393032593,"fUSD",-224.99,0.00013999,2,"2024-06-26T09:10:32.593",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430955,1719393032602,"fUSD",-150.99,0.00013999,2,"2024-06-26T09:10:32.602",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430956,1719393032615,"fUSD",-2781.27,0.00013999,2,"2024-06-26T09:10:32.615",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430957,1719393032625,"fUSD",-2545.1,0.00013999,2,"2024-06-26T09:10:32.625",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430958,1719393032634,"fUSD",-185173.22364544,0.00014,2,"2024-06-26T09:10:32.634",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430959,1719393032646,"fUSD",-4744.61531666,0.00014,2,"2024-06-26T09:10:32.646",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430960,1719393032774,"fUSD",-2740.76000011,0.00014,2,"2024-06-26T09:10:32.774",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430961,1719393032786,"fUSD",-1200.22252239,0.00014,2,"2024-06-26T09:10:32.786",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430965,1719393038095,"fUSD",-437.70943335,0.00014,2,"2024-06-26T09:10:38.095",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430970,1719393038308,"fUSD",-2773.28413778,0.00014,2,"2024-06-26T09:10:38.308",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430971,1719393038320,"fUSD",-400.0,0.00014,2,"2024-06-26T09:10:38.320",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430972,1719393038537,"fUSD",-1929.68419179,0.00014,2,"2024-06-26T09:10:38.537",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430983,1719393040127,"fUSD",-297743.30258184,0.00014,2,"2024-06-26T09:10:40.127",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430984,1719393040139,"fUSD",-794.04057625,0.00014,2,"2024-06-26T09:10:40.139",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430985,1719393040222,"fUSD",-163601.43420419,0.00014,2,"2024-06-26T09:10:40.222",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430986,1719393040293,"fUSD",-363799.62615937,0.00014,2,"2024-06-26T09:10:40.293",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430987,1719393040305,"fUSD",-4122.27199896,0.00014,2,"2024-06-26T09:10:40.305",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430988,1719393040316,"fUSD",-554.40346785,0.00014,2,"2024-06-26T09:10:40.316",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430989,1719393040348,"fUSD",-958.03449456,0.00014,2,"2024-06-26T09:10:40.348",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430990,1719393040558,"fUSD",-6418.29260785,0.00014,2,"2024-06-26T09:10:40.558",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430991,1719393040569,"fUSD",-640.13,0.00014,2,"2024-06-26T09:10:40.569",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431009,1719393043262,"fUSD",-17229.21809977,0.00014,2,"2024-06-26T09:10:43.262",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431010,1719393043273,"fUSD",-9264.20811584,0.00014,2,"2024-06-26T09:10:43.273",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431011,1719393043285,"fUSD",-250.05638579,0.00014,2,"2024-06-26T09:10:43.285",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431012,1719393043341,"fUSD",-915.43335499,0.00014,2,"2024-06-26T09:10:43.341",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431013,1719393043352,"fUSD",-826.25901472,0.00014,2,"2024-06-26T09:10:43.352",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431014,1719393043416,"fUSD",-6398.53682,0.00014,2,"2024-06-26T09:10:43.416",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431015,1719393043518,"fUSD",-4265.43077503,0.00014,2,"2024-06-26T09:10:43.518",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431016,1719393043563,"fUSD",-547.46957672,0.00014,2,"2024-06-26T09:10:43.563",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431017,1719393043633,"fUSD",-29769.80325451,0.00014,2,"2024-06-26T09:10:43.633",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431018,1719393043645,"fUSD",-24422.4037447,0.00014,2,"2024-06-26T09:10:43.645",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431076,1719393046488,"fUSD",-1412.93673964,0.00014,2,"2024-06-26T09:10:46.488",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431077,1719393046500,"fUSD",-1175.55550787,0.00014,2,"2024-06-26T09:10:46.500",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431078,1719393046511,"fUSD",-19908.48171763,0.00014,2,"2024-06-26T09:10:46.511",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431079,1719393046522,"fUSD",-2990.778085,0.00014,2,"2024-06-26T09:10:46.522",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431080,1719393046533,"fUSD",-5271.31605003,0.00014,2,"2024-06-26T09:10:46.533",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431081,1719393046588,"fUSD",-322.9200001,0.00014,2,"2024-06-26T09:10:46.588",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431082,1719393046599,"fUSD",-393.31131779,0.00014,2,"2024-06-26T09:10:46.599",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431083,1719393047927,"fUSD",-619.76020313,0.00014,2,"2024-06-26T09:10:47.927",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431084,1719393047938,"fUSD",-7273.42365034,0.00014,2,"2024-06-26T09:10:47.938",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431085,1719393047950,"fUSD",-1279.26,0.00014,2,"2024-06-26T09:10:47.950",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431086,1719393047961,"fUSD",-4714.6252097,0.00014,2,"2024-06-26T09:10:47.961",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431087,1719393047997,"fUSD",-1854.92004689,0.00014,2,"2024-06-26T09:10:47.997",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431088,1719393048010,"fUSD",-51216.5438173,0.00014,2,"2024-06-26T09:10:48.010",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431089,1719393196958,"fUSD",200.0,0.00025995,120,"2024-06-26T09:13:16.958",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431090,1719393199486,"fUSD",1000.0,0.00025995,120,"2024-06-26T09:13:19.486",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431091,1719393210628,"fUSD",-4095.0,0.00011799,2,"2024-06-26T09:13:30.628",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431093,1719394032607,"fUSD",-543.96475932,0.00011795,2,"2024-06-26T09:27:12.607",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431094,1719394032635,"fUSD",-485.05157163,0.00011795,2,"2024-06-26T09:27:12.635",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431095,1719394032656,"fUSD",-2003.58276438,0.00011796,2,"2024-06-26T09:27:12.656",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431096,1719394032676,"fUSD",-11364.59483332,0.00011799,2,"2024-06-26T09:27:12.676",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431097,1719394032696,"fUSD",-1533.84182686,0.00011799,2,"2024-06-26T09:27:12.696",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431098,1719394032718,"fUSD",-507.13,0.00012452,2,"2024-06-26T09:27:12.718",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431099,1719394032813,"fUSD",1000.0,0.00012451,2,"2024-06-26T09:27:12.813",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431100,1719394052338,"fUSD",-200.0,0.00013699,2,"2024-06-26T09:27:32.338",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431101,1719394052359,"fUSD",-215.6511,0.00013799,2,"2024-06-26T09:27:32.359",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431102,1719394058364,"fUSD",-351.88844729,0.00013899,2,"2024-06-26T09:27:38.364",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431103,1719394058384,"fUSD",-6954.84684329,0.00013899,2,"2024-06-26T09:27:38.384",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431104,1719394058404,"fUSD",-174.08619548,0.000139,2,"2024-06-26T09:27:38.404",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431105,1719394058424,"fUSD",-2753.0624,0.000139,2,"2024-06-26T09:27:38.424",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431106,1719394058444,"fUSD",-159.12336649,0.000139,2,"2024-06-26T09:27:38.444",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431107,1719394058464,"fUSD",-4253.17589194,0.000139,2,"2024-06-26T09:27:38.464",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431109,1719394163798,"fUSD",-1370.1953635,0.0001386,2,"2024-06-26T09:29:23.798",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431126,1719394233159,"fUSD",-481.77,0.00012606,2,"2024-06-26T09:30:33.159",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431127,1719394233168,"fUSD",-185.59237526,0.0001386,2,"2024-06-26T09:30:33.168",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431128,1719394233179,"fUSD",-156.19754124,0.0001386,2,"2024-06-26T09:30:33.179",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431129,1719394233190,"fUSD",-300.0,0.00013899,2,"2024-06-26T09:30:33.190",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431130,1719394233199,"fUSD",-52.2744459,0.000139,2,"2024-06-26T09:30:33.199",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431131,1719394233212,"fUSD",-1000.36836216,0.000139,2,"2024-06-26T09:30:33.212",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431132,1719394233221,"fUSD",-4149.73321712,0.00013946,2,"2024-06-26T09:30:33.221",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431133,1719394233232,"fUSD",-673.43302,0.00013946,2,"2024-06-26T09:30:33.232",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431134,1719394233292,"fUSD",-11396.28504761,0.00013946,2,"2024-06-26T09:30:33.292",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431135,1719394233301,"fUSD",-1100.89705089,0.00013946,2,"2024-06-26T09:30:33.301",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431136,1719394233310,"fUSD",-366.62136338,0.00013946,2,"2024-06-26T09:30:33.310",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431137,1719394233319,"fUSD",-532.91398684,0.00013999,2,"2024-06-26T09:30:33.319",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431138,1719394233329,"fUSD",-32039.36743533,0.00014,2,"2024-06-26T09:30:33.329",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431139,1719394233340,"fUSD",-598.795,0.00014,2,"2024-06-26T09:30:33.340",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431140,1719394233352,"fUSD",-8419.14754862,0.00014,2,"2024-06-26T09:30:33.352",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431141,1719394233363,"fUSD",-46231.63316744,0.00014,2,"2024-06-26T09:30:33.363",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431142,1719394233374,"fUSD",-471.75317277,0.00014,2,"2024-06-26T09:30:33.374",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431147,1719394233458,"fUSD",-6495.743034,0.00014,2,"2024-06-26T09:30:33.458",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431150,1719394238896,"fUSD",-254723.51000002,0.00014,2,"2024-06-26T09:30:38.896",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431151,1719394238907,"fUSD",-9570.15,0.00014,2,"2024-06-26T09:30:38.907",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431152,1719394238956,"fUSD",-44477.63490199,0.00014,2,"2024-06-26T09:30:38.956",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431154,1719394240864,"fUSD",-360.35385686,0.00014,2,"2024-06-26T09:30:40.864",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431155,1719394240882,"fUSD",-2368.52902636,0.00014,2,"2024-06-26T09:30:40.882",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431156,1719394240903,"fUSD",-10119.27688512,0.00014,2,"2024-06-26T09:30:40.903",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431158,1719394243919,"fUSD",-3745.10172195,0.00014,2,"2024-06-26T09:30:43.919",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431159,1719394243930,"fUSD",-62033.64929949,0.00014,2,"2024-06-26T09:30:43.930",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431163,1719394246675,"fUSD",-644.36903304,0.00014,2,"2024-06-26T09:30:46.675",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431164,1719394246687,"fUSD",-619.1406403,0.00014,2,"2024-06-26T09:30:46.687",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431165,1719394246701,"fUSD",-44993.97752313,0.00014,2,"2024-06-26T09:30:46.701",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431166,1719394246713,"fUSD",-818.61317494,0.00014,2,"2024-06-26T09:30:46.713",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431170,1719394247364,"fUSD",-5570.45453968,0.00014,2,"2024-06-26T09:30:47.364",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431171,1719394395525,"fUSD",1000.0,0.00025995,120,"2024-06-26T09:33:15.525",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431180,1719394874725,"fUSD",-796.31741702,0.00011787,2,"2024-06-26T09:41:14.725",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431181,1719394874750,"fUSD",-491.61691634,0.00011787,2,"2024-06-26T09:41:14.750",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431182,1719394874777,"fUSD",-300.0,0.00011787,2,"2024-06-26T09:41:14.777",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431183,1719394874801,"fUSD",-4788.79460871,0.00011788,2,"2024-06-26T09:41:14.801",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431184,1719394874825,"fUSD",-4788.79460871,0.00011788,2,"2024-06-26T09:41:14.825",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431185,1719394877831,"fUSD",1334.47644922,0.00011786,2,"2024-06-26T09:41:17.831",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431190,1719395379208,"fUSD",1487.4893281,0.00026,120,"2024-06-26T09:49:39.208",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431201,1719395432147,"fUSD",-257.69726089,0.00011786,2,"2024-06-26T09:50:32.147",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431202,1719395432158,"fUSD",-781.95019923,0.00011786,2,"2024-06-26T09:50:32.158",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431203,1719395432169,"fUSD",-2130.44985288,0.00011786,2,"2024-06-26T09:50:32.169",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431204,1719395432181,"fUSD",-284.22084649,0.00011786,2,"2024-06-26T09:50:32.181",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431205,1719395432191,"fUSD",-542.91627636,0.0001251,2,"2024-06-26T09:50:32.191",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431206,1719395432204,"fUSD",-821.72,0.0001251,2,"2024-06-26T09:50:32.204",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431207,1719395432217,"fUSD",-1727.37872176,0.0001251,2,"2024-06-26T09:50:32.217",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431208,1719395432229,"fUSD",-1536.13018865,0.0001251,2,"2024-06-26T09:50:32.229",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431209,1719395432238,"fUSD",-406.95,0.00012743,2,"2024-06-26T09:50:32.238",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431210,1719395432248,"fUSD",-250.0,0.00012754,2,"2024-06-26T09:50:32.248",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431211,1719395432258,"fUSD",-250.0,0.00012757,2,"2024-06-26T09:50:32.258",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431212,1719395432267,"fUSD",-205.72546819,0.00012766,2,"2024-06-26T09:50:32.267",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431213,1719395432278,"fUSD",-329.14260328,0.00012766,2,"2024-06-26T09:50:32.278",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431214,1719395432409,"fUSD",-1578.37736849,0.00012766,2,"2024-06-26T09:50:32.409",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431215,1719395432421,"fUSD",-21786.75456004,0.00012766,2,"2024-06-26T09:50:32.421",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431216,1719395432430,"fUSD",-503.84,0.00012831,2,"2024-06-26T09:50:32.430",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431217,1719395432440,"fUSD",-151.56,0.00013308,2,"2024-06-26T09:50:32.440",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431218,1719395432449,"fUSD",-151.56,0.00013344,2,"2024-06-26T09:50:32.449",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431219,1719395432458,"fUSD",-278.9,0.00013347,2,"2024-06-26T09:50:32.458",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431220,1719395432467,"fUSD",-151.56,0.00013381,2,"2024-06-26T09:50:32.467",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431221,1719395432477,"fUSD",-151.56,0.00013417,2,"2024-06-26T09:50:32.477",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431222,1719395432487,"fUSD",-499.99,0.00013417,2,"2024-06-26T09:50:32.487",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431223,1719395432499,"fUSD",-9999.99,0.00013417,2,"2024-06-26T09:50:32.499",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431224,1719395432516,"fUSD",-151.56,0.00013454,2,"2024-06-26T09:50:32.516",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431225,1719395432526,"fUSD",-151.56,0.0001349,2,"2024-06-26T09:50:32.526",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431226,1719395432536,"fUSD",-999.99,0.0001349,2,"2024-06-26T09:50:32.536",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431227,1719395432545,"fUSD",-151.56,0.00013527,2,"2024-06-26T09:50:32.545",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431228,1719395432557,"fUSD",-1852.42,0.00013563,2,"2024-06-26T09:50:32.557",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431229,1719395432567,"fUSD",-151.56,0.00013563,2,"2024-06-26T09:50:32.567",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431230,1719395432577,"fUSD",-150.0,0.00013567,2,"2024-06-26T09:50:32.577",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431231,1719395432590,"fUSD",-151.56,0.000136,2,"2024-06-26T09:50:32.590",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431232,1719395432600,"fUSD",-150.0,0.00013616,2,"2024-06-26T09:50:32.600",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431233,1719395432612,"fUSD",-151.56,0.00013636,2,"2024-06-26T09:50:32.612",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431234,1719395432622,"fUSD",-188.78,0.00013646,2,"2024-06-26T09:50:32.622",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431235,1719395432633,"fUSD",-151.56,0.00013673,2,"2024-06-26T09:50:32.633",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431236,1719395432642,"fUSD",-1000.0,0.00013697,2,"2024-06-26T09:50:32.642",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431237,1719395432652,"fUSD",-1106.07,0.00013699,2,"2024-06-26T09:50:32.652",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431238,1719395432662,"fUSD",-205.39,0.00013699,2,"2024-06-26T09:50:32.662",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431239,1719395432672,"fUSD",-151.56,0.00013709,2,"2024-06-26T09:50:32.672",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431240,1719395432682,"fUSD",-25377.13,0.00013741,2,"2024-06-26T09:50:32.682",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431241,1719395432694,"fUSD",-151.56,0.00013746,2,"2024-06-26T09:50:32.694",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431242,1719395432706,"fUSD",-151.56,0.00013782,2,"2024-06-26T09:50:32.706",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431243,1719395432716,"fUSD",-151.56,0.00013819,2,"2024-06-26T09:50:32.716",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431244,1719395432726,"fUSD",-428.86463555,0.00013834,2,"2024-06-26T09:50:32.726",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431245,1719395432736,"fUSD",-151.56,0.00013855,2,"2024-06-26T09:50:32.736",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431246,1719395432747,"fUSD",-241.34252676,0.00013872,2,"2024-06-26T09:50:32.747",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431247,1719395432756,"fUSD",-317.0309459,0.00013891,2,"2024-06-26T09:50:32.756",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431248,1719395432766,"fUSD",-151.56,0.00013892,2,"2024-06-26T09:50:32.766",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431249,1719395432775,"fUSD",-150.99,0.000139,2,"2024-06-26T09:50:32.775",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431250,1719395432784,"fUSD",-1293.6826206,0.000139,2,"2024-06-26T09:50:32.784",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431251,1719395432793,"fUSD",-2414.1243,0.000139,2,"2024-06-26T09:50:32.793",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431252,1719395432804,"fUSD",-14597.50615623,0.000139,2,"2024-06-26T09:50:32.804",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431253,1719395432813,"fUSD",-323.37121098,0.000139,2,"2024-06-26T09:50:32.813",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431254,1719395432822,"fUSD",-151.56,0.00013928,2,"2024-06-26T09:50:32.822",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431255,1719395432832,"fUSD",-589.89840409,0.00013946,2,"2024-06-26T09:50:32.832",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431256,1719395432843,"fUSD",-174.08619548,0.00013947,2,"2024-06-26T09:50:32.843",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431257,1719395432852,"fUSD",-172.33294624,0.00013947,2,"2024-06-26T09:50:32.852",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431258,1719395432862,"fUSD",-151.56,0.00013965,2,"2024-06-26T09:50:32.862",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431259,1719395432871,"fUSD",-152.3647633,0.0001399,2,"2024-06-26T09:50:32.871",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431260,1719395432881,"fUSD",-1505.12715451,0.00013999,2,"2024-06-26T09:50:32.881",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431261,1719395432890,"fUSD",-1453.04,0.00013999,2,"2024-06-26T09:50:32.890",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431262,1719395432899,"fUSD",-956.1106904,0.00013999,2,"2024-06-26T09:50:32.899",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431263,1719395432909,"fUSD",-316086.93021053,0.00014,2,"2024-06-26T09:50:32.909",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431264,1719395432922,"fUSD",-13111.38324138,0.00014,2,"2024-06-26T09:50:32.922",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431265,1719395432934,"fUSD",-653.21822343,0.00014,2,"2024-06-26T09:50:32.934",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431266,1719395432948,"fUSD",-418.90217464,0.00014,2,"2024-06-26T09:50:32.948",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431267,1719395432959,"fUSD",-5530.06602368,0.00014,2,"2024-06-26T09:50:32.959",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431268,1719395432971,"fUSD",-4799.61759896,0.00014,2,"2024-06-26T09:50:32.971",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431269,1719395432983,"fUSD",-19909.87838524,0.00014,2,"2024-06-26T09:50:32.983",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431270,1719395432996,"fUSD",-112931.40925365,0.00014,2,"2024-06-26T09:50:32.996",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431271,1719395433008,"fUSD",-232236.18216043,0.00014,2,"2024-06-26T09:50:33.008",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431272,1719395433020,"fUSD",-67669.89568589,0.00014,2,"2024-06-26T09:50:33.020",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431273,1719395433029,"fUSD",-215410.58123025,0.00014,2,"2024-06-26T09:50:33.029",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431274,1719395433172,"fUSD",-4235.04792031,0.00014,2,"2024-06-26T09:50:33.172",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431275,1719395433183,"fUSD",-424.54627044,0.00014,2,"2024-06-26T09:50:33.183",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431276,1719395433195,"fUSD",-3481.8,0.00014,2,"2024-06-26T09:50:33.195",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431282,1719395437870,"fUSD",-284.64340056,0.00014,2,"2024-06-26T09:50:37.870",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431283,1719395437883,"fUSD",-1512.75792132,0.00014,2,"2024-06-26T09:50:37.883",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431284,1719395437895,"fUSD",-2063.85677106,0.00014,2,"2024-06-26T09:50:37.895",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431285,1719395437909,"fUSD",-2104.93626584,0.00014,2,"2024-06-26T09:50:37.909",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431286,1719395437920,"fUSD",-1068.89864221,0.00014,2,"2024-06-26T09:50:37.920",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431287,1719395438044,"fUSD",-248888.00000024,0.00014,2,"2024-06-26T09:50:38.044",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431288,1719395438056,"fUSD",-654.12187605,0.00014,2,"2024-06-26T09:50:38.056",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431289,1719395438067,"fUSD",-9301.5,0.00014,2,"2024-06-26T09:50:38.067",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431290,1719395439922,"fUSD",-275.950685,0.00013999,2,"2024-06-26T09:50:39.922",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431293,1719395439936,"fUSD",-476.61289226,0.00013999,2,"2024-06-26T09:50:39.936",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431296,1719395439946,"fUSD",-13163.58893289,0.00014,2,"2024-06-26T09:50:39.946",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431297,1719395440144,"fUSD",-273.03265576,0.00014,2,"2024-06-26T09:50:40.144",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431298,1719395440156,"fUSD",-1737.35502401,0.00014,2,"2024-06-26T09:50:40.156",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431299,1719395440167,"fUSD",-356.69583525,0.00014,2,"2024-06-26T09:50:40.167",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431300,1719395440179,"fUSD",-499.77941112,0.00014,2,"2024-06-26T09:50:40.179",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431301,1719395440190,"fUSD",-1163.64169222,0.00014,2,"2024-06-26T09:50:40.190",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431302,1719395440202,"fUSD",-623.07,0.00014,2,"2024-06-26T09:50:40.202",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431303,1719395440213,"fUSD",-969.65529697,0.00014,2,"2024-06-26T09:50:40.213",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431304,1719395440375,"fUSD",-417.81286233,0.00014,2,"2024-06-26T09:50:40.375",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431307,1719395440387,"fUSD",-147828.69725908,0.00014,2,"2024-06-26T09:50:40.387",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431320,1719395440627,"fUSD",-1244.1,0.00014,2,"2024-06-26T09:50:40.627",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431351,1719395443073,"fUSD",-0.00492942,0.00014,2,"2024-06-26T09:50:43.073",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431352,1719395443223,"fUSD",-659.5918272,0.00014,2,"2024-06-26T09:50:43.223",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431404,1719395446499,"fUSD",-376.28178863,0.00013999,2,"2024-06-26T09:50:46.499",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431406,1719395446510,"fUSD",-819.28901772,0.00014,2,"2024-06-26T09:50:46.510",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431413,1719395446563,"fUSD",-320.31210854,0.00014,2,"2024-06-26T09:50:46.563",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431415,1719395446575,"fUSD",-350.7224154,0.00014,2,"2024-06-26T09:50:46.575",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431530,1719395480901,"fUSD",10602.56275003,0.00025,60,"2024-06-26T09:51:20.901",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431532,1719395595294,"fUSD",725.36354,0.00025995,120,"2024-06-26T09:53:15.294",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431533,1719395598372,"fUSD",200.0,0.00025704,120,"2024-06-26T09:53:18.372",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431535,1719395855384,"fUSD",-156.78767382,0.00011044,2,"2024-06-26T09:57:35.384",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431536,1719395855417,"fUSD",-478.64,0.00011045,2,"2024-06-26T09:57:35.417",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431537,1719395870934,"fUSD",-2198.85723835,0.00011785,2,"2024-06-26T09:57:50.934",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431538,1719395870956,"fUSD",-254.31058783,0.00011785,2,"2024-06-26T09:57:50.956",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431541,1719396536504,"fUSD",25282.0,0.00026,120,"2024-06-26T10:08:56.504",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431542,1719396563173,"fUSD",-2574.14215703,0.00011785,2,"2024-06-26T10:09:23.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431543,1719396563194,"fUSD",-243.75704297,0.00012028,2,"2024-06-26T10:09:23.194",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431558,1719396632605,"fUSD",-260.47295703,0.00012028,2,"2024-06-26T10:10:32.605",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431559,1719396632616,"fUSD",-242.66889883,0.00012869,2,"2024-06-26T10:10:32.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431560,1719396632628,"fUSD",-1111.20682589,0.00012869,2,"2024-06-26T10:10:32.628",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431561,1719396632640,"fUSD",-361.15942254,0.00012869,2,"2024-06-26T10:10:32.640",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431562,1719396632653,"fUSD",-1343.99485274,0.00012869,2,"2024-06-26T10:10:32.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431563,1719396632662,"fUSD",-1000.0,0.00012905,2,"2024-06-26T10:10:32.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431564,1719396632672,"fUSD",-250.0,0.00012934,2,"2024-06-26T10:10:32.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431565,1719396632682,"fUSD",-250.0,0.00012939,2,"2024-06-26T10:10:32.682",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431566,1719396632691,"fUSD",-431.2267894,0.00012941,2,"2024-06-26T10:10:32.691",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431567,1719396632701,"fUSD",-17.35582639,0.00012992,2,"2024-06-26T10:10:32.701",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431568,1719396632713,"fUSD",-2231.96012977,0.00012992,2,"2024-06-26T10:10:32.713",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431569,1719396632725,"fUSD",-351.70158978,0.00012992,2,"2024-06-26T10:10:32.725",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431570,1719396632770,"fUSD",-1.618e-05,0.00012992,2,"2024-06-26T10:10:32.770",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431571,1719396632782,"fUSD",-8871.90818324,0.00012992,2,"2024-06-26T10:10:32.782",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431572,1719396632794,"fUSD",-1042.5,0.00012992,2,"2024-06-26T10:10:32.794",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431573,1719396632805,"fUSD",-11384.57425464,0.00012992,2,"2024-06-26T10:10:32.805",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431574,1719396632815,"fUSD",-333.18,0.00013241,2,"2024-06-26T10:10:32.815",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431575,1719396632828,"fUSD",-1489.71,0.00013302,2,"2024-06-26T10:10:32.828",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431576,1719396632837,"fUSD",-150.11,0.00013308,2,"2024-06-26T10:10:32.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431577,1719396632847,"fUSD",-150.11,0.00013395,2,"2024-06-26T10:10:32.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431578,1719396632856,"fUSD",-1834.75090798,0.00013395,2,"2024-06-26T10:10:32.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431583,1719396632962,"fUSD",-3026.21909202,0.00013395,2,"2024-06-26T10:10:32.962",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431584,1719396632972,"fUSD",-499.99,0.00013395,2,"2024-06-26T10:10:32.972",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431585,1719396632981,"fUSD",-177.51,0.0001348,2,"2024-06-26T10:10:32.981",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431586,1719396632991,"fUSD",-150.11,0.00013482,2,"2024-06-26T10:10:32.991",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431587,1719396633000,"fUSD",-150.11,0.00013568,2,"2024-06-26T10:10:33.000",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431588,1719396633010,"fUSD",-150.11,0.00013655,2,"2024-06-26T10:10:33.010",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431589,1719396633019,"fUSD",-463.12,0.00013699,2,"2024-06-26T10:10:33.019",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431590,1719396633028,"fUSD",-200.0,0.00013699,2,"2024-06-26T10:10:33.028",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431591,1719396633038,"fUSD",-1038.85,0.00013699,2,"2024-06-26T10:10:33.038",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431592,1719396633047,"fUSD",-4006.55,0.00013699,2,"2024-06-26T10:10:33.047",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431593,1719396633056,"fUSD",-2751.0,0.00013699,2,"2024-06-26T10:10:33.056",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431594,1719396633066,"fUSD",-1197.37,0.00013699,2,"2024-06-26T10:10:33.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431595,1719396633079,"fUSD",-753.59338141,0.00013741,2,"2024-06-26T10:10:33.079",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431597,1719396633089,"fUSD",-150.11,0.00013742,2,"2024-06-26T10:10:33.089",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431599,1719396633098,"fUSD",-150.11,0.00013828,2,"2024-06-26T10:10:33.098",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431601,1719396633110,"fUSD",-1448.8441,0.000139,2,"2024-06-26T10:10:33.110",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431603,1719396633119,"fUSD",-12940.135444,0.000139,2,"2024-06-26T10:10:33.119",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431605,1719396633131,"fUSD",-553.12736968,0.000139,2,"2024-06-26T10:10:33.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431607,1719396633143,"fUSD",-6164.7586,0.000139,2,"2024-06-26T10:10:33.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431609,1719396633154,"fUSD",-5400.0,0.000139,2,"2024-06-26T10:10:33.154",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431610,1719396633300,"fUSD",-1241.16789135,0.000139,2,"2024-06-26T10:10:33.300",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431611,1719396633311,"fUSD",-7709.14809497,0.000139,2,"2024-06-26T10:10:33.311",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431612,1719396633324,"fUSD",-1131.97229306,0.000139,2,"2024-06-26T10:10:33.324",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431613,1719396633333,"fUSD",-7618.74961172,0.000139,2,"2024-06-26T10:10:33.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431640,1719396638801,"fUSD",-1632.3621893,0.000139,2,"2024-06-26T10:10:38.801",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431641,1719396638813,"fUSD",-5628.90610779,0.000139,2,"2024-06-26T10:10:38.813",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431642,1719396638822,"fUSD",-183.31556254,0.000139,2,"2024-06-26T10:10:38.822",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431643,1719396638834,"fUSD",-3599.38078862,0.000139,2,"2024-06-26T10:10:38.834",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431644,1719396638843,"fUSD",-150.11,0.00013915,2,"2024-06-26T10:10:38.843",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431645,1719396638853,"fUSD",-436.00860369,0.00013937,2,"2024-06-26T10:10:38.853",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431646,1719396638862,"fUSD",-1149.9,0.00013938,2,"2024-06-26T10:10:38.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431647,1719396638871,"fUSD",-944.14155343,0.00013992,2,"2024-06-26T10:10:38.871",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431648,1719396638881,"fUSD",-2451.28,0.00013993,2,"2024-06-26T10:10:38.881",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431649,1719396638894,"fUSD",-188.14089431,0.00013999,2,"2024-06-26T10:10:38.894",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431650,1719396638906,"fUSD",-409.83,0.00013999,2,"2024-06-26T10:10:38.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431651,1719396638915,"fUSD",-2890.92459196,0.00014,2,"2024-06-26T10:10:38.915",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431652,1719396638927,"fUSD",-9478.88061806,0.00014,2,"2024-06-26T10:10:38.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431653,1719396638940,"fUSD",-1405.0202044,0.00014,2,"2024-06-26T10:10:38.940",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431654,1719396638952,"fUSD",-1133.90554243,0.00014,2,"2024-06-26T10:10:38.952",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431655,1719396638964,"fUSD",-1324.93894079,0.00014,2,"2024-06-26T10:10:38.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431656,1719396639041,"fUSD",-3287.284,0.00014,2,"2024-06-26T10:10:39.041",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431657,1719396639053,"fUSD",-12254.47991858,0.00014,2,"2024-06-26T10:10:39.053",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431658,1719396639067,"fUSD",-288.12424113,0.00014,2,"2024-06-26T10:10:39.067",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431659,1719396639081,"fUSD",-540.65357155,0.00014,2,"2024-06-26T10:10:39.081",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431660,1719396639093,"fUSD",-839.38247291,0.00014,2,"2024-06-26T10:10:39.093",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431661,1719396639105,"fUSD",-3114.34186552,0.00014,2,"2024-06-26T10:10:39.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431662,1719396639122,"fUSD",-6000.0,0.00014,2,"2024-06-26T10:10:39.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431663,1719396639134,"fUSD",-1233.54,0.00014,2,"2024-06-26T10:10:39.134",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431664,1719396639147,"fUSD",-19534.515,0.00014,2,"2024-06-26T10:10:39.147",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431665,1719396639208,"fUSD",-346.39405395,0.00014,2,"2024-06-26T10:10:39.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431666,1719396639220,"fUSD",-830.58921989,0.00014,2,"2024-06-26T10:10:39.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431675,1719396640220,"fUSD",-542.70878457,0.00014,2,"2024-06-26T10:10:40.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431676,1719396640232,"fUSD",-30139.74053817,0.00014,2,"2024-06-26T10:10:40.232",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431677,1719396640245,"fUSD",-919.2683,0.00014,2,"2024-06-26T10:10:40.245",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431678,1719396640256,"fUSD",-169230.00000035,0.00014,2,"2024-06-26T10:10:40.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431679,1719396640268,"fUSD",-612.99,0.00014,2,"2024-06-26T10:10:40.268",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431680,1719396640279,"fUSD",-370.55,0.00014,2,"2024-06-26T10:10:40.279",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431681,1719396640290,"fUSD",-467.31889,0.00014,2,"2024-06-26T10:10:40.290",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431682,1719396640303,"fUSD",-175348.59572702,0.00014,2,"2024-06-26T10:10:40.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431683,1719396640312,"fUSD",-1996.002,0.00014,2,"2024-06-26T10:10:40.312",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431684,1719396640321,"fUSD",-1426.6544,0.00014,2,"2024-06-26T10:10:40.321",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431685,1719396640333,"fUSD",-150.11,0.00014002,2,"2024-06-26T10:10:40.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431686,1719396640342,"fUSD",-499.84384853,0.00014013,2,"2024-06-26T10:10:40.342",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431687,1719396640352,"fUSD",-500.0,0.00014014,2,"2024-06-26T10:10:40.352",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431688,1719396640361,"fUSD",-150.0,0.00014059,2,"2024-06-26T10:10:40.361",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431689,1719396640371,"fUSD",-717.18626309,0.0001406,2,"2024-06-26T10:10:40.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431690,1719396640379,"fUSD",-264.57347071,0.00014061,2,"2024-06-26T10:10:40.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431691,1719396640389,"fUSD",-155.54929433,0.00014079,2,"2024-06-26T10:10:40.389",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431692,1719396640398,"fUSD",-155.34634038,0.00014079,2,"2024-06-26T10:10:40.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431693,1719396640407,"fUSD",-517.65,0.0001408,2,"2024-06-26T10:10:40.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431694,1719396640415,"fUSD",-504.23,0.00014292,2,"2024-06-26T10:10:40.415",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431695,1719396640424,"fUSD",-300.21600683,0.00014302,2,"2024-06-26T10:10:40.424",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431696,1719396640434,"fUSD",-1197.37,0.00014384,2,"2024-06-26T10:10:40.434",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431697,1719396640442,"fUSD",-1000.0,0.00014518,2,"2024-06-26T10:10:40.442",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431698,1719396640451,"fUSD",-22497.0,0.00014589,2,"2024-06-26T10:10:40.451",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431699,1719396640460,"fUSD",-14880.01790881,0.00014789,2,"2024-06-26T10:10:40.460",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431700,1719396640469,"fUSD",-3599.38078855,0.00014789,2,"2024-06-26T10:10:40.469",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431701,1719396640478,"fUSD",-835.1,0.00014821,2,"2024-06-26T10:10:40.478",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431702,1719396640486,"fUSD",-333.18,0.00014896,2,"2024-06-26T10:10:40.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431703,1719396640495,"fUSD",-6287.99,0.00014939,2,"2024-06-26T10:10:40.495",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431704,1719396640504,"fUSD",-166.35,0.00014972,2,"2024-06-26T10:10:40.504",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431705,1719396640513,"fUSD",-2188.47272783,0.00014999,2,"2024-06-26T10:10:40.513",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431706,1719396640522,"fUSD",-622.21690927,0.00015,2,"2024-06-26T10:10:40.522",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431707,1719396640531,"fUSD",-3965.70350846,0.00015,2,"2024-06-26T10:10:40.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431708,1719396640541,"fUSD",-490.0,0.00015,2,"2024-06-26T10:10:40.541",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431709,1719396640550,"fUSD",-278.9,0.00015016,2,"2024-06-26T10:10:40.550",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431710,1719396640559,"fUSD",-475.2316268,0.00015042,2,"2024-06-26T10:10:40.559",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431711,1719396640568,"fUSD",-1131.97229302,0.00015043,2,"2024-06-26T10:10:40.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431712,1719396640579,"fUSD",-955.72011969,0.00015067,2,"2024-06-26T10:10:40.579",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431713,1719396640588,"fUSD",-1197.37,0.00015068,2,"2024-06-26T10:10:40.588",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431714,1719396640597,"fUSD",-245.05347105,0.00015224,2,"2024-06-26T10:10:40.597",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431715,1719396640607,"fUSD",-190.92,0.00015225,2,"2024-06-26T10:10:40.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431717,1719396640616,"fUSD",-177.11,0.00015245,2,"2024-06-26T10:10:40.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431719,1719396640625,"fUSD",-3402.37,0.0001531,2,"2024-06-26T10:10:40.625",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431721,1719396640634,"fUSD",-8713.45,0.0001531,2,"2024-06-26T10:10:40.634",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431723,1719396640643,"fUSD",-22306.18,0.0001531,2,"2024-06-26T10:10:40.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431725,1719396640652,"fUSD",-19999.99,0.0001531,2,"2024-06-26T10:10:40.652",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431727,1719396640662,"fUSD",-835.1,0.00015355,2,"2024-06-26T10:10:40.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431729,1719396640671,"fUSD",-14880.01790881,0.00015678,2,"2024-06-26T10:10:40.671",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431731,1719396640680,"fUSD",-3599.38078855,0.00015678,2,"2024-06-26T10:10:40.680",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431733,1719396640689,"fUSD",-1197.37,0.00015753,2,"2024-06-26T10:10:40.689",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431735,1719396640699,"fUSD",-165.76,0.00015831,2,"2024-06-26T10:10:40.699",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431737,1719396640710,"fUSD",-166.73,0.00015831,2,"2024-06-26T10:10:40.710",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431739,1719396640722,"fUSD",-835.1,0.00015888,2,"2024-06-26T10:10:40.722",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431741,1719396640733,"fUSD",-1000.0,0.00016131,2,"2024-06-26T10:10:40.733",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431743,1719396640743,"fUSD",-203.7816557,0.00016185,2,"2024-06-26T10:10:40.743",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431745,1719396640752,"fUSD",-1131.97229302,0.00016186,2,"2024-06-26T10:10:40.752",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431747,1719396640762,"fUSD",-835.1,0.00016422,2,"2024-06-26T10:10:40.762",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431749,1719396640772,"fUSD",-1000.0,0.00016438,2,"2024-06-26T10:10:40.772",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431751,1719396640781,"fUSD",-1197.37,0.00016438,2,"2024-06-26T10:10:40.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431753,1719396640791,"fUSD",-253.90432169,0.00016522,2,"2024-06-26T10:10:40.791",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431755,1719396640802,"fUSD",-5000.0,0.00016522,2,"2024-06-26T10:10:40.802",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431757,1719396640811,"fUSD",-1757.94329266,0.00016523,2,"2024-06-26T10:10:40.811",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431759,1719396640821,"fUSD",-155.97043391,0.0001655,2,"2024-06-26T10:10:40.821",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431761,1719396640833,"fUSD",-333.18,0.00016551,2,"2024-06-26T10:10:40.833",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431764,1719396640843,"fUSD",-1012.87391772,0.00016554,2,"2024-06-26T10:10:40.843",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431767,1719396640852,"fUSD",-504.23,0.00016555,2,"2024-06-26T10:10:40.852",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431770,1719396640862,"fUSD",-14880.01790881,0.00016567,2,"2024-06-26T10:10:40.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431772,1719396640871,"fUSD",-3599.38078855,0.00016567,2,"2024-06-26T10:10:40.871",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431774,1719396640881,"fUSD",-155.0,0.00016614,2,"2024-06-26T10:10:40.881",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431776,1719396640896,"fUSD",-177.11,0.00016615,2,"2024-06-26T10:10:40.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431778,1719396640905,"fUSD",-660.50574852,0.00016683,2,"2024-06-26T10:10:40.905",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431780,1719396640915,"fUSD",-278.9,0.00016684,2,"2024-06-26T10:10:40.915",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431783,1719396640925,"fUSD",-309.57854756,0.00016894,2,"2024-06-26T10:10:40.925",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431785,1719396640935,"fUSD",-835.1,0.00016956,2,"2024-06-26T10:10:40.935",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431787,1719396640944,"fUSD",-201.74383518,0.00016971,2,"2024-06-26T10:10:40.944",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431789,1719396640954,"fUSD",-468.24460733,0.00016971,2,"2024-06-26T10:10:40.954",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431791,1719396640964,"fUSD",-199.76498901,0.00017116,2,"2024-06-26T10:10:40.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431792,1719396640974,"fUSD",-165.76,0.00017137,2,"2024-06-26T10:10:40.974",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431795,1719396640985,"fUSD",-3672.66630357,0.0001726,2,"2024-06-26T10:10:40.985",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431797,1719396640995,"fUSD",-242.12454532,0.00017328,2,"2024-06-26T10:10:40.995",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431799,1719396641004,"fUSD",-1131.97229302,0.00017329,2,"2024-06-26T10:10:41.004",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431801,1719396641014,"fUSD",-14880.01790881,0.00017456,2,"2024-06-26T10:10:41.014",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431803,1719396641023,"fUSD",-835.1,0.00017489,2,"2024-06-26T10:10:41.023",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431805,1719396641033,"fUSD",-1000.0,0.00017744,2,"2024-06-26T10:10:41.033",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431807,1719396641043,"fUSD",-504.64280581,0.00017808,2,"2024-06-26T10:10:41.043",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431842,1719396641350,"fUSD",-835.1,0.00018023,2,"2024-06-26T10:10:41.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431845,1719396641368,"fUSD",-715.91569762,0.00018086,2,"2024-06-26T10:10:41.368",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431847,1719396641378,"fUSD",-333.18,0.00018207,2,"2024-06-26T10:10:41.378",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431849,1719396641387,"fUSD",-1269.98169867,0.00018343,2,"2024-06-26T10:10:41.387",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431851,1719396641396,"fUSD",-210.02763994,0.00018343,2,"2024-06-26T10:10:41.396",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431853,1719396641406,"fUSD",-155.0,0.00018343,2,"2024-06-26T10:10:41.406",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431855,1719396641415,"fUSD",-14880.01790881,0.00018344,2,"2024-06-26T10:10:41.415",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431857,1719396641424,"fUSD",-155.0,0.00018351,2,"2024-06-26T10:10:41.424",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431859,1719396641433,"fUSD",-278.9,0.00018352,2,"2024-06-26T10:10:41.433",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431861,1719396641442,"fUSD",-298.12211671,0.00018423,2,"2024-06-26T10:10:41.442",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431863,1719396641452,"fUSD",-165.76,0.00018444,2,"2024-06-26T10:10:41.452",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431865,1719396641461,"fUSD",-155.0,0.00018469,2,"2024-06-26T10:10:41.461",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431867,1719396641470,"fUSD",-300.0,0.0001847,2,"2024-06-26T10:10:41.470",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431869,1719396641479,"fUSD",-955.0,0.00018471,2,"2024-06-26T10:10:41.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431871,1719396641488,"fUSD",-1131.97229302,0.00018471,2,"2024-06-26T10:10:41.488",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431873,1719396641498,"fUSD",-12749.19467156,0.000185,2,"2024-06-26T10:10:41.498",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431875,1719396641507,"fUSD",-412.73865454,0.00018556,2,"2024-06-26T10:10:41.507",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431877,1719396641516,"fUSD",-835.1,0.00018557,2,"2024-06-26T10:10:41.516",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431879,1719396641526,"fUSD",-155.06387618,0.00018818,2,"2024-06-26T10:10:41.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431881,1719396641535,"fUSD",-504.23,0.00018819,2,"2024-06-26T10:10:41.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431883,1719396641544,"fUSD",-158.86,0.000189,2,"2024-06-26T10:10:41.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431885,1719396641553,"fUSD",-193594.74514875,0.00019,2,"2024-06-26T10:10:41.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431887,1719396641562,"fUSD",-1000.0,0.00019,2,"2024-06-26T10:10:41.562",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431889,1719396641572,"fUSD",-1426.65441,0.00019,2,"2024-06-26T10:10:41.572",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431891,1719396641582,"fUSD",-11588.51767778,0.00019013,2,"2024-06-26T10:10:41.582",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431893,1719396641595,"fUSD",-26591.48232222,0.00019013,2,"2024-06-26T10:10:41.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431895,1719396641604,"fUSD",-5800.0,0.00019013,2,"2024-06-26T10:10:41.604",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431898,1719396641613,"fUSD",-304.435,0.00019013,2,"2024-06-26T10:10:41.613",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431899,1719396641622,"fUSD",-5170.0,0.00019013,2,"2024-06-26T10:10:41.622",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431902,1719396641632,"fUSD",-1661.0,0.00019013,2,"2024-06-26T10:10:41.632",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431903,1719396641640,"fUSD",-1197.0,0.00019013,2,"2024-06-26T10:10:41.640",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431906,1719396641650,"fUSD",-411.905,0.00019013,2,"2024-06-26T10:10:41.650",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431908,1719396641659,"fUSD",-173.37746813,0.0001903,2,"2024-06-26T10:10:41.659",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431910,1719396641668,"fUSD",-174.58533591,0.0001903,2,"2024-06-26T10:10:41.668",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431912,1719396641678,"fUSD",-190.92,0.00019031,2,"2024-06-26T10:10:41.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431914,1719396641687,"fUSD",-835.1,0.0001909,2,"2024-06-26T10:10:41.687",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431916,1719396641697,"fUSD",-500.0,0.00019178,2,"2024-06-26T10:10:41.697",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431918,1719396641706,"fUSD",-200.0,0.00019178,2,"2024-06-26T10:10:41.706",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431920,1719396641716,"fUSD",-500.0,0.00019178,2,"2024-06-26T10:10:41.716",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431921,1719396641725,"fUSD",-500.0,0.00019178,2,"2024-06-26T10:10:41.725",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431923,1719396641734,"fUSD",-500.0,0.00019178,2,"2024-06-26T10:10:41.734",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431925,1719396641743,"fUSD",-500.0,0.00019178,2,"2024-06-26T10:10:41.743",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431927,1719396641752,"fUSD",-250.0,0.00019178,2,"2024-06-26T10:10:41.752",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431929,1719396641761,"fUSD",-1038.85,0.00019178,2,"2024-06-26T10:10:41.761",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431931,1719396641772,"fUSD",-1197.94585786,0.00019205,2,"2024-06-26T10:10:41.772",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431934,1719396641781,"fUSD",-1197.94585786,0.00019205,2,"2024-06-26T10:10:41.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431935,1719396641790,"fUSD",-500.0,0.00019232,2,"2024-06-26T10:10:41.790",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431938,1719396641800,"fUSD",-14880.01790881,0.00019233,2,"2024-06-26T10:10:41.800",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431940,1719396641809,"fUSD",-291.449646,0.00019303,2,"2024-06-26T10:10:41.809",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431941,1719396641818,"fUSD",-1000.0,0.00019357,2,"2024-06-26T10:10:41.818",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431943,1719396641827,"fUSD",-98698.99660813,0.00019451,2,"2024-06-26T10:10:41.827",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431945,1719396641837,"fUSD",-4610.04801514,0.000195,2,"2024-06-26T10:10:41.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431947,1719396641846,"fUSD",-401.87733906,0.00019599,2,"2024-06-26T10:10:41.846",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431950,1719396641856,"fUSD",-710.0,0.000196,3,"2024-06-26T10:10:41.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431951,1719396641865,"fUSD",-3231.0,0.000196,3,"2024-06-26T10:10:41.865",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431953,1719396641874,"fUSD",-1000.0,0.000196,2,"2024-06-26T10:10:41.874",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431956,1719396641883,"fUSD",-523.50513825,0.00019613,2,"2024-06-26T10:10:41.883",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431958,1719396641895,"fUSD",-519.72487603,0.00019613,2,"2024-06-26T10:10:41.895",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431960,1719396641906,"fUSD",-1131.97229302,0.00019614,2,"2024-06-26T10:10:41.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431962,1719396641916,"fUSD",-190.35334513,0.00019623,2,"2024-06-26T10:10:41.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431964,1719396641926,"fUSD",-151.0,0.00019624,2,"2024-06-26T10:10:41.926",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431966,1719396641936,"fUSD",-185.260255,0.00019624,2,"2024-06-26T10:10:41.936",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431968,1719396641945,"fUSD",-835.1,0.00019624,2,"2024-06-26T10:10:41.945",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431970,1719396641954,"fUSD",-253.7846707,0.00019717,2,"2024-06-26T10:10:41.954",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431972,1719396641963,"fUSD",-4610.04801512,0.00019718,2,"2024-06-26T10:10:41.963",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431974,1719396641975,"fUSD",-255.916376,0.00019816,2,"2024-06-26T10:10:41.975",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431976,1719396641984,"fUSD",-255.916376,0.00019816,2,"2024-06-26T10:10:41.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431978,1719396641993,"fUSD",-235.889473,0.00019816,2,"2024-06-26T10:10:41.993",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431980,1719396642002,"fUSD",-235.889473,0.00019816,2,"2024-06-26T10:10:42.002",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431982,1719396642011,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431984,1719396642020,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.020",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431986,1719396642029,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.029",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431988,1719396642038,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.038",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431990,1719396642047,"fUSD",-211.778098,0.00019816,2,"2024-06-26T10:10:42.047",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431992,1719396642057,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431994,1719396642066,"fUSD",-211.778098,0.00019816,2,"2024-06-26T10:10:42.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431996,1719396642075,"fUSD",-433.664823,0.00019816,2,"2024-06-26T10:10:42.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431997,1719396642086,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.086",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431999,1719396642097,"fUSD",-433.664823,0.00019816,2,"2024-06-26T10:10:42.097",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432001,1719396642106,"fUSD",-1073.716606,0.00019816,2,"2024-06-26T10:10:42.106",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432003,1719396642117,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.117",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432006,1719396642127,"fUSD",-1073.716606,0.00019816,2,"2024-06-26T10:10:42.127",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432007,1719396642136,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.136",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432009,1719396642145,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.145",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432012,1719396642156,"fUSD",-276.56194,0.00019816,2,"2024-06-26T10:10:42.156",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432014,1719396642166,"fUSD",-276.56194,0.00019816,2,"2024-06-26T10:10:42.166",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432016,1719396642175,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.175",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432018,1719396642184,"fUSD",-475.118793,0.00019816,2,"2024-06-26T10:10:42.184",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432020,1719396642193,"fUSD",-475.118793,0.00019816,2,"2024-06-26T10:10:42.193",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432022,1719396642202,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.202",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432024,1719396642211,"fUSD",-151.0,0.00019816,2,"2024-06-26T10:10:42.211",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432026,1719396642220,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432028,1719396642230,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432029,1719396642239,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432032,1719396642248,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.248",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432034,1719396642258,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.258",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432036,1719396642267,"fUSD",-251.264298,0.00019817,2,"2024-06-26T10:10:42.267",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432037,1719396642276,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432040,1719396642286,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.286",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432041,1719396642296,"fUSD",-173.013579,0.00019817,2,"2024-06-26T10:10:42.296",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432043,1719396642305,"fUSD",-173.013579,0.00019817,2,"2024-06-26T10:10:42.305",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432046,1719396642315,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.315",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432048,1719396642324,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.324",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432049,1719396642336,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.336",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432051,1719396642345,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.345",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432053,1719396642353,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432055,1719396642362,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.362",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432057,1719396642371,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432059,1719396642380,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.380",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432062,1719396642389,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.389",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432064,1719396642398,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432066,1719396642407,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432068,1719396642416,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.416",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432070,1719396642426,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432072,1719396642435,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432073,1719396642444,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.444",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432075,1719396642453,"fUSD",-236.196,0.00019817,2,"2024-06-26T10:10:42.453",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432076,1719396642462,"fUSD",-203.07802,0.00019817,2,"2024-06-26T10:10:42.462",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432077,1719396642471,"fUSD",-236.196,0.00019817,2,"2024-06-26T10:10:42.471",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432078,1719396642479,"fUSD",-154.89045,0.00019817,2,"2024-06-26T10:10:42.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432079,1719396642488,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.488",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432080,1719396642498,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.498",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432081,1719396642507,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.507",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432082,1719396642516,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.516",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432083,1719396642525,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432084,1719396642534,"fUSD",-198.378861,0.00019817,2,"2024-06-26T10:10:42.534",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432085,1719396642543,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.543",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432086,1719396642551,"fUSD",-277.437034,0.00019817,2,"2024-06-26T10:10:42.551",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432087,1719396642560,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.560",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432088,1719396642569,"fUSD",-277.437034,0.00019817,2,"2024-06-26T10:10:42.569",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432090,1719396642578,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.578",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432092,1719396642589,"fUSD",-236.947213,0.00019817,2,"2024-06-26T10:10:42.589",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432094,1719396642598,"fUSD",-406.637294,0.00019817,2,"2024-06-26T10:10:42.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432096,1719396642607,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432098,1719396642615,"fUSD",-236.947213,0.00019817,2,"2024-06-26T10:10:42.615",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432100,1719396642624,"fUSD",-406.637294,0.00019817,2,"2024-06-26T10:10:42.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432102,1719396642633,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.633",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432104,1719396642642,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432106,1719396642651,"fUSD",-187.92,0.00019817,2,"2024-06-26T10:10:42.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432108,1719396642661,"fUSD",-231.487067,0.00019817,2,"2024-06-26T10:10:42.661",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432109,1719396642670,"fUSD",-187.92,0.00019817,2,"2024-06-26T10:10:42.670",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432111,1719396642679,"fUSD",-231.487067,0.00019817,2,"2024-06-26T10:10:42.679",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432113,1719396642688,"fUSD",-165.319449,0.00019817,2,"2024-06-26T10:10:42.688",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432115,1719396642697,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.697",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432117,1719396642706,"fUSD",-165.319449,0.00019817,2,"2024-06-26T10:10:42.706",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432120,1719396642720,"fUSD",-215.346535,0.00019817,2,"2024-06-26T10:10:42.720",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432122,1719396642730,"fUSD",-215.346535,0.00019817,2,"2024-06-26T10:10:42.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432124,1719396642739,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432126,1719396642748,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432128,1719396642758,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432130,1719396642766,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.766",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432132,1719396642775,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432134,1719396642784,"fUSD",-584.03865,0.00019817,2,"2024-06-26T10:10:42.784",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432136,1719396642793,"fUSD",-584.03865,0.00019817,2,"2024-06-26T10:10:42.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432138,1719396642803,"fUSD",-440.140798,0.00019817,2,"2024-06-26T10:10:42.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432140,1719396642812,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.812",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432142,1719396642821,"fUSD",-440.140798,0.00019817,2,"2024-06-26T10:10:42.821",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432144,1719396642831,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.831",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432146,1719396642840,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.840",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432148,1719396642849,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.849",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432150,1719396642861,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.861",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432152,1719396642871,"fUSD",-504.376636,0.00019817,2,"2024-06-26T10:10:42.871",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432154,1719396642880,"fUSD",-504.376636,0.00019817,2,"2024-06-26T10:10:42.880",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432157,1719396642895,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.895",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432160,1719396642904,"fUSD",-599.681482,0.00019817,2,"2024-06-26T10:10:42.904",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432164,1719396642912,"fUSD",-599.681482,0.00019817,2,"2024-06-26T10:10:42.912",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432167,1719396642919,"fUSD",-1785.589286,0.00019817,2,"2024-06-26T10:10:42.919",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432170,1719396642928,"fUSD",-1785.589286,0.00019817,2,"2024-06-26T10:10:42.928",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432172,1719396642938,"fUSD",-2506.04597,0.00019817,2,"2024-06-26T10:10:42.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432174,1719396642947,"fUSD",-2506.04597,0.00019817,2,"2024-06-26T10:10:42.947",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432176,1719396642956,"fUSD",-159.951172,0.00019817,2,"2024-06-26T10:10:42.956",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432178,1719396642965,"fUSD",-210.32553,0.00019817,2,"2024-06-26T10:10:42.965",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432180,1719396642974,"fUSD",-159.951172,0.00019817,2,"2024-06-26T10:10:42.974",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432182,1719396642984,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:42.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432184,1719396642993,"fUSD",-210.32553,0.00019817,2,"2024-06-26T10:10:42.993",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432186,1719396643003,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432189,1719396643012,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.012",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432194,1719396643021,"fUSD",-1227.46271,0.00019817,2,"2024-06-26T10:10:43.021",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432196,1719396643030,"fUSD",-1227.46271,0.00019817,2,"2024-06-26T10:10:43.030",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432200,1719396643039,"fUSD",-654.959905,0.00019817,2,"2024-06-26T10:10:43.039",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432204,1719396643048,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432205,1719396643057,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432208,1719396643066,"fUSD",-654.959905,0.00019817,2,"2024-06-26T10:10:43.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432210,1719396643075,"fUSD",-196.997103,0.00019817,2,"2024-06-26T10:10:43.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432212,1719396643085,"fUSD",-196.997103,0.00019817,2,"2024-06-26T10:10:43.085",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432216,1719396643094,"fUSD",-339.628778,0.00019817,2,"2024-06-26T10:10:43.094",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432218,1719396643104,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432220,1719396643113,"fUSD",-160.727267,0.00019817,2,"2024-06-26T10:10:43.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432222,1719396643122,"fUSD",-339.628778,0.00019817,2,"2024-06-26T10:10:43.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432224,1719396643131,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432226,1719396643140,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.140",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432228,1719396643150,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.150",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432230,1719396643159,"fUSD",-597.509391,0.00019817,2,"2024-06-26T10:10:43.159",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432232,1719396643169,"fUSD",-597.509391,0.00019817,2,"2024-06-26T10:10:43.169",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432234,1719396643178,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432236,1719396643187,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.187",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432238,1719396643196,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.196",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432239,1719396643204,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.204",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432242,1719396643214,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.214",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432243,1719396643223,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.223",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432246,1719396643233,"fUSD",-1367.15404,0.00019817,2,"2024-06-26T10:10:43.233",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432247,1719396643242,"fUSD",-1367.15404,0.00019817,2,"2024-06-26T10:10:43.242",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432250,1719396643251,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.251",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432251,1719396643260,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.260",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432253,1719396643269,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432255,1719396643278,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.278",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432258,1719396643288,"fUSD",-152.422703,0.00019817,2,"2024-06-26T10:10:43.288",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432260,1719396643298,"fUSD",-185.961481,0.00019817,2,"2024-06-26T10:10:43.298",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432262,1719396643307,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432263,1719396643316,"fUSD",-152.422703,0.00019817,2,"2024-06-26T10:10:43.316",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432265,1719396643325,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.325",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432267,1719396643336,"fUSD",-167.002005,0.00019817,2,"2024-06-26T10:10:43.336",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432269,1719396643345,"fUSD",-167.002005,0.00019817,2,"2024-06-26T10:10:43.345",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432271,1719396643354,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.354",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432273,1719396643363,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.363",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432276,1719396643372,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.372",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432277,1719396643381,"fUSD",-151.827949,0.00019817,2,"2024-06-26T10:10:43.381",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432279,1719396643390,"fUSD",-151.827949,0.00019817,2,"2024-06-26T10:10:43.390",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432281,1719396643399,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.399",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432284,1719396643409,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.409",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432285,1719396643418,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432288,1719396643428,"fUSD",-10000.0,0.00019817,2,"2024-06-26T10:10:43.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432289,1719396643437,"fUSD",-10000.0,0.00019817,2,"2024-06-26T10:10:43.437",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432292,1719396643446,"fUSD",-1534.310936,0.00019817,2,"2024-06-26T10:10:43.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432294,1719396643455,"fUSD",-968.54872,0.00019817,2,"2024-06-26T10:10:43.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432295,1719396643464,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432298,1719396643474,"fUSD",-968.54872,0.00019817,2,"2024-06-26T10:10:43.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432299,1719396643485,"fUSD",-543.043496,0.00019817,2,"2024-06-26T10:10:43.485",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432301,1719396643494,"fUSD",-543.043496,0.00019817,2,"2024-06-26T10:10:43.494",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432303,1719396643503,"fUSD",-203.476551,0.00019817,2,"2024-06-26T10:10:43.503",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432305,1719396643512,"fUSD",-261.47671,0.00019817,2,"2024-06-26T10:10:43.512",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432307,1719396643521,"fUSD",-203.476551,0.00019817,2,"2024-06-26T10:10:43.521",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432309,1719396643531,"fUSD",-261.47671,0.00019817,2,"2024-06-26T10:10:43.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432311,1719396643540,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.540",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432314,1719396643549,"fUSD",-151.0,0.00019817,2,"2024-06-26T10:10:43.549",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432315,1719396643558,"fUSD",-333.18,0.00019862,2,"2024-06-26T10:10:43.558",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432318,1719396643568,"fUSD",-848.05153479,0.00019886,2,"2024-06-26T10:10:43.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432320,1719396643577,"fUSD",-4610.04801512,0.00019936,2,"2024-06-26T10:10:43.577",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432322,1719396643589,"fUSD",-9366.16351349,0.00019987,2,"2024-06-26T10:10:43.589",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432324,1719396643598,"fUSD",-275.36858132,0.0002,2,"2024-06-26T10:10:43.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432326,1719396643607,"fUSD",-919.91528,0.0002,2,"2024-06-26T10:10:43.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432328,1719396643616,"fUSD",-257.0,0.0002,2,"2024-06-26T10:10:43.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432330,1719396643624,"fUSD",-225.0,0.0002,2,"2024-06-26T10:10:43.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432332,1719396643633,"fUSD",-949.4,0.0002,2,"2024-06-26T10:10:43.633",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432334,1719396643642,"fUSD",-190.27287127,0.0002,2,"2024-06-26T10:10:43.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432336,1719396643651,"fUSD",-14427.48824597,0.0002,2,"2024-06-26T10:10:43.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432337,1719396643660,"fUSD",-355.0,0.0002,2,"2024-06-26T10:10:43.660",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432339,1719396643669,"fUSD",-276.77389402,0.0002,2,"2024-06-26T10:10:43.669",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432341,1719396643678,"fUSD",-150.0,0.00020003,2,"2024-06-26T10:10:43.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432344,1719396643688,"fUSD",-278.9,0.00020021,2,"2024-06-26T10:10:43.688",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432346,1719396643698,"fUSD",-150.0,0.00020083,2,"2024-06-26T10:10:43.698",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432347,1719396643707,"fUSD",-150.0,0.00020109,2,"2024-06-26T10:10:43.707",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432349,1719396643717,"fUSD",-359.0,0.00020109,2,"2024-06-26T10:10:43.717",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432351,1719396643730,"fUSD",-1272.0,0.00020109,2,"2024-06-26T10:10:43.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432353,1719396643739,"fUSD",-1830.0,0.00020109,2,"2024-06-26T10:10:43.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432356,1719396643748,"fUSD",-1654.0,0.00020109,2,"2024-06-26T10:10:43.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432358,1719396643758,"fUSD",-656.0,0.00020109,2,"2024-06-26T10:10:43.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432359,1719396643767,"fUSD",-443.0,0.00020109,2,"2024-06-26T10:10:43.767",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432361,1719396643776,"fUSD",-206.035,0.00020109,2,"2024-06-26T10:10:43.776",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432363,1719396643785,"fUSD",-2412.0,0.00020109,2,"2024-06-26T10:10:43.785",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432365,1719396643794,"fUSD",-257.636,0.00020109,2,"2024-06-26T10:10:43.794",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432366,1719396643803,"fUSD",-1304.0,0.00020109,2,"2024-06-26T10:10:43.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432368,1719396643812,"fUSD",-1984.0,0.00020109,2,"2024-06-26T10:10:43.812",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432370,1719396643821,"fUSD",-547.0,0.00020109,2,"2024-06-26T10:10:43.821",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432372,1719396643830,"fUSD",-3201.0,0.00020109,2,"2024-06-26T10:10:43.830",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432374,1719396643841,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.841",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432376,1719396643850,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.850",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432378,1719396643859,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.859",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432380,1719396643868,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432382,1719396643877,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432384,1719396643886,"fUSD",-277.437034,0.00020122,2,"2024-06-26T10:10:43.886",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432386,1719396643899,"fUSD",-277.437034,0.00020122,2,"2024-06-26T10:10:43.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432388,1719396643908,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432390,1719396643917,"fUSD",-236.947213,0.00020122,2,"2024-06-26T10:10:43.917",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432392,1719396643927,"fUSD",-406.637294,0.00020122,2,"2024-06-26T10:10:43.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432393,1719396643937,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.937",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432394,1719396643946,"fUSD",-236.947213,0.00020122,2,"2024-06-26T10:10:43.946",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432395,1719396643955,"fUSD",-406.637294,0.00020122,2,"2024-06-26T10:10:43.955",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432396,1719396643964,"fUSD",-187.92,0.00020122,2,"2024-06-26T10:10:43.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432397,1719396643976,"fUSD",-187.92,0.00020122,2,"2024-06-26T10:10:43.976",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432398,1719396643985,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.985",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432399,1719396643994,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:43.994",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432400,1719396644003,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432401,1719396644012,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.012",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432402,1719396644021,"fUSD",-584.03865,0.00020122,2,"2024-06-26T10:10:44.021",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432404,1719396644030,"fUSD",-584.03865,0.00020122,2,"2024-06-26T10:10:44.030",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432406,1719396644039,"fUSD",-440.140798,0.00020122,2,"2024-06-26T10:10:44.039",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432407,1719396644048,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432408,1719396644057,"fUSD",-440.140798,0.00020122,2,"2024-06-26T10:10:44.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432409,1719396644066,"fUSD",-160.811323,0.00020122,2,"2024-06-26T10:10:44.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432410,1719396644076,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.076",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432412,1719396644086,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.086",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432414,1719396644095,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432416,1719396644104,"fUSD",-504.376636,0.00020122,2,"2024-06-26T10:10:44.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432418,1719396644113,"fUSD",-504.376636,0.00020122,2,"2024-06-26T10:10:44.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432420,1719396644122,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432422,1719396644131,"fUSD",-255.916376,0.00020122,2,"2024-06-26T10:10:44.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432424,1719396644141,"fUSD",-255.916376,0.00020122,2,"2024-06-26T10:10:44.141",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432426,1719396644150,"fUSD",-235.889473,0.00020122,2,"2024-06-26T10:10:44.150",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432428,1719396644159,"fUSD",-235.889473,0.00020122,2,"2024-06-26T10:10:44.159",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432430,1719396644169,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.169",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432432,1719396644178,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432434,1719396644188,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.188",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432436,1719396644197,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.197",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432438,1719396644206,"fUSD",-211.778098,0.00020122,2,"2024-06-26T10:10:44.206",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432440,1719396644215,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.215",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432442,1719396644224,"fUSD",-211.778098,0.00020122,2,"2024-06-26T10:10:44.224",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432444,1719396644234,"fUSD",-433.664823,0.00020122,2,"2024-06-26T10:10:44.234",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432446,1719396644243,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.243",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432448,1719396644253,"fUSD",-433.664823,0.00020122,2,"2024-06-26T10:10:44.253",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432450,1719396644262,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.262",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432452,1719396644271,"fUSD",-1073.716606,0.00020122,2,"2024-06-26T10:10:44.271",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432454,1719396644281,"fUSD",-1073.716606,0.00020122,2,"2024-06-26T10:10:44.281",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432456,1719396644290,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.290",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432458,1719396644299,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.299",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432460,1719396644308,"fUSD",-276.56194,0.00020122,2,"2024-06-26T10:10:44.308",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432462,1719396644317,"fUSD",-276.56194,0.00020122,2,"2024-06-26T10:10:44.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432464,1719396644327,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.327",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432466,1719396644337,"fUSD",-475.118793,0.00020122,2,"2024-06-26T10:10:44.337",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432468,1719396644346,"fUSD",-475.118793,0.00020122,2,"2024-06-26T10:10:44.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432470,1719396644355,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.355",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432472,1719396644365,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.365",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432474,1719396644374,"fUSD",-1785.589286,0.00020122,2,"2024-06-26T10:10:44.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432476,1719396644383,"fUSD",-1785.589286,0.00020122,2,"2024-06-26T10:10:44.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432478,1719396644392,"fUSD",-2506.04597,0.00020122,2,"2024-06-26T10:10:44.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432480,1719396644401,"fUSD",-2506.04597,0.00020122,2,"2024-06-26T10:10:44.401",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432482,1719396644410,"fUSD",-159.951172,0.00020122,2,"2024-06-26T10:10:44.410",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432484,1719396644419,"fUSD",-210.32553,0.00020122,2,"2024-06-26T10:10:44.419",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432486,1719396644428,"fUSD",-159.951172,0.00020122,2,"2024-06-26T10:10:44.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432488,1719396644437,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.437",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432490,1719396644446,"fUSD",-210.32553,0.00020122,2,"2024-06-26T10:10:44.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432492,1719396644455,"fUSD",-278.317627,0.00020122,2,"2024-06-26T10:10:44.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432494,1719396644464,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432496,1719396644473,"fUSD",-1227.46271,0.00020122,2,"2024-06-26T10:10:44.473",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432497,1719396644482,"fUSD",-1227.46271,0.00020122,2,"2024-06-26T10:10:44.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432498,1719396644491,"fUSD",-654.959905,0.00020122,2,"2024-06-26T10:10:44.491",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432499,1719396644500,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.500",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432500,1719396644509,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.509",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432501,1719396644519,"fUSD",-654.959905,0.00020122,2,"2024-06-26T10:10:44.519",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432502,1719396644528,"fUSD",-196.997103,0.00020122,2,"2024-06-26T10:10:44.528",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432503,1719396644538,"fUSD",-196.997103,0.00020122,2,"2024-06-26T10:10:44.538",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432504,1719396644547,"fUSD",-339.628778,0.00020122,2,"2024-06-26T10:10:44.547",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432505,1719396644557,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.557",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432506,1719396644568,"fUSD",-339.628778,0.00020122,2,"2024-06-26T10:10:44.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432507,1719396644582,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.582",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432508,1719396644592,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.592",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432509,1719396644602,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432510,1719396644611,"fUSD",-597.509391,0.00020122,2,"2024-06-26T10:10:44.611",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432511,1719396644620,"fUSD",-597.509391,0.00020122,2,"2024-06-26T10:10:44.620",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432512,1719396644629,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.629",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432513,1719396644639,"fUSD",-158.415854,0.00020122,2,"2024-06-26T10:10:44.639",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432514,1719396644648,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432515,1719396644658,"fUSD",-162.34061,0.00020122,2,"2024-06-26T10:10:44.658",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432516,1719396644667,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.667",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432517,1719396644676,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.676",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432518,1719396644686,"fUSD",-1367.15404,0.00020122,2,"2024-06-26T10:10:44.686",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432519,1719396644695,"fUSD",-1367.15404,0.00020122,2,"2024-06-26T10:10:44.695",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432520,1719396644707,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.707",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432521,1719396644718,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.718",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432522,1719396644728,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.728",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432523,1719396644739,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432524,1719396644749,"fUSD",-152.422703,0.00020122,2,"2024-06-26T10:10:44.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432525,1719396644758,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432526,1719396644768,"fUSD",-152.422703,0.00020122,2,"2024-06-26T10:10:44.768",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432527,1719396644778,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.778",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432528,1719396644788,"fUSD",-167.002005,0.00020122,2,"2024-06-26T10:10:44.788",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432529,1719396644797,"fUSD",-167.002005,0.00020122,2,"2024-06-26T10:10:44.797",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432530,1719396644807,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:44.807",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432531,1719396645122,"fUSD",-189.051979,0.00020122,2,"2024-06-26T10:10:45.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432532,1719396645133,"fUSD",-165.65639,0.00020122,2,"2024-06-26T10:10:45.133",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432533,1719396645143,"fUSD",-151.827949,0.00020122,2,"2024-06-26T10:10:45.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432534,1719396645152,"fUSD",-151.827949,0.00020122,2,"2024-06-26T10:10:45.152",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432535,1719396645162,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:45.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432536,1719396645173,"fUSD",-221.515295,0.00020122,2,"2024-06-26T10:10:45.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432537,1719396645184,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:45.184",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432538,1719396645195,"fUSD",-10000.0,0.00020122,2,"2024-06-26T10:10:45.195",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432539,1719396645204,"fUSD",-4900.51753038,0.00020122,2,"2024-06-26T10:10:45.204",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432540,1719396645223,"fUSD",-5099.48246962,0.00020122,2,"2024-06-26T10:10:45.223",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432541,1719396645235,"fUSD",-968.54872,0.00020122,2,"2024-06-26T10:10:45.235",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432542,1719396645248,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:45.248",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432543,1719396645259,"fUSD",-968.54872,0.00020122,2,"2024-06-26T10:10:45.259",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432544,1719396645268,"fUSD",-543.043496,0.00020122,2,"2024-06-26T10:10:45.268",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432545,1719396645277,"fUSD",-543.043496,0.00020122,2,"2024-06-26T10:10:45.277",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432546,1719396645287,"fUSD",-203.476551,0.00020122,2,"2024-06-26T10:10:45.287",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432547,1719396645296,"fUSD",-261.47671,0.00020122,2,"2024-06-26T10:10:45.296",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432548,1719396645306,"fUSD",-203.476551,0.00020122,2,"2024-06-26T10:10:45.306",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432549,1719396645317,"fUSD",-261.47671,0.00020122,2,"2024-06-26T10:10:45.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432550,1719396645327,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:45.327",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432551,1719396645339,"fUSD",-151.0,0.00020122,2,"2024-06-26T10:10:45.339",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432552,1719396645348,"fUSD",-14880.01790881,0.00020122,2,"2024-06-26T10:10:45.348",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432553,1719396645358,"fUSD",-150.0,0.00020137,2,"2024-06-26T10:10:45.358",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432554,1719396645367,"fUSD",-4610.04801512,0.00020155,2,"2024-06-26T10:10:45.367",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432555,1719396645377,"fUSD",-151.0,0.00020155,2,"2024-06-26T10:10:45.377",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432556,1719396645388,"fUSD",-151.0,0.00020155,2,"2024-06-26T10:10:45.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432557,1719396645398,"fUSD",-151.0,0.00020155,2,"2024-06-26T10:10:45.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432558,1719396645407,"fUSD",-151.0,0.00020155,2,"2024-06-26T10:10:45.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432559,1719396645416,"fUSD",-151.0,0.00020155,2,"2024-06-26T10:10:45.416",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432560,1719396645426,"fUSD",-236.196,0.00020155,2,"2024-06-26T10:10:45.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432561,1719396645435,"fUSD",-203.07802,0.00020155,2,"2024-06-26T10:10:45.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432562,1719396645445,"fUSD",-236.196,0.00020155,2,"2024-06-26T10:10:45.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432563,1719396645454,"fUSD",-151.0,0.00020155,2,"2024-06-26T10:10:45.454",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432564,1719396645463,"fUSD",-151.0,0.00020155,2,"2024-06-26T10:10:45.463",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432565,1719396645473,"fUSD",-835.1,0.00020157,2,"2024-06-26T10:10:45.473",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432566,1719396645482,"fUSD",-300.0,0.00020167,2,"2024-06-26T10:10:45.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432567,1719396645491,"fUSD",-150.0,0.00020222,2,"2024-06-26T10:10:45.491",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432568,1719396645501,"fUSD",-150.0,0.00020225,2,"2024-06-26T10:10:45.501",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432569,1719396645510,"fUSD",-300.0,0.0002023,2,"2024-06-26T10:10:45.510",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432570,1719396645520,"fUSD",-150.0,0.00020248,2,"2024-06-26T10:10:45.520",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432571,1719396645530,"fUSD",-150.0,0.00020251,2,"2024-06-26T10:10:45.530",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432572,1719396645541,"fUSD",-1500.0,0.0002026,2,"2024-06-26T10:10:45.541",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432573,1719396645550,"fUSD",-151.0,0.00020265,2,"2024-06-26T10:10:45.550",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432574,1719396645560,"fUSD",-151.0,0.00020265,2,"2024-06-26T10:10:45.560",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432575,1719396645571,"fUSD",-151.0,0.00020265,2,"2024-06-26T10:10:45.571",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432576,1719396645580,"fUSD",-151.0,0.00020265,2,"2024-06-26T10:10:45.580",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432577,1719396645595,"fUSD",-231.487067,0.00020265,2,"2024-06-26T10:10:45.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432578,1719396645607,"fUSD",-231.487067,0.00020265,2,"2024-06-26T10:10:45.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432579,1719396645616,"fUSD",-165.319449,0.00020265,2,"2024-06-26T10:10:45.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432580,1719396645625,"fUSD",-151.0,0.00020265,2,"2024-06-26T10:10:45.625",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432581,1719396645635,"fUSD",-165.319449,0.00020265,2,"2024-06-26T10:10:45.635",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432582,1719396645644,"fUSD",-215.346535,0.00020265,2,"2024-06-26T10:10:45.644",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432583,1719396645653,"fUSD",-215.346535,0.00020265,2,"2024-06-26T10:10:45.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432584,1719396645663,"fUSD",-599.681482,0.00020265,2,"2024-06-26T10:10:45.663",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432585,1719396645672,"fUSD",-599.681482,0.00020265,2,"2024-06-26T10:10:45.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432586,1719396645682,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.682",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432587,1719396645691,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.691",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432588,1719396645701,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.701",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432589,1719396645710,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.710",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432590,1719396645720,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.720",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432591,1719396645730,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432592,1719396645740,"fUSD",-169.612559,0.00020267,2,"2024-06-26T10:10:45.740",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432593,1719396645749,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432594,1719396645759,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.759",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432595,1719396645768,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.768",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432596,1719396645778,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.778",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432597,1719396645788,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.788",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432599,1719396645798,"fUSD",-151.0,0.00020267,2,"2024-06-26T10:10:45.798",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432600,1719396645809,"fUSD",-300.0,0.00020267,2,"2024-06-26T10:10:45.809",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432601,1719396645818,"fUSD",-150.0,0.00020268,2,"2024-06-26T10:10:45.818",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432602,1719396645829,"fUSD",-301.37818236,0.00020318,2,"2024-06-26T10:10:45.829",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432603,1719396645841,"fUSD",-300.0,0.00020334,2,"2024-06-26T10:10:45.841",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432604,1719396645850,"fUSD",-1500.0,0.00020365,2,"2024-06-26T10:10:45.850",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432605,1719396645859,"fUSD",-150.0,0.00020372,2,"2024-06-26T10:10:45.859",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432606,1719396645869,"fUSD",-4610.04801512,0.00020373,2,"2024-06-26T10:10:45.869",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432607,1719396645878,"fUSD",-150.0,0.00020379,2,"2024-06-26T10:10:45.878",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432608,1719396645889,"fUSD",-150.0,0.00020408,2,"2024-06-26T10:10:45.889",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432609,1719396645905,"fUSD",-1500.0,0.00020417,2,"2024-06-26T10:10:45.905",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432610,1719396645916,"fUSD",-150.0,0.00020422,2,"2024-06-26T10:10:45.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432611,1719396645926,"fUSD",-1500.0,0.00020489,2,"2024-06-26T10:10:45.926",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432612,1719396645935,"fUSD",-1500.0,0.00020502,2,"2024-06-26T10:10:45.935",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432613,1719396645945,"fUSD",-150.0,0.00020523,2,"2024-06-26T10:10:45.945",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432614,1719396645955,"fUSD",-172.0,0.0002054,2,"2024-06-26T10:10:45.955",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432615,1719396645964,"fUSD",-1500.0,0.00020541,2,"2024-06-26T10:10:45.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432616,1719396645977,"fUSD",-1500.0,0.00020549,2,"2024-06-26T10:10:45.977",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432617,1719396645987,"fUSD",-300.0,0.00020557,2,"2024-06-26T10:10:45.987",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432618,1719396645996,"fUSD",-150.41,0.00020565,2,"2024-06-26T10:10:45.996",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432619,1719396646005,"fUSD",-155.44,0.00020565,2,"2024-06-26T10:10:46.005",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432621,1719396646015,"fUSD",-150.0,0.00020565,2,"2024-06-26T10:10:46.015",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432623,1719396646024,"fUSD",-150.0,0.00020565,2,"2024-06-26T10:10:46.024",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432625,1719396646034,"fUSD",-150.0,0.00020565,2,"2024-06-26T10:10:46.034",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432628,1719396646053,"fUSD",-4610.04801512,0.00020591,2,"2024-06-26T10:10:46.053",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432631,1719396646065,"fUSD",-151.0,0.00020594,2,"2024-06-26T10:10:46.065",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432634,1719396646075,"fUSD",-151.0,0.00020594,2,"2024-06-26T10:10:46.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432636,1719396646084,"fUSD",-188.344151,0.00020594,2,"2024-06-26T10:10:46.084",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432639,1719396646096,"fUSD",-173.013579,0.00020594,2,"2024-06-26T10:10:46.096",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432642,1719396646105,"fUSD",-173.013579,0.00020594,2,"2024-06-26T10:10:46.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432643,1719396646114,"fUSD",-150.0,0.00020601,2,"2024-06-26T10:10:46.114",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432645,1719396646124,"fUSD",-1500.0,0.00020615,2,"2024-06-26T10:10:46.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432647,1719396646133,"fUSD",-835.1,0.00020691,2,"2024-06-26T10:10:46.133",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432649,1719396646143,"fUSD",-150.0,0.00020702,2,"2024-06-26T10:10:46.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432650,1719396646153,"fUSD",-1500.0,0.00020719,2,"2024-06-26T10:10:46.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432652,1719396646163,"fUSD",-1500.0,0.00020735,2,"2024-06-26T10:10:46.163",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432653,1719396646172,"fUSD",-300.0,0.0002075,2,"2024-06-26T10:10:46.172",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432655,1719396646182,"fUSD",-1131.97229302,0.00020757,2,"2024-06-26T10:10:46.182",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432657,1719396646191,"fUSD",-356.10291282,0.0002077,2,"2024-06-26T10:10:46.191",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432658,1719396646201,"fUSD",-150.0,0.00020776,2,"2024-06-26T10:10:46.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432660,1719396646210,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432662,1719396646220,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432664,1719396646229,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.229",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432665,1719396646239,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432667,1719396646249,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.249",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432669,1719396646261,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.261",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432670,1719396646276,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432672,1719396646291,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.291",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432674,1719396646300,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.300",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432676,1719396646310,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.310",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432677,1719396646319,"fUSD",-173.013579,0.000208,2,"2024-06-26T10:10:46.319",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432678,1719396646330,"fUSD",-173.013579,0.000208,2,"2024-06-26T10:10:46.330",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432679,1719396646343,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.343",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432680,1719396646353,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432682,1719396646362,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.362",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432684,1719396646371,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432686,1719396646382,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.382",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432688,1719396646392,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432690,1719396646401,"fUSD",-287.3264,0.000208,2,"2024-06-26T10:10:46.401",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432692,1719396646411,"fUSD",-176.516279,0.000208,2,"2024-06-26T10:10:46.411",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432694,1719396646421,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.421",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432696,1719396646430,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.430",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432698,1719396646439,"fUSD",-167.213005,0.000208,2,"2024-06-26T10:10:46.439",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432700,1719396646448,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.448",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432702,1719396646458,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.458",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432704,1719396646467,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.467",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432706,1719396646476,"fUSD",-236.196,0.000208,2,"2024-06-26T10:10:46.476",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432708,1719396646486,"fUSD",-203.07802,0.000208,2,"2024-06-26T10:10:46.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432710,1719396646495,"fUSD",-236.196,0.000208,2,"2024-06-26T10:10:46.495",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432712,1719396646504,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.504",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432714,1719396646514,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.514",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432716,1719396646524,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.524",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432718,1719396646534,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.534",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432720,1719396646543,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.543",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432721,1719396646553,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432722,1719396646562,"fUSD",-277.437034,0.000208,2,"2024-06-26T10:10:46.562",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432723,1719396646572,"fUSD",-225.759403,0.000208,2,"2024-06-26T10:10:46.572",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432724,1719396646581,"fUSD",-277.437034,0.000208,2,"2024-06-26T10:10:46.581",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432725,1719396646593,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432726,1719396646603,"fUSD",-236.947213,0.000208,2,"2024-06-26T10:10:46.603",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432727,1719396646612,"fUSD",-406.637294,0.000208,2,"2024-06-26T10:10:46.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432728,1719396646623,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.623",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432729,1719396646632,"fUSD",-236.947213,0.000208,2,"2024-06-26T10:10:46.632",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432730,1719396646642,"fUSD",-406.637294,0.000208,2,"2024-06-26T10:10:46.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432731,1719396646652,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.652",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432732,1719396646662,"fUSD",-181.460286,0.000208,2,"2024-06-26T10:10:46.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432733,1719396646671,"fUSD",-187.92,0.000208,2,"2024-06-26T10:10:46.671",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432734,1719396646682,"fUSD",-231.487067,0.000208,2,"2024-06-26T10:10:46.682",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432735,1719396646693,"fUSD",-187.92,0.000208,2,"2024-06-26T10:10:46.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432736,1719396646702,"fUSD",-231.487067,0.000208,2,"2024-06-26T10:10:46.702",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432737,1719396646712,"fUSD",-165.319449,0.000208,2,"2024-06-26T10:10:46.712",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432738,1719396646726,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.726",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432739,1719396646737,"fUSD",-165.319449,0.000208,2,"2024-06-26T10:10:46.737",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432740,1719396646746,"fUSD",-215.346535,0.000208,2,"2024-06-26T10:10:46.746",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432741,1719396646757,"fUSD",-215.346535,0.000208,2,"2024-06-26T10:10:46.757",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432742,1719396646767,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.767",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432743,1719396646777,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432745,1719396646787,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.787",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432747,1719396646797,"fUSD",-157.751778,0.000208,2,"2024-06-26T10:10:46.797",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432749,1719396646806,"fUSD",-584.03865,0.000208,2,"2024-06-26T10:10:46.806",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432751,1719396646815,"fUSD",-584.03865,0.000208,2,"2024-06-26T10:10:46.815",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432753,1719396646825,"fUSD",-440.140798,0.000208,2,"2024-06-26T10:10:46.825",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432755,1719396646837,"fUSD",-440.140798,0.000208,2,"2024-06-26T10:10:46.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432757,1719396646847,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432759,1719396646857,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.857",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432761,1719396646866,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.866",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432763,1719396646876,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.876",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432765,1719396646888,"fUSD",-504.376636,0.000208,2,"2024-06-26T10:10:46.888",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432768,1719396646899,"fUSD",-504.376636,0.000208,2,"2024-06-26T10:10:46.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432770,1719396646908,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432772,1719396646921,"fUSD",-255.916376,0.000208,2,"2024-06-26T10:10:46.921",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432774,1719396646932,"fUSD",-255.916376,0.000208,2,"2024-06-26T10:10:46.932",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432776,1719396646943,"fUSD",-235.889473,0.000208,2,"2024-06-26T10:10:46.943",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432778,1719396646953,"fUSD",-235.889473,0.000208,2,"2024-06-26T10:10:46.953",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432780,1719396646963,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.963",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432782,1719396646975,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.975",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432784,1719396646984,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432786,1719396646994,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:46.994",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432789,1719396647005,"fUSD",-211.778098,0.000208,2,"2024-06-26T10:10:47.005",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432791,1719396647015,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.015",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432793,1719396647025,"fUSD",-211.778098,0.000208,2,"2024-06-26T10:10:47.025",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432794,1719396647035,"fUSD",-433.664823,0.000208,2,"2024-06-26T10:10:47.035",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432797,1719396647046,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.046",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432799,1719396647056,"fUSD",-433.664823,0.000208,2,"2024-06-26T10:10:47.056",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432800,1719396647065,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.065",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432801,1719396647075,"fUSD",-1073.716606,0.000208,2,"2024-06-26T10:10:47.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432802,1719396647084,"fUSD",-1073.716606,0.000208,2,"2024-06-26T10:10:47.084",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432803,1719396647094,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.094",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432804,1719396647104,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432805,1719396647113,"fUSD",-276.56194,0.000208,2,"2024-06-26T10:10:47.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432806,1719396647123,"fUSD",-276.56194,0.000208,2,"2024-06-26T10:10:47.123",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432807,1719396647132,"fUSD",-263.432824,0.000208,2,"2024-06-26T10:10:47.132",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432808,1719396647141,"fUSD",-475.118793,0.000208,2,"2024-06-26T10:10:47.141",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432809,1719396647151,"fUSD",-475.118793,0.000208,2,"2024-06-26T10:10:47.151",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432810,1719396647162,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432811,1719396647171,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.171",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432812,1719396647181,"fUSD",-90498.09823424,0.000208,3,"2024-06-26T10:10:47.181",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432813,1719396647198,"fUSD",-177522.23339476,0.000208,3,"2024-06-26T10:10:47.198",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432814,1719396647208,"fUSD",-151.827949,0.000208,2,"2024-06-26T10:10:47.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432815,1719396647218,"fUSD",-151.827949,0.000208,2,"2024-06-26T10:10:47.218",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432816,1719396647228,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.228",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432817,1719396647239,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432818,1719396647248,"fUSD",-10000.0,0.000208,2,"2024-06-26T10:10:47.248",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432819,1719396647259,"fUSD",-10000.0,0.000208,2,"2024-06-26T10:10:47.259",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432820,1719396647269,"fUSD",-968.54872,0.000208,2,"2024-06-26T10:10:47.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432821,1719396647279,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.279",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432822,1719396647289,"fUSD",-968.54872,0.000208,2,"2024-06-26T10:10:47.289",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432823,1719396647299,"fUSD",-543.043496,0.000208,2,"2024-06-26T10:10:47.299",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432824,1719396647309,"fUSD",-543.043496,0.000208,2,"2024-06-26T10:10:47.309",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432825,1719396647319,"fUSD",-203.476551,0.000208,2,"2024-06-26T10:10:47.319",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432826,1719396647329,"fUSD",-261.47671,0.000208,2,"2024-06-26T10:10:47.329",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432827,1719396647340,"fUSD",-203.476551,0.000208,2,"2024-06-26T10:10:47.340",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432828,1719396647350,"fUSD",-261.47671,0.000208,2,"2024-06-26T10:10:47.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432829,1719396647360,"fUSD",-151.0,0.000208,2,"2024-06-26T10:10:47.360",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432830,1719396647372,"fUSD",-159.833909,0.000208,2,"2024-06-26T10:10:47.372",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432831,1719396647381,"fUSD",-150.0,0.00020801,2,"2024-06-26T10:10:47.381",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432832,1719396647391,"fUSD",-300.0,0.00020804,2,"2024-06-26T10:10:47.391",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432833,1719396647402,"fUSD",-151.0,0.00020804,2,"2024-06-26T10:10:47.402",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432834,1719396647412,"fUSD",-151.0,0.00020804,2,"2024-06-26T10:10:47.412",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432835,1719396647422,"fUSD",-151.0,0.00020804,2,"2024-06-26T10:10:47.422",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432836,1719396647432,"fUSD",-151.0,0.00020804,2,"2024-06-26T10:10:47.432",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432837,1719396647442,"fUSD",-152.422703,0.00020804,2,"2024-06-26T10:10:47.442",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432838,1719396647452,"fUSD",-151.0,0.00020804,2,"2024-06-26T10:10:47.452",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432839,1719396647462,"fUSD",-152.422703,0.00020804,2,"2024-06-26T10:10:47.462",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432840,1719396647472,"fUSD",-151.0,0.00020804,2,"2024-06-26T10:10:47.472",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432841,1719396647482,"fUSD",-167.002005,0.00020804,2,"2024-06-26T10:10:47.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432842,1719396647492,"fUSD",-167.002005,0.00020804,2,"2024-06-26T10:10:47.492",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432843,1719396647502,"fUSD",-151.0,0.00020804,2,"2024-06-26T10:10:47.502",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432844,1719396647512,"fUSD",-1173.8729059,0.00020806,2,"2024-06-26T10:10:47.512",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432845,1719396647522,"fUSD",-4610.04801512,0.00020809,2,"2024-06-26T10:10:47.522",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432846,1719396647531,"fUSD",-1500.0,0.00020819,2,"2024-06-26T10:10:47.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432847,1719396647542,"fUSD",-1500.0,0.00020833,2,"2024-06-26T10:10:47.542",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432848,1719396647553,"fUSD",-1500.0,0.00020834,2,"2024-06-26T10:10:47.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432849,1719396647564,"fUSD",-1500.0,0.00020834,2,"2024-06-26T10:10:47.564",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432850,1719396647575,"fUSD",-300.0,0.0002085,2,"2024-06-26T10:10:47.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432851,1719396647585,"fUSD",-1500.0,0.00020866,2,"2024-06-26T10:10:47.585",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432852,1719396647595,"fUSD",-151.0,0.00020866,2,"2024-06-26T10:10:47.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432853,1719396647604,"fUSD",-151.0,0.00020866,2,"2024-06-26T10:10:47.604",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432854,1719396647614,"fUSD",-597.509391,0.00020866,2,"2024-06-26T10:10:47.614",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432855,1719396647623,"fUSD",-597.509391,0.00020866,2,"2024-06-26T10:10:47.623",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432856,1719396647633,"fUSD",-151.0,0.00020866,2,"2024-06-26T10:10:47.633",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432857,1719396647643,"fUSD",-151.0,0.00020866,2,"2024-06-26T10:10:47.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432858,1719396647653,"fUSD",-189.815174,0.00020866,2,"2024-06-26T10:10:47.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432859,1719396647662,"fUSD",-151.0,0.00020866,2,"2024-06-26T10:10:47.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432860,1719396647672,"fUSD",-1367.15404,0.00020866,2,"2024-06-26T10:10:47.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432861,1719396647681,"fUSD",-1367.15404,0.00020866,2,"2024-06-26T10:10:47.681",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432862,1719396647691,"fUSD",-1500.0,0.00020901,2,"2024-06-26T10:10:47.691",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432863,1719396647700,"fUSD",-1500.0,0.00020921,2,"2024-06-26T10:10:47.700",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432864,1719396647709,"fUSD",-1785.589286,0.00020921,2,"2024-06-26T10:10:47.709",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432865,1719396647720,"fUSD",-1785.589286,0.00020921,2,"2024-06-26T10:10:47.720",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432866,1719396647730,"fUSD",-2506.04597,0.00020921,2,"2024-06-26T10:10:47.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432867,1719396647739,"fUSD",-2506.04597,0.00020921,2,"2024-06-26T10:10:47.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432868,1719396647749,"fUSD",-210.32553,0.00020921,2,"2024-06-26T10:10:47.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432869,1719396647762,"fUSD",-210.32553,0.00020921,2,"2024-06-26T10:10:47.762",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432870,1719396647772,"fUSD",-300.0,0.00020927,2,"2024-06-26T10:10:47.772",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432871,1719396647783,"fUSD",-1500.0,0.00020931,2,"2024-06-26T10:10:47.783",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432872,1719396647793,"fUSD",-300.0,0.00020939,2,"2024-06-26T10:10:47.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432873,1719396647803,"fUSD",-1500.0,0.00020947,2,"2024-06-26T10:10:47.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432874,1719396647814,"fUSD",-300.0,0.00020948,2,"2024-06-26T10:10:47.814",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432875,1719396647823,"fUSD",-1500.0,0.00020948,2,"2024-06-26T10:10:47.823",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432876,1719396647832,"fUSD",-300.0,0.00020956,2,"2024-06-26T10:10:47.832",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432877,1719396647843,"fUSD",-300.0,0.00020959,2,"2024-06-26T10:10:47.843",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432878,1719396647853,"fUSD",-150.0,0.0002096,2,"2024-06-26T10:10:47.853",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432879,1719396647862,"fUSD",-1500.0,0.00020976,2,"2024-06-26T10:10:47.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432880,1719396647872,"fUSD",-150.0,0.0002098,2,"2024-06-26T10:10:47.872",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432881,1719396647883,"fUSD",-300.0,0.0002099,2,"2024-06-26T10:10:47.883",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432882,1719396647896,"fUSD",-1500.0,0.00020992,2,"2024-06-26T10:10:47.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432883,1719396647906,"fUSD",-300.0,0.00020995,2,"2024-06-26T10:10:47.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432884,1719396647916,"fUSD",-1250.0,0.00021,2,"2024-06-26T10:10:47.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432885,1719396647927,"fUSD",-202.692374,0.00021,2,"2024-06-26T10:10:47.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432886,1719396647939,"fUSD",-150.0,0.00021001,2,"2024-06-26T10:10:47.939",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432887,1719396647949,"fUSD",-300.0,0.00021002,2,"2024-06-26T10:10:47.949",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432888,1719396647959,"fUSD",-1500.0,0.00021009,2,"2024-06-26T10:10:47.959",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432889,1719396647971,"fUSD",-599.681482,0.00021011,2,"2024-06-26T10:10:47.971",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432890,1719396647982,"fUSD",-599.681482,0.00021011,2,"2024-06-26T10:10:47.982",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432891,1719396647993,"fUSD",-14880.01790881,0.00021011,2,"2024-06-26T10:10:47.993",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432892,1719396648004,"fUSD",-1500.0,0.00021025,2,"2024-06-26T10:10:48.004",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432893,1719396648014,"fUSD",-4610.04801512,0.00021027,2,"2024-06-26T10:10:48.014",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432894,1719396648024,"fUSD",-1500.0,0.00021035,2,"2024-06-26T10:10:48.024",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432895,1719396648034,"fUSD",-150.0,0.00021043,2,"2024-06-26T10:10:48.034",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432896,1719396648046,"fUSD",-1500.0,0.00021056,2,"2024-06-26T10:10:48.046",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432897,1719396648057,"fUSD",-504.23,0.00021083,2,"2024-06-26T10:10:48.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432898,1719396648067,"fUSD",-150.0,0.00021084,2,"2024-06-26T10:10:48.067",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432899,1719396648077,"fUSD",-150.0,0.00021134,2,"2024-06-26T10:10:48.077",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432900,1719396648087,"fUSD",-150.0,0.00021141,2,"2024-06-26T10:10:48.087",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432901,1719396648097,"fUSD",-306.64439152,0.00021148,2,"2024-06-26T10:10:48.097",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432902,1719396648107,"fUSD",-1500.0,0.00021152,2,"2024-06-26T10:10:48.107",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432903,1719396648119,"fUSD",-300.0,0.00021154,2,"2024-06-26T10:10:48.119",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432904,1719396648130,"fUSD",-1500.0,0.00021161,2,"2024-06-26T10:10:48.130",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432905,1719396648140,"fUSD",-150.0,0.00021191,2,"2024-06-26T10:10:48.140",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432906,1719396648153,"fUSD",-150.0,0.00021214,2,"2024-06-26T10:10:48.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432907,1719396648162,"fUSD",-150.0,0.00021222,2,"2024-06-26T10:10:48.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432908,1719396648173,"fUSD",-1500.0,0.00021226,2,"2024-06-26T10:10:48.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432909,1719396648183,"fUSD",-4610.04801512,0.00021245,2,"2024-06-26T10:10:48.183",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432910,1719396648192,"fUSD",-1500.0,0.00021256,2,"2024-06-26T10:10:48.192",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432911,1719396648202,"fUSD",-150.0,0.00021283,2,"2024-06-26T10:10:48.202",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432912,1719396648211,"fUSD",-1500.0,0.00021296,2,"2024-06-26T10:10:48.211",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432913,1719396648221,"fUSD",-1500.0,0.00021302,2,"2024-06-26T10:10:48.221",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432914,1719396648230,"fUSD",-150.0,0.00021303,2,"2024-06-26T10:10:48.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432915,1719396648240,"fUSD",-150.0,0.00021306,2,"2024-06-26T10:10:48.240",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432916,1719396648250,"fUSD",-150.0,0.00021308,2,"2024-06-26T10:10:48.250",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432917,1719396648260,"fUSD",-150.0,0.00021309,2,"2024-06-26T10:10:48.260",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432918,1719396648272,"fUSD",-150.0,0.00021313,2,"2024-06-26T10:10:48.272",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432919,1719396648284,"fUSD",-178.16724288,0.00021317,2,"2024-06-26T10:10:48.284",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432920,1719396648296,"fUSD",-169.305,0.00021321,2,"2024-06-26T10:10:48.296",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432921,1719396648307,"fUSD",-150.405604,0.00021321,2,"2024-06-26T10:10:48.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432922,1719396648319,"fUSD",-200.540807,0.00021321,2,"2024-06-26T10:10:48.319",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432923,1719396648329,"fUSD",-157.773891,0.00021321,2,"2024-06-26T10:10:48.329",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432924,1719396648341,"fUSD",-150.0,0.00021323,2,"2024-06-26T10:10:48.341",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432925,1719396648350,"fUSD",-150.0,0.00021326,2,"2024-06-26T10:10:48.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432926,1719396648359,"fUSD",-1500.0,0.0002133,2,"2024-06-26T10:10:48.359",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432927,1719396648373,"fUSD",-1500.0,0.00021335,2,"2024-06-26T10:10:48.373",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432928,1719396648383,"fUSD",-159.951172,0.00021335,2,"2024-06-26T10:10:48.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432929,1719396648392,"fUSD",-159.951172,0.00021335,2,"2024-06-26T10:10:48.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432930,1719396648403,"fUSD",-151.0,0.00021335,2,"2024-06-26T10:10:48.403",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432931,1719396648414,"fUSD",-1227.46271,0.00021335,2,"2024-06-26T10:10:48.414",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432932,1719396648424,"fUSD",-151.0,0.00021335,2,"2024-06-26T10:10:48.424",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432933,1719396648435,"fUSD",-1227.46271,0.00021335,2,"2024-06-26T10:10:48.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432934,1719396648445,"fUSD",-654.959905,0.00021335,2,"2024-06-26T10:10:48.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432935,1719396648454,"fUSD",-151.0,0.00021335,2,"2024-06-26T10:10:48.454",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432936,1719396648464,"fUSD",-169.404168,0.00021335,2,"2024-06-26T10:10:48.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432937,1719396648474,"fUSD",-654.959905,0.00021335,2,"2024-06-26T10:10:48.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432938,1719396648484,"fUSD",-196.997103,0.00021335,2,"2024-06-26T10:10:48.484",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432939,1719396648493,"fUSD",-196.997103,0.00021335,2,"2024-06-26T10:10:48.493",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432940,1719396648503,"fUSD",-339.628778,0.00021335,2,"2024-06-26T10:10:48.503",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432941,1719396648513,"fUSD",-151.0,0.00021335,2,"2024-06-26T10:10:48.513",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432942,1719396648525,"fUSD",-339.628778,0.00021335,2,"2024-06-26T10:10:48.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432943,1719396648536,"fUSD",-151.0,0.00021335,2,"2024-06-26T10:10:48.536",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432944,1719396648546,"fUSD",-150.0,0.00021338,2,"2024-06-26T10:10:48.546",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432945,1719396648555,"fUSD",-150.0,0.00021342,2,"2024-06-26T10:10:48.555",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432946,1719396648564,"fUSD",-150.0,0.00021347,2,"2024-06-26T10:10:48.564",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432947,1719396648574,"fUSD",-150.0,0.00021353,2,"2024-06-26T10:10:48.574",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432948,1719396648585,"fUSD",-150.0,0.00021353,2,"2024-06-26T10:10:48.585",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432949,1719396648897,"fUSD",-150.0,0.00021364,2,"2024-06-26T10:10:48.897",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432950,1719396648907,"fUSD",-1500.0,0.00021388,2,"2024-06-26T10:10:48.907",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432951,1719396648916,"fUSD",-150.0,0.0002141,2,"2024-06-26T10:10:48.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432952,1719396648926,"fUSD",-300.0,0.00021418,2,"2024-06-26T10:10:48.926",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432953,1719396648939,"fUSD",-150.0,0.00021419,2,"2024-06-26T10:10:48.939",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432954,1719396648948,"fUSD",-150.0,0.0002142,2,"2024-06-26T10:10:48.948",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432955,1719396648957,"fUSD",-1500.0,0.00021422,2,"2024-06-26T10:10:48.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432956,1719396648967,"fUSD",-150.0,0.00021427,2,"2024-06-26T10:10:48.967",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432957,1719396648975,"fUSD",-150.0,0.00021428,2,"2024-06-26T10:10:48.975",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432958,1719396648985,"fUSD",-150.0,0.00021431,2,"2024-06-26T10:10:48.985",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432959,1719396648994,"fUSD",-150.0,0.00021442,2,"2024-06-26T10:10:48.994",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432960,1719396649003,"fUSD",-150.0,0.00021442,2,"2024-06-26T10:10:49.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432961,1719396649012,"fUSD",-150.0,0.00021446,2,"2024-06-26T10:10:49.012",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432962,1719396649021,"fUSD",-150.0,0.00021452,2,"2024-06-26T10:10:49.021",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432963,1719396649030,"fUSD",-300.0,0.00021453,2,"2024-06-26T10:10:49.030",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432964,1719396649040,"fUSD",-150.0,0.00021454,2,"2024-06-26T10:10:49.040",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432965,1719396649049,"fUSD",-150.0,0.00021461,2,"2024-06-26T10:10:49.049",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432966,1719396649059,"fUSD",-170.93841358,0.00021462,2,"2024-06-26T10:10:49.059",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432967,1719396649069,"fUSD",-150.0,0.00021463,2,"2024-06-26T10:10:49.069",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432968,1719396649079,"fUSD",-4610.04801512,0.00021464,2,"2024-06-26T10:10:49.079",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432969,1719396649088,"fUSD",-150.0,0.00021469,2,"2024-06-26T10:10:49.088",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432970,1719396649097,"fUSD",-150.0,0.00021484,2,"2024-06-26T10:10:49.097",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432971,1719396649107,"fUSD",-300.0,0.00021488,2,"2024-06-26T10:10:49.107",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432972,1719396649117,"fUSD",-150.0,0.00021496,2,"2024-06-26T10:10:49.117",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432973,1719396649127,"fUSD",-150.0,0.00021497,2,"2024-06-26T10:10:49.127",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432974,1719396649137,"fUSD",-1000.0,0.000215,2,"2024-06-26T10:10:49.137",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432975,1719396649146,"fUSD",-150.0,0.00021502,2,"2024-06-26T10:10:49.146",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432976,1719396649156,"fUSD",-1500.0,0.00021503,2,"2024-06-26T10:10:49.156",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432977,1719396649165,"fUSD",-150.0,0.00021504,2,"2024-06-26T10:10:49.165",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432978,1719396649174,"fUSD",-150.0,0.00021509,2,"2024-06-26T10:10:49.174",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432979,1719396649183,"fUSD",-150.0,0.00021514,2,"2024-06-26T10:10:49.183",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432980,1719396649192,"fUSD",-150.0,0.00021515,2,"2024-06-26T10:10:49.192",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432981,1719396649201,"fUSD",-150.0,0.0002152,2,"2024-06-26T10:10:49.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432982,1719396649210,"fUSD",-150.0,0.00021522,2,"2024-06-26T10:10:49.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432983,1719396649219,"fUSD",-1500.0,0.00021522,2,"2024-06-26T10:10:49.219",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432984,1719396649229,"fUSD",-150.0,0.00021527,2,"2024-06-26T10:10:49.229",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432985,1719396649238,"fUSD",-150.0,0.00021528,2,"2024-06-26T10:10:49.238",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432986,1719396649247,"fUSD",-150.0,0.00021528,2,"2024-06-26T10:10:49.247",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432987,1719396649257,"fUSD",-150.0,0.0002153,2,"2024-06-26T10:10:49.257",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432988,1719396649266,"fUSD",-1500.0,0.00021534,2,"2024-06-26T10:10:49.266",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432989,1719396649276,"fUSD",-1500.0,0.00021535,2,"2024-06-26T10:10:49.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432990,1719396649286,"fUSD",-150.0,0.00021539,2,"2024-06-26T10:10:49.286",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432991,1719396649298,"fUSD",-150.0,0.00021541,2,"2024-06-26T10:10:49.298",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432992,1719396649307,"fUSD",-1500.0,0.0002155,2,"2024-06-26T10:10:49.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432993,1719396649317,"fUSD",-150.0,0.00021553,2,"2024-06-26T10:10:49.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432994,1719396649328,"fUSD",-554.67497243,0.00021557,2,"2024-06-26T10:10:49.328",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432995,1719396649338,"fUSD",-150.0,0.00021558,2,"2024-06-26T10:10:49.338",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432996,1719396649347,"fUSD",-150.0,0.00021561,2,"2024-06-26T10:10:49.347",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432997,1719396649357,"fUSD",-150.0,0.00021563,2,"2024-06-26T10:10:49.357",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432998,1719396649367,"fUSD",-150.0,0.00021574,2,"2024-06-26T10:10:49.367",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432999,1719396649377,"fUSD",-150.0,0.00021576,2,"2024-06-26T10:10:49.377",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433000,1719396649387,"fUSD",-169.305,0.00021587,2,"2024-06-26T10:10:49.387",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433001,1719396649396,"fUSD",-150.0,0.00021588,2,"2024-06-26T10:10:49.396",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433002,1719396649408,"fUSD",-150.0,0.00021588,2,"2024-06-26T10:10:49.408",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433003,1719396649417,"fUSD",-150.0,0.00021591,2,"2024-06-26T10:10:49.417",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433004,1719396649427,"fUSD",-1500.0,0.00021591,2,"2024-06-26T10:10:49.427",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433005,1719396649436,"fUSD",-150.0,0.00021594,2,"2024-06-26T10:10:49.436",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433006,1719396649445,"fUSD",-150.0,0.00021597,2,"2024-06-26T10:10:49.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433007,1719396649455,"fUSD",-300.0,0.00021598,2,"2024-06-26T10:10:49.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433008,1719396649466,"fUSD",-150.0,0.00021599,2,"2024-06-26T10:10:49.466",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433009,1719396649475,"fUSD",-1500.0,0.00021601,2,"2024-06-26T10:10:49.475",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433010,1719396649484,"fUSD",-150.0,0.00021602,2,"2024-06-26T10:10:49.484",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433011,1719396649493,"fUSD",-150.0,0.00021603,2,"2024-06-26T10:10:49.493",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433012,1719396649502,"fUSD",-1500.0,0.00021604,2,"2024-06-26T10:10:49.502",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433013,1719396649511,"fUSD",-1500.0,0.00021607,2,"2024-06-26T10:10:49.511",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433014,1719396649521,"fUSD",-150.0,0.00021609,2,"2024-06-26T10:10:49.521",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433015,1719396649531,"fUSD",-150.0,0.00021612,2,"2024-06-26T10:10:49.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433016,1719396649542,"fUSD",-1500.0,0.00021614,2,"2024-06-26T10:10:49.542",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433017,1719396649551,"fUSD",-150.0,0.00021616,2,"2024-06-26T10:10:49.551",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433018,1719396649561,"fUSD",-150.0,0.00021616,2,"2024-06-26T10:10:49.561",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433019,1719396649570,"fUSD",-150.0,0.00021621,2,"2024-06-26T10:10:49.570",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433020,1719396649580,"fUSD",-150.0,0.00021625,2,"2024-06-26T10:10:49.580",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433021,1719396649591,"fUSD",-150.0,0.00021626,2,"2024-06-26T10:10:49.591",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433022,1719396649600,"fUSD",-150.0,0.00021628,2,"2024-06-26T10:10:49.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433023,1719396649609,"fUSD",-150.0,0.0002163,2,"2024-06-26T10:10:49.609",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433024,1719396649618,"fUSD",-300.0,0.00021639,2,"2024-06-26T10:10:49.618",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433025,1719396649628,"fUSD",-150.0,0.00021643,2,"2024-06-26T10:10:49.628",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433026,1719396649638,"fUSD",-155.34,0.00021644,2,"2024-06-26T10:10:49.638",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433027,1719396649648,"fUSD",-153.39,0.00021644,2,"2024-06-26T10:10:49.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433028,1719396649657,"fUSD",-448.75,0.00021644,2,"2024-06-26T10:10:49.657",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433029,1719396649666,"fUSD",-1500.0,0.00021648,2,"2024-06-26T10:10:49.666",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433030,1719396649675,"fUSD",-150.0,0.0002165,2,"2024-06-26T10:10:49.675",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433031,1719396649684,"fUSD",-150.0,0.00021653,2,"2024-06-26T10:10:49.684",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433032,1719396649693,"fUSD",-150.0,0.00021656,2,"2024-06-26T10:10:49.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433033,1719396649702,"fUSD",-150.0,0.00021663,2,"2024-06-26T10:10:49.702",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433034,1719396649711,"fUSD",-150.0,0.00021668,2,"2024-06-26T10:10:49.711",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433035,1719396649721,"fUSD",-150.0,0.00021669,2,"2024-06-26T10:10:49.721",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433036,1719396649731,"fUSD",-1500.0,0.00021673,2,"2024-06-26T10:10:49.731",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433037,1719396649740,"fUSD",-300.0,0.00021676,2,"2024-06-26T10:10:49.740",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433038,1719396649749,"fUSD",-150.405604,0.00021676,2,"2024-06-26T10:10:49.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433039,1719396649758,"fUSD",-150.0,0.00021678,2,"2024-06-26T10:10:49.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433040,1719396649768,"fUSD",-150.0,0.00021679,2,"2024-06-26T10:10:49.768",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433041,1719396649777,"fUSD",-2051.62166619,0.00021682,2,"2024-06-26T10:10:49.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433042,1719396650595,"fUSD",-309.15,0.00021682,2,"2024-06-26T10:10:50.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433043,1719396650648,"fUSD",-2249.27634893,0.00021682,2,"2024-06-26T10:10:50.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433044,1719396650657,"fUSD",-150.0,0.00021687,2,"2024-06-26T10:10:50.657",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433045,1719396650667,"fUSD",-150.0,0.0002169,2,"2024-06-26T10:10:50.667",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433046,1719396650677,"fUSD",-151.827949,0.0002169,2,"2024-06-26T10:10:50.677",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433047,1719396650686,"fUSD",-151.827949,0.0002169,2,"2024-06-26T10:10:50.686",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433048,1719396650695,"fUSD",-151.0,0.0002169,2,"2024-06-26T10:10:50.695",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433049,1719396650704,"fUSD",-12.184981,0.0002169,2,"2024-06-26T10:10:50.704",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433050,1719396650715,"fUSD",-138.815019,0.0002169,2,"2024-06-26T10:10:50.715",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433051,1719396650726,"fUSD",-1344.11972998,0.0002169,2,"2024-06-26T10:10:50.726",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433052,1719396650737,"fUSD",-8655.88027002,0.0002169,2,"2024-06-26T10:10:50.737",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433053,1719396650747,"fUSD",-10000.0,0.0002169,2,"2024-06-26T10:10:50.747",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433054,1719396650756,"fUSD",-968.54872,0.0002169,2,"2024-06-26T10:10:50.756",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433055,1719396650765,"fUSD",-151.0,0.0002169,2,"2024-06-26T10:10:50.765",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433056,1719396650775,"fUSD",-968.54872,0.0002169,2,"2024-06-26T10:10:50.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433057,1719396650784,"fUSD",-543.043496,0.0002169,2,"2024-06-26T10:10:50.784",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433058,1719396650793,"fUSD",-543.043496,0.0002169,2,"2024-06-26T10:10:50.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433059,1719396650803,"fUSD",-203.476551,0.0002169,2,"2024-06-26T10:10:50.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433060,1719396650814,"fUSD",-261.47671,0.0002169,2,"2024-06-26T10:10:50.814",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433061,1719396651083,"fUSD",-203.476551,0.0002169,2,"2024-06-26T10:10:51.083",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433062,1719396651095,"fUSD",-261.47671,0.0002169,2,"2024-06-26T10:10:51.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433063,1719396651104,"fUSD",-151.0,0.0002169,2,"2024-06-26T10:10:51.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433064,1719396651114,"fUSD",-300.0,0.00021691,2,"2024-06-26T10:10:51.114",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433065,1719396651124,"fUSD",-150.0,0.00021698,2,"2024-06-26T10:10:51.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433066,1719396651133,"fUSD",-150.0,0.00021702,2,"2024-06-26T10:10:51.133",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433067,1719396651142,"fUSD",-150.0,0.00021702,2,"2024-06-26T10:10:51.142",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433068,1719396651151,"fUSD",-150.0,0.00021703,2,"2024-06-26T10:10:51.151",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433069,1719396651162,"fUSD",-1500.0,0.00021709,2,"2024-06-26T10:10:51.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433070,1719396651172,"fUSD",-150.0,0.00021718,2,"2024-06-26T10:10:51.172",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433071,1719396651181,"fUSD",-300.0,0.00021718,2,"2024-06-26T10:10:51.181",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433072,1719396651190,"fUSD",-150.0,0.00021733,2,"2024-06-26T10:10:51.190",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433073,1719396651200,"fUSD",-150.0,0.00021737,2,"2024-06-26T10:10:51.200",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433074,1719396651210,"fUSD",-150.0,0.00021742,2,"2024-06-26T10:10:51.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433075,1719396651220,"fUSD",-150.0,0.00021743,2,"2024-06-26T10:10:51.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433076,1719396651230,"fUSD",-150.0,0.00021747,2,"2024-06-26T10:10:51.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433077,1719396651240,"fUSD",-1500.0,0.00021747,2,"2024-06-26T10:10:51.240",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433078,1719396651251,"fUSD",-151.0,0.00021747,2,"2024-06-26T10:10:51.251",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433079,1719396651260,"fUSD",-151.0,0.00021747,2,"2024-06-26T10:10:51.260",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433080,1719396651269,"fUSD",-151.0,0.00021747,2,"2024-06-26T10:10:51.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433081,1719396651279,"fUSD",-151.0,0.00021747,2,"2024-06-26T10:10:51.279",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433082,1719396651288,"fUSD",-152.422703,0.00021747,2,"2024-06-26T10:10:51.288",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433083,1719396651297,"fUSD",-151.0,0.00021747,2,"2024-06-26T10:10:51.297",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433084,1719396651306,"fUSD",-152.422703,0.00021747,2,"2024-06-26T10:10:51.306",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433085,1719396651315,"fUSD",-215.694772,0.00021747,2,"2024-06-26T10:10:51.315",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433086,1719396651324,"fUSD",-167.002005,0.00021747,2,"2024-06-26T10:10:51.324",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433087,1719396651333,"fUSD",-167.002005,0.00021747,2,"2024-06-26T10:10:51.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433088,1719396651346,"fUSD",-151.0,0.00021747,2,"2024-06-26T10:10:51.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433089,1719396651356,"fUSD",-150.0,0.00021754,2,"2024-06-26T10:10:51.356",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433090,1719396651365,"fUSD",-150.0,0.00021755,2,"2024-06-26T10:10:51.365",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433091,1719396651374,"fUSD",-1500.0,0.00021758,2,"2024-06-26T10:10:51.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433092,1719396651384,"fUSD",-150.0,0.00021761,2,"2024-06-26T10:10:51.384",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433093,1719396651393,"fUSD",-1500.0,0.00021762,2,"2024-06-26T10:10:51.393",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433094,1719396651403,"fUSD",-150.0,0.00021764,2,"2024-06-26T10:10:51.403",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433095,1719396651412,"fUSD",-150.0,0.00021775,2,"2024-06-26T10:10:51.412",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433096,1719396651421,"fUSD",-150.0,0.00021777,2,"2024-06-26T10:10:51.421",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433097,1719396651431,"fUSD",-150.0,0.00021777,2,"2024-06-26T10:10:51.431",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433098,1719396651440,"fUSD",-1500.0,0.00021784,2,"2024-06-26T10:10:51.440",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433099,1719396651449,"fUSD",-300.0,0.00021786,2,"2024-06-26T10:10:51.449",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433100,1719396651458,"fUSD",-1500.0,0.00021788,2,"2024-06-26T10:10:51.458",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433101,1719396651467,"fUSD",-150.0,0.00021791,2,"2024-06-26T10:10:51.467",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433102,1719396651477,"fUSD",-150.0,0.00021793,2,"2024-06-26T10:10:51.477",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433103,1719396651487,"fUSD",-150.0,0.00021798,2,"2024-06-26T10:10:51.487",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433104,1719396651497,"fUSD",-305.22875309,0.00021799,2,"2024-06-26T10:10:51.497",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433105,1719396651506,"fUSD",-946.55454585,0.000218,2,"2024-06-26T10:10:51.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433106,1719396651516,"fUSD",-150.0,0.00021804,2,"2024-06-26T10:10:51.516",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433107,1719396651525,"fUSD",-150.0,0.0002181,2,"2024-06-26T10:10:51.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433108,1719396651535,"fUSD",-150.0,0.00021811,2,"2024-06-26T10:10:51.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433109,1719396651544,"fUSD",-150.0,0.00021812,2,"2024-06-26T10:10:51.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433110,1719396651553,"fUSD",-150.0,0.00021817,2,"2024-06-26T10:10:51.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433111,1719396651563,"fUSD",-150.0,0.00021823,2,"2024-06-26T10:10:51.563",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433112,1719396651572,"fUSD",-150.0,0.00021825,2,"2024-06-26T10:10:51.572",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433113,1719396651581,"fUSD",-1500.0,0.00021827,2,"2024-06-26T10:10:51.581",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433114,1719396651598,"fUSD",-150.0,0.00021828,2,"2024-06-26T10:10:51.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433115,1719396651607,"fUSD",-150.0,0.00021828,2,"2024-06-26T10:10:51.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433116,1719396651616,"fUSD",-1500.0,0.00021831,2,"2024-06-26T10:10:51.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433117,1719396651626,"fUSD",-1500.0,0.00021836,2,"2024-06-26T10:10:51.626",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433118,1719396651636,"fUSD",-150.0,0.00021837,2,"2024-06-26T10:10:51.636",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433119,1719396651645,"fUSD",-150.0,0.00021839,2,"2024-06-26T10:10:51.645",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433120,1719396651655,"fUSD",-150.0,0.0002184,2,"2024-06-26T10:10:51.655",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433121,1719396651666,"fUSD",-300.0,0.00021842,2,"2024-06-26T10:10:51.666",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433122,1719396651677,"fUSD",-1500.0,0.00021843,2,"2024-06-26T10:10:51.677",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433123,1719396651687,"fUSD",-150.0,0.00021844,2,"2024-06-26T10:10:51.687",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433124,1719396651697,"fUSD",-150.0,0.00021844,2,"2024-06-26T10:10:51.697",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433125,1719396651706,"fUSD",-150.0,0.00021849,2,"2024-06-26T10:10:51.706",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433126,1719396651716,"fUSD",-150.0,0.0002185,2,"2024-06-26T10:10:51.716",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433127,1719396651725,"fUSD",-169.305,0.00021854,2,"2024-06-26T10:10:51.725",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433128,1719396651735,"fUSD",-1500.0,0.00021856,2,"2024-06-26T10:10:51.735",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433129,1719396651746,"fUSD",-150.0,0.00021857,2,"2024-06-26T10:10:51.746",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433130,1719396651756,"fUSD",-150.0,0.00021874,2,"2024-06-26T10:10:51.756",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433131,1719396651765,"fUSD",-150.0,0.00021878,2,"2024-06-26T10:10:51.765",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433132,1719396651775,"fUSD",-300.0,0.00021879,2,"2024-06-26T10:10:51.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433133,1719396651785,"fUSD",-150.0,0.0002188,2,"2024-06-26T10:10:51.785",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433134,1719396651795,"fUSD",-150.0,0.00021886,2,"2024-06-26T10:10:51.795",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433135,1719396651805,"fUSD",-300.0,0.00021892,2,"2024-06-26T10:10:51.805",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433136,1719396651814,"fUSD",-339.45186376,0.00021899,2,"2024-06-26T10:10:51.814",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433137,1719396651824,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.824",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433138,1719396651834,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.834",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433139,1719396651848,"fUSD",-4610.04801512,0.000219,2,"2024-06-26T10:10:51.848",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433140,1719396651857,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.857",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433141,1719396651867,"fUSD",-169.147715,0.000219,2,"2024-06-26T10:10:51.867",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433142,1719396651876,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.876",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433143,1719396651888,"fUSD",-259.81965,0.000219,2,"2024-06-26T10:10:51.888",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433144,1719396651899,"fUSD",-236.196,0.000219,2,"2024-06-26T10:10:51.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433145,1719396651908,"fUSD",-203.07802,0.000219,2,"2024-06-26T10:10:51.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433146,1719396651918,"fUSD",-236.196,0.000219,2,"2024-06-26T10:10:51.918",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433147,1719396651927,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433148,1719396651938,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433149,1719396651948,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.948",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433150,1719396651957,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433151,1719396651969,"fUSD",-584.03865,0.000219,2,"2024-06-26T10:10:51.969",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433152,1719396651978,"fUSD",-584.03865,0.000219,2,"2024-06-26T10:10:51.978",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433153,1719396651988,"fUSD",-440.140798,0.000219,2,"2024-06-26T10:10:51.988",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433154,1719396651997,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:51.997",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433155,1719396652007,"fUSD",-440.140798,0.000219,2,"2024-06-26T10:10:52.007",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433156,1719396652017,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.017",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433157,1719396652027,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.027",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433158,1719396652036,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.036",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433159,1719396652045,"fUSD",-504.376636,0.000219,2,"2024-06-26T10:10:52.045",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433160,1719396652055,"fUSD",-504.376636,0.000219,2,"2024-06-26T10:10:52.055",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433161,1719396652064,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.064",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433162,1719396652073,"fUSD",-255.916376,0.000219,2,"2024-06-26T10:10:52.073",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433163,1719396652083,"fUSD",-255.916376,0.000219,2,"2024-06-26T10:10:52.083",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433164,1719396652095,"fUSD",-235.889473,0.000219,2,"2024-06-26T10:10:52.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433165,1719396652105,"fUSD",-224.62080998,0.000219,2,"2024-06-26T10:10:52.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433166,1719396652115,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.115",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433167,1719396652124,"fUSD",-235.889473,0.000219,2,"2024-06-26T10:10:52.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433168,1719396652134,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.134",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433169,1719396652143,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433170,1719396652153,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433171,1719396652162,"fUSD",-211.778098,0.000219,2,"2024-06-26T10:10:52.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433172,1719396652171,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.171",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433173,1719396652181,"fUSD",-211.778098,0.000219,2,"2024-06-26T10:10:52.181",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433174,1719396652190,"fUSD",-433.664823,0.000219,2,"2024-06-26T10:10:52.190",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433175,1719396652199,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.199",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433176,1719396652209,"fUSD",-433.664823,0.000219,2,"2024-06-26T10:10:52.209",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433177,1719396652218,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.218",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433178,1719396652228,"fUSD",-1073.716606,0.000219,2,"2024-06-26T10:10:52.228",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433179,1719396652237,"fUSD",-1073.716606,0.000219,2,"2024-06-26T10:10:52.237",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433180,1719396652247,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.247",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433181,1719396652256,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433182,1719396652265,"fUSD",-1131.97229302,0.000219,2,"2024-06-26T10:10:52.265",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433183,1719396652275,"fUSD",-276.56194,0.000219,2,"2024-06-26T10:10:52.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433184,1719396652284,"fUSD",-276.56194,0.000219,2,"2024-06-26T10:10:52.284",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433185,1719396652294,"fUSD",-475.118793,0.000219,2,"2024-06-26T10:10:52.294",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433186,1719396652303,"fUSD",-475.118793,0.000219,2,"2024-06-26T10:10:52.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433187,1719396652313,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.313",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433188,1719396652323,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.323",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433189,1719396652333,"fUSD",-14880.01790881,0.000219,2,"2024-06-26T10:10:52.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433190,1719396652344,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.344",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433191,1719396652353,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433192,1719396652363,"fUSD",-597.509391,0.000219,2,"2024-06-26T10:10:52.363",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433193,1719396652373,"fUSD",-597.509391,0.000219,2,"2024-06-26T10:10:52.373",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433194,1719396652384,"fUSD",-183.31556253,0.000219,2,"2024-06-26T10:10:52.384",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433195,1719396652394,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.394",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433196,1719396652405,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.405",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433197,1719396652414,"fUSD",-151.0,0.000219,2,"2024-06-26T10:10:52.414",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433198,1719396652423,"fUSD",-1367.15404,0.000219,2,"2024-06-26T10:10:52.423",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433199,1719396652435,"fUSD",-1367.15404,0.000219,2,"2024-06-26T10:10:52.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433200,1719396652445,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433201,1719396652455,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433202,1719396652464,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433203,1719396652474,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433204,1719396652486,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433205,1719396652496,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.496",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433206,1719396652506,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433207,1719396652515,"fUSD",-250.0,0.000219,7,"2024-06-26T10:10:52.515",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433208,1719396652524,"fUSD",-324.3,0.000219,7,"2024-06-26T10:10:52.524",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433209,1719396652533,"fUSD",-279.68394856,0.000219,2,"2024-06-26T10:10:52.533",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433210,1719396652543,"fUSD",-150.0,0.00021909,2,"2024-06-26T10:10:52.543",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433211,1719396652552,"fUSD",-300.0,0.00021911,2,"2024-06-26T10:10:52.552",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433212,1719396652563,"fUSD",-150.0,0.00021913,2,"2024-06-26T10:10:52.563",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433213,1719396652573,"fUSD",-150.0,0.00021916,2,"2024-06-26T10:10:52.573",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433214,1719396652582,"fUSD",-150.0,0.00021917,2,"2024-06-26T10:10:52.582",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433215,1719396652593,"fUSD",-352.10935505,0.00021917,2,"2024-06-26T10:10:52.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433216,1719396652603,"fUSD",-265.64,0.00021918,2,"2024-06-26T10:10:52.603",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433217,1719396652613,"fUSD",-205.038512,0.00021918,2,"2024-06-26T10:10:52.613",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433218,1719396652624,"fUSD",-205.038512,0.00021918,2,"2024-06-26T10:10:52.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433219,1719396652643,"fUSD",-205.038512,0.00021918,2,"2024-06-26T10:10:52.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433220,1719396652663,"fUSD",-205.038512,0.00021918,2,"2024-06-26T10:10:52.663",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433221,1719396652683,"fUSD",-205.038512,0.00021918,2,"2024-06-26T10:10:52.683",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433222,1719396652699,"fUSD",-205.038512,0.00021918,2,"2024-06-26T10:10:52.699",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433223,1719396652708,"fUSD",-2443.258192,0.00021918,2,"2024-06-26T10:10:52.708",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433224,1719396652722,"fUSD",-185.98142769,0.00021918,2,"2024-06-26T10:10:52.722",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433225,1719396652736,"fUSD",-267.65633129,0.00021918,2,"2024-06-26T10:10:52.736",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433226,1719396652747,"fUSD",-259.9332309,0.00021918,2,"2024-06-26T10:10:52.747",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433227,1719396652759,"fUSD",-1729.68720212,0.00021918,2,"2024-06-26T10:10:52.759",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433228,1719396652769,"fUSD",-438.90922788,0.00021918,2,"2024-06-26T10:10:52.769",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433229,1719396652780,"fUSD",-2004.34896412,0.00021918,2,"2024-06-26T10:10:52.780",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433230,1719396652790,"fUSD",-2443.258192,0.00021918,2,"2024-06-26T10:10:52.790",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433231,1719396652800,"fUSD",-2443.258192,0.00021918,2,"2024-06-26T10:10:52.800",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433232,1719396652810,"fUSD",-2443.258192,0.00021918,2,"2024-06-26T10:10:52.810",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433233,1719396652819,"fUSD",-2443.258192,0.00021918,2,"2024-06-26T10:10:52.819",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433234,1719396652828,"fUSD",-2443.258192,0.00021918,2,"2024-06-26T10:10:52.828",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433235,1719396652837,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433236,1719396652849,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.849",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433237,1719396652858,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.858",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433238,1719396652868,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433239,1719396652878,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.878",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433240,1719396652889,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.889",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433241,1719396652910,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.910",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433242,1719396652921,"fUSD",-188.742024,0.00021918,7,"2024-06-26T10:10:52.921",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433243,1719396652931,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.931",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433244,1719396652940,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.940",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433245,1719396652950,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.950",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433246,1719396652960,"fUSD",-271.684292,0.00021918,7,"2024-06-26T10:10:52.960",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433247,1719396652969,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:52.969",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433248,1719396652979,"fUSD",-277.437034,0.00021918,7,"2024-06-26T10:10:52.979",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433249,1719396652991,"fUSD",-277.437034,0.00021918,7,"2024-06-26T10:10:52.991",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433250,1719396653006,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:53.006",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433251,1719396653015,"fUSD",-236.947213,0.00021918,7,"2024-06-26T10:10:53.015",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433252,1719396653024,"fUSD",-406.637294,0.00021918,7,"2024-06-26T10:10:53.024",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433253,1719396653036,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:53.036",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433254,1719396653050,"fUSD",-236.947213,0.00021918,7,"2024-06-26T10:10:53.050",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433255,1719396653062,"fUSD",-406.637294,0.00021918,7,"2024-06-26T10:10:53.062",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433256,1719396653072,"fUSD",-205.038512,0.00021918,7,"2024-06-26T10:10:53.072",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433257,1719396653082,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:53.082",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433258,1719396653093,"fUSD",-205.038512,0.00021918,7,"2024-06-26T10:10:53.093",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433259,1719396653102,"fUSD",-187.92,0.00021918,7,"2024-06-26T10:10:53.102",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433260,1719396653112,"fUSD",-231.487067,0.00021918,7,"2024-06-26T10:10:53.112",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433261,1719396653122,"fUSD",-187.92,0.00021918,7,"2024-06-26T10:10:53.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433262,1719396653132,"fUSD",-231.487067,0.00021918,7,"2024-06-26T10:10:53.132",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433263,1719396653141,"fUSD",-165.319449,0.00021918,7,"2024-06-26T10:10:53.141",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433264,1719396653150,"fUSD",-151.0,0.00021918,7,"2024-06-26T10:10:53.150",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433265,1719396653160,"fUSD",-165.319449,0.00021918,7,"2024-06-26T10:10:53.160",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433266,1719396653169,"fUSD",-215.346535,0.00021918,7,"2024-06-26T10:10:53.169",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433267,1719396653178,"fUSD",-215.346535,0.00021918,7,"2024-06-26T10:10:53.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433268,1719396653188,"fUSD",-150.0,0.0002192,2,"2024-06-26T10:10:53.188",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433269,1719396653198,"fUSD",-150.0,0.0002192,2,"2024-06-26T10:10:53.198",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433270,1719396653207,"fUSD",-150.0,0.00021922,2,"2024-06-26T10:10:53.207",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433271,1719396653217,"fUSD",-150.0,0.00021924,2,"2024-06-26T10:10:53.217",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433272,1719396653226,"fUSD",-150.0,0.00021925,2,"2024-06-26T10:10:53.226",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433273,1719396653235,"fUSD",-1500.0,0.00021926,2,"2024-06-26T10:10:53.235",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433274,1719396653244,"fUSD",-150.0,0.00021928,2,"2024-06-26T10:10:53.244",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433275,1719396653253,"fUSD",-158.8554683,0.00021929,2,"2024-06-26T10:10:53.253",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433276,1719396653262,"fUSD",-158.09490461,0.00021929,2,"2024-06-26T10:10:53.262",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433277,1719396653271,"fUSD",-5257.42286416,0.00021929,2,"2024-06-26T10:10:53.271",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433278,1719396653281,"fUSD",-151.0,0.00021929,7,"2024-06-26T10:10:53.281",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433279,1719396653289,"fUSD",-285.900801,0.00021929,7,"2024-06-26T10:10:53.289",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433280,1719396653298,"fUSD",-1500.0,0.00021932,2,"2024-06-26T10:10:53.298",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433281,1719396653308,"fUSD",-150.0,0.00021933,2,"2024-06-26T10:10:53.308",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433282,1719396653317,"fUSD",-150.0,0.00021951,2,"2024-06-26T10:10:53.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433283,1719396653326,"fUSD",-1500.0,0.00021953,2,"2024-06-26T10:10:53.326",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433284,1719396653335,"fUSD",-150.0,0.00021955,2,"2024-06-26T10:10:53.335",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433285,1719396653346,"fUSD",-150.0,0.00021963,2,"2024-06-26T10:10:53.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433286,1719396653355,"fUSD",-1130.60662013,0.00021964,2,"2024-06-26T10:10:53.355",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433287,1719396653364,"fUSD",-150.0,0.00021972,2,"2024-06-26T10:10:53.364",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433288,1719396653374,"fUSD",-150.0,0.00021972,2,"2024-06-26T10:10:53.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433289,1719396653383,"fUSD",-150.0,0.00021973,2,"2024-06-26T10:10:53.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433290,1719396653392,"fUSD",-300.0,0.00021976,2,"2024-06-26T10:10:53.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433291,1719396653401,"fUSD",-1500.0,0.00021977,2,"2024-06-26T10:10:53.401",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433292,1719396653410,"fUSD",-599.681482,0.00021977,7,"2024-06-26T10:10:53.410",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433293,1719396653419,"fUSD",-599.681482,0.00021977,7,"2024-06-26T10:10:53.419",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433294,1719396653428,"fUSD",-1785.589286,0.00021989,7,"2024-06-26T10:10:53.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433295,1719396653437,"fUSD",-1785.589286,0.00021989,7,"2024-06-26T10:10:53.437",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433296,1719396653446,"fUSD",-2506.04597,0.00021989,7,"2024-06-26T10:10:53.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433297,1719396653455,"fUSD",-2506.04597,0.00021989,7,"2024-06-26T10:10:53.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433298,1719396653465,"fUSD",-210.32553,0.00021989,7,"2024-06-26T10:10:53.465",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433299,1719396653474,"fUSD",-210.32553,0.00021989,7,"2024-06-26T10:10:53.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433300,1719396653486,"fUSD",-150.0,0.0002199,2,"2024-06-26T10:10:53.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433301,1719396653497,"fUSD",-300.0,0.00021995,2,"2024-06-26T10:10:53.497",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433302,1719396653506,"fUSD",-276.77600181,0.00021997,2,"2024-06-26T10:10:53.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433303,1719396653515,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.515",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433304,1719396653525,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433305,1719396653535,"fUSD",-218.913988,0.00021999,7,"2024-06-26T10:10:53.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433306,1719396653544,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433307,1719396653553,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433308,1719396653562,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.562",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433309,1719396653571,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.571",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433310,1719396653581,"fUSD",-173.013579,0.00021999,7,"2024-06-26T10:10:53.581",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433311,1719396653593,"fUSD",-173.013579,0.00021999,7,"2024-06-26T10:10:53.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433312,1719396653602,"fUSD",-173.013579,0.00021999,7,"2024-06-26T10:10:53.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433313,1719396653612,"fUSD",-173.013579,0.00021999,7,"2024-06-26T10:10:53.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433314,1719396653621,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.621",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433315,1719396653630,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.630",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433316,1719396653639,"fUSD",-280.69776903,0.00021999,7,"2024-06-26T10:10:53.639",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433317,1719396653648,"fUSD",-294.0,0.00021999,7,"2024-06-26T10:10:53.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433318,1719396653657,"fUSD",-163.006609,0.00021999,7,"2024-06-26T10:10:53.657",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433319,1719396653668,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.668",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433320,1719396653678,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433321,1719396653687,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.687",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433322,1719396653695,"fUSD",-236.196,0.00021999,7,"2024-06-26T10:10:53.695",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433323,1719396653705,"fUSD",-203.07802,0.00021999,7,"2024-06-26T10:10:53.705",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433324,1719396653714,"fUSD",-236.196,0.00021999,7,"2024-06-26T10:10:53.714",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433325,1719396653723,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.723",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433326,1719396653732,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.732",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433327,1719396653742,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.742",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433328,1719396653751,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.751",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433329,1719396653761,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.761",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433330,1719396653771,"fUSD",-277.437034,0.00021999,7,"2024-06-26T10:10:53.771",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433331,1719396653781,"fUSD",-277.437034,0.00021999,7,"2024-06-26T10:10:53.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433332,1719396653790,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.790",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433333,1719396653799,"fUSD",-236.947213,0.00021999,7,"2024-06-26T10:10:53.799",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433334,1719396653808,"fUSD",-406.637294,0.00021999,7,"2024-06-26T10:10:53.808",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433335,1719396653817,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.817",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433336,1719396653827,"fUSD",-236.947213,0.00021999,7,"2024-06-26T10:10:53.827",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433337,1719396653835,"fUSD",-406.637294,0.00021999,7,"2024-06-26T10:10:53.835",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433338,1719396653847,"fUSD",-205.038512,0.00021999,7,"2024-06-26T10:10:53.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433339,1719396653856,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433340,1719396653866,"fUSD",-205.038512,0.00021999,7,"2024-06-26T10:10:53.866",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433341,1719396653875,"fUSD",-187.92,0.00021999,7,"2024-06-26T10:10:53.875",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433342,1719396653885,"fUSD",-231.487067,0.00021999,7,"2024-06-26T10:10:53.885",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433343,1719396653899,"fUSD",-187.92,0.00021999,7,"2024-06-26T10:10:53.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433344,1719396653908,"fUSD",-231.487067,0.00021999,7,"2024-06-26T10:10:53.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433345,1719396653918,"fUSD",-165.319449,0.00021999,7,"2024-06-26T10:10:53.918",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433346,1719396653927,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433347,1719396653938,"fUSD",-165.319449,0.00021999,7,"2024-06-26T10:10:53.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433348,1719396653947,"fUSD",-215.346535,0.00021999,7,"2024-06-26T10:10:53.947",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433349,1719396653957,"fUSD",-215.346535,0.00021999,7,"2024-06-26T10:10:53.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433350,1719396653970,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.970",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433351,1719396653979,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.979",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433352,1719396653988,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.988",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433353,1719396653997,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:53.997",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433354,1719396654201,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433355,1719396654234,"fUSD",-584.03865,0.00021999,7,"2024-06-26T10:10:54.234",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433356,1719396654244,"fUSD",-584.03865,0.00021999,7,"2024-06-26T10:10:54.244",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433357,1719396654253,"fUSD",-440.140798,0.00021999,7,"2024-06-26T10:10:54.253",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433358,1719396654263,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.263",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433359,1719396654272,"fUSD",-440.140798,0.00021999,7,"2024-06-26T10:10:54.272",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433360,1719396654282,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.282",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433361,1719396654291,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.291",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433362,1719396654301,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.301",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433363,1719396654310,"fUSD",-504.376636,0.00021999,7,"2024-06-26T10:10:54.310",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433364,1719396654320,"fUSD",-504.376636,0.00021999,7,"2024-06-26T10:10:54.320",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433365,1719396654330,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.330",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433366,1719396654340,"fUSD",-255.916376,0.00021999,7,"2024-06-26T10:10:54.340",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433367,1719396654351,"fUSD",-255.916376,0.00021999,7,"2024-06-26T10:10:54.351",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433368,1719396654360,"fUSD",-255.916376,0.00021999,7,"2024-06-26T10:10:54.360",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433369,1719396654369,"fUSD",-255.916376,0.00021999,7,"2024-06-26T10:10:54.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433370,1719396654381,"fUSD",-235.889473,0.00021999,7,"2024-06-26T10:10:54.381",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433371,1719396654391,"fUSD",-235.889473,0.00021999,7,"2024-06-26T10:10:54.391",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433372,1719396654400,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.400",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433373,1719396654409,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.409",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433374,1719396654418,"fUSD",-235.889473,0.00021999,7,"2024-06-26T10:10:54.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433375,1719396654428,"fUSD",-235.889473,0.00021999,7,"2024-06-26T10:10:54.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433376,1719396654438,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.438",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433377,1719396654446,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433378,1719396654456,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.456",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433379,1719396654465,"fUSD",-287.557385,0.00021999,7,"2024-06-26T10:10:54.465",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433380,1719396654475,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.475",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433381,1719396654484,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.484",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433382,1719396654493,"fUSD",-211.778098,0.00021999,7,"2024-06-26T10:10:54.493",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433383,1719396654502,"fUSD",-211.778098,0.00021999,7,"2024-06-26T10:10:54.502",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433384,1719396654512,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.512",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433385,1719396654521,"fUSD",-174.94979,0.00021999,7,"2024-06-26T10:10:54.521",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433386,1719396654530,"fUSD",-211.778098,0.00021999,7,"2024-06-26T10:10:54.530",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433387,1719396654539,"fUSD",-211.778098,0.00021999,7,"2024-06-26T10:10:54.539",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433388,1719396654548,"fUSD",-433.664823,0.00021999,7,"2024-06-26T10:10:54.548",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433389,1719396654558,"fUSD",-433.664823,0.00021999,7,"2024-06-26T10:10:54.558",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433390,1719396654568,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433391,1719396654577,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.577",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433392,1719396654586,"fUSD",-433.664823,0.00021999,7,"2024-06-26T10:10:54.586",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433393,1719396654599,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.599",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433394,1719396654609,"fUSD",-215.02913,0.00021999,7,"2024-06-26T10:10:54.609",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433395,1719396654617,"fUSD",-1073.716606,0.00021999,7,"2024-06-26T10:10:54.617",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433396,1719396654626,"fUSD",-1073.716606,0.00021999,7,"2024-06-26T10:10:54.626",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433397,1719396654635,"fUSD",-1073.716606,0.00021999,7,"2024-06-26T10:10:54.635",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433398,1719396654644,"fUSD",-1073.716606,0.00021999,7,"2024-06-26T10:10:54.644",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433399,1719396654653,"fUSD",-433.664823,0.00021999,7,"2024-06-26T10:10:54.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433400,1719396654663,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.663",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433401,1719396654672,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433402,1719396654681,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.681",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433403,1719396654690,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.690",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433404,1719396654699,"fUSD",-599.681482,0.00021999,7,"2024-06-26T10:10:54.699",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433405,1719396654708,"fUSD",-599.681482,0.00021999,7,"2024-06-26T10:10:54.708",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433406,1719396654719,"fUSD",-276.56194,0.00021999,7,"2024-06-26T10:10:54.719",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433407,1719396654729,"fUSD",-276.56194,0.00021999,7,"2024-06-26T10:10:54.729",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433408,1719396654738,"fUSD",-276.56194,0.00021999,7,"2024-06-26T10:10:54.738",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433409,1719396654748,"fUSD",-276.56194,0.00021999,7,"2024-06-26T10:10:54.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433410,1719396654757,"fUSD",-475.118793,0.00021999,7,"2024-06-26T10:10:54.757",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433411,1719396654767,"fUSD",-475.118793,0.00021999,7,"2024-06-26T10:10:54.767",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433412,1719396654777,"fUSD",-475.118793,0.00021999,7,"2024-06-26T10:10:54.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433413,1719396654787,"fUSD",-475.118793,0.00021999,7,"2024-06-26T10:10:54.787",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433414,1719396654796,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.796",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433415,1719396654806,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.806",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433416,1719396654815,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.815",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433417,1719396654825,"fUSD",-240.536231,0.00021999,7,"2024-06-26T10:10:54.825",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433418,1719396654835,"fUSD",-1785.589286,0.00021999,7,"2024-06-26T10:10:54.835",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433419,1719396654849,"fUSD",-1785.589286,0.00021999,7,"2024-06-26T10:10:54.849",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433420,1719396654858,"fUSD",-2506.04597,0.00021999,7,"2024-06-26T10:10:54.858",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433421,1719396654868,"fUSD",-2506.04597,0.00021999,7,"2024-06-26T10:10:54.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433422,1719396654877,"fUSD",-159.951172,0.00021999,7,"2024-06-26T10:10:54.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433423,1719396654889,"fUSD",-159.951172,0.00021999,7,"2024-06-26T10:10:54.889",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433424,1719396654900,"fUSD",-210.32553,0.00021999,7,"2024-06-26T10:10:54.900",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433425,1719396654910,"fUSD",-159.951172,0.00021999,7,"2024-06-26T10:10:54.910",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433426,1719396654919,"fUSD",-159.951172,0.00021999,7,"2024-06-26T10:10:54.919",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433427,1719396654928,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.928",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433428,1719396654938,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433429,1719396654947,"fUSD",-210.32553,0.00021999,7,"2024-06-26T10:10:54.947",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433430,1719396654957,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433431,1719396654966,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:54.966",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433432,1719396654980,"fUSD",-1227.46271,0.00021999,7,"2024-06-26T10:10:54.980",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433433,1719396654990,"fUSD",-1227.46271,0.00021999,7,"2024-06-26T10:10:54.990",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433434,1719396654999,"fUSD",-1227.46271,0.00021999,7,"2024-06-26T10:10:54.999",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433435,1719396655008,"fUSD",-1227.46271,0.00021999,7,"2024-06-26T10:10:55.008",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433436,1719396655018,"fUSD",-654.959905,0.00021999,7,"2024-06-26T10:10:55.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433437,1719396655027,"fUSD",-654.959905,0.00021999,7,"2024-06-26T10:10:55.027",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433438,1719396655037,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.037",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433439,1719396655047,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.047",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433440,1719396655056,"fUSD",-654.959905,0.00021999,7,"2024-06-26T10:10:55.056",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433441,1719396655065,"fUSD",-654.959905,0.00021999,7,"2024-06-26T10:10:55.065",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433442,1719396655075,"fUSD",-196.997103,0.00021999,7,"2024-06-26T10:10:55.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433443,1719396655084,"fUSD",-196.997103,0.00021999,7,"2024-06-26T10:10:55.084",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433444,1719396655095,"fUSD",-196.997103,0.00021999,7,"2024-06-26T10:10:55.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433445,1719396655104,"fUSD",-196.997103,0.00021999,7,"2024-06-26T10:10:55.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433446,1719396655113,"fUSD",-339.628778,0.00021999,7,"2024-06-26T10:10:55.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433447,1719396655121,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.121",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433448,1719396655131,"fUSD",-339.628778,0.00021999,7,"2024-06-26T10:10:55.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433449,1719396655140,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.140",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433450,1719396655149,"fUSD",-339.628778,0.00021999,7,"2024-06-26T10:10:55.149",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433451,1719396655159,"fUSD",-339.628778,0.00021999,7,"2024-06-26T10:10:55.159",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433452,1719396655168,"fUSD",-194.665379,0.00021999,7,"2024-06-26T10:10:55.168",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433453,1719396655178,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433454,1719396655187,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.187",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433455,1719396655197,"fUSD",-174.1375,0.00021999,7,"2024-06-26T10:10:55.197",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433456,1719396655207,"fUSD",-597.509391,0.00021999,7,"2024-06-26T10:10:55.207",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433457,1719396655217,"fUSD",-597.509391,0.00021999,7,"2024-06-26T10:10:55.217",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433458,1719396655227,"fUSD",-597.509391,0.00021999,7,"2024-06-26T10:10:55.227",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433459,1719396655236,"fUSD",-597.509391,0.00021999,7,"2024-06-26T10:10:55.236",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433460,1719396655246,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.246",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433461,1719396655256,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433462,1719396655275,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433463,1719396655284,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.284",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433464,1719396655294,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.294",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433465,1719396655303,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433466,1719396655312,"fUSD",-1367.15404,0.00021999,7,"2024-06-26T10:10:55.312",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433467,1719396655322,"fUSD",-1367.15404,0.00021999,7,"2024-06-26T10:10:55.322",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433468,1719396655331,"fUSD",-1367.15404,0.00021999,7,"2024-06-26T10:10:55.331",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433469,1719396655341,"fUSD",-1367.15404,0.00021999,7,"2024-06-26T10:10:55.341",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433470,1719396655350,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433471,1719396655359,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.359",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433472,1719396655369,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433473,1719396655379,"fUSD",-263.479165,0.00021999,7,"2024-06-26T10:10:55.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433474,1719396655388,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433475,1719396655397,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.397",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433476,1719396655406,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.406",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433477,1719396655416,"fUSD",-172.969592,0.00021999,7,"2024-06-26T10:10:55.416",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433478,1719396655425,"fUSD",-152.422703,0.00021999,7,"2024-06-26T10:10:55.425",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433479,1719396655434,"fUSD",-152.422703,0.00021999,7,"2024-06-26T10:10:55.434",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433480,1719396655443,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.443",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433481,1719396655452,"fUSD",-188.401152,0.00021999,7,"2024-06-26T10:10:55.452",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433482,1719396655461,"fUSD",-152.422703,0.00021999,7,"2024-06-26T10:10:55.461",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433483,1719396655471,"fUSD",-152.422703,0.00021999,7,"2024-06-26T10:10:55.471",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433484,1719396655480,"fUSD",-167.002005,0.00021999,7,"2024-06-26T10:10:55.480",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433485,1719396655489,"fUSD",-167.002005,0.00021999,7,"2024-06-26T10:10:55.489",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433486,1719396655499,"fUSD",-167.002005,0.00021999,7,"2024-06-26T10:10:55.499",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433487,1719396655509,"fUSD",-167.002005,0.00021999,7,"2024-06-26T10:10:55.509",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433488,1719396655519,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.519",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433489,1719396655528,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.528",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433490,1719396655537,"fUSD",-151.827949,0.00021999,7,"2024-06-26T10:10:55.537",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433491,1719396655561,"fUSD",-151.827949,0.00021999,7,"2024-06-26T10:10:55.561",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433492,1719396655579,"fUSD",-151.827949,0.00021999,7,"2024-06-26T10:10:55.579",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433493,1719396655602,"fUSD",-151.827949,0.00021999,7,"2024-06-26T10:10:55.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433494,1719396655624,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433495,1719396655642,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433496,1719396655661,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.661",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433497,1719396655678,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433498,1719396655693,"fUSD",-10000.0,0.00021999,7,"2024-06-26T10:10:55.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433499,1719396655712,"fUSD",-10000.0,0.00021999,7,"2024-06-26T10:10:55.712",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433500,1719396655734,"fUSD",-253.06795732,0.00021999,2,"2024-06-26T10:10:55.734",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433501,1719396655748,"fUSD",-10000.0,0.00021999,7,"2024-06-26T10:10:55.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433502,1719396655764,"fUSD",-10000.0,0.00021999,7,"2024-06-26T10:10:55.764",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433503,1719396655781,"fUSD",-224846.26268343,0.00021999,2,"2024-06-26T10:10:55.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433504,1719396655800,"fUSD",-968.54872,0.00021999,7,"2024-06-26T10:10:55.800",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433505,1719396655813,"fUSD",-968.54872,0.00021999,7,"2024-06-26T10:10:55.813",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433506,1719396655829,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.829",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433507,1719396655844,"fUSD",-151.0,0.00021999,7,"2024-06-26T10:10:55.844",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433508,1719396655860,"fUSD",-968.54872,0.00021999,7,"2024-06-26T10:10:55.860",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433509,1719396655886,"fUSD",-968.54872,0.00021999,7,"2024-06-26T10:10:55.886",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433510,1719396655907,"fUSD",-150.0,0.00021999,2,"2024-06-26T10:10:55.907",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433511,1719396655922,"fUSD",-150.0,0.00021999,7,"2024-06-26T10:10:55.922",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433512,1719396655939,"fUSD",-150.0,0.00021999,7,"2024-06-26T10:10:55.939",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433513,1719396655954,"fUSD",-150.0,0.00021999,7,"2024-06-26T10:10:55.954",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433514,1719396655971,"fUSD",-150.0,0.00021999,7,"2024-06-26T10:10:55.971",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433515,1719396655987,"fUSD",-150.0,0.00021999,7,"2024-06-26T10:10:55.987",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433516,1719396656003,"fUSD",-543.043496,0.00021999,7,"2024-06-26T10:10:56.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433517,1719396656018,"fUSD",-543.043496,0.00021999,7,"2024-06-26T10:10:56.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433518,1719396656035,"fUSD",-543.043496,0.00021999,7,"2024-06-26T10:10:56.035",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433519,1719396656051,"fUSD",-543.043496,0.00021999,7,"2024-06-26T10:10:56.051",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433520,1719396656066,"fUSD",-203.476551,0.00021999,7,"2024-06-26T10:10:56.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433521,1719396656082,"fUSD",-203.476551,0.00021999,7,"2024-06-26T10:10:56.082",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433522,1719396656098,"fUSD",-261.47671,0.00021999,7,"2024-06-26T10:10:56.098",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433523,1719396656114,"fUSD",-261.47671,0.00021999,7,"2024-06-26T10:10:56.114",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433524,1719396656130,"fUSD",-203.476551,0.00021999,7,"2024-06-26T10:10:56.130",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433525,1719396656146,"fUSD",-203.476551,0.00021999,7,"2024-06-26T10:10:56.146",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433526,1719396656162,"fUSD",-261.47671,0.00021999,7,"2024-06-26T10:10:56.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433527,1719396656178,"fUSD",-261.47671,0.00021999,7,"2024-06-26T10:10:56.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433528,1719396656193,"fUSD",-170.592103,0.00021999,7,"2024-06-26T10:10:56.193",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433529,1719396656208,"fUSD",-2443.258192,0.00021999,7,"2024-06-26T10:10:56.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433530,1719396656224,"fUSD",-2443.258192,0.00021999,7,"2024-06-26T10:10:56.224",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433531,1719396656239,"fUSD",-2443.258192,0.00021999,7,"2024-06-26T10:10:56.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433532,1719396656256,"fUSD",-2443.258192,0.00021999,7,"2024-06-26T10:10:56.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433533,1719396656271,"fUSD",-269042.81054909,0.00022,7,"2024-06-26T10:10:56.271",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433534,1719396656294,"fUSD",-1479.06618087,0.00022,7,"2024-06-26T10:10:56.294",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433535,1719396656313,"fUSD",-2142.33592766,0.00022,7,"2024-06-26T10:10:56.313",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433536,1719396656332,"fUSD",-959.39222354,0.00022,7,"2024-06-26T10:10:56.332",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433537,1719396656353,"fUSD",-940.29282136,0.00022,7,"2024-06-26T10:10:56.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433538,1719396656372,"fUSD",-14981.80930804,0.00022,7,"2024-06-26T10:10:56.372",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433539,1719396656388,"fUSD",-372271.21747924,0.00022,4,"2024-06-26T10:10:56.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433540,1719396656407,"fUSD",-15355.91252601,0.00022,4,"2024-06-26T10:10:56.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433541,1719396656425,"fUSD",-2875.82477649,0.00022,4,"2024-06-26T10:10:56.425",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433542,1719396656537,"fUSD",-2776.92075126,0.00022,4,"2024-06-26T10:10:56.537",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433543,1719396656556,"fUSD",-635.74,0.00022,4,"2024-06-26T10:10:56.556",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433544,1719396656575,"fUSD",-843.4,0.00022,4,"2024-06-26T10:10:56.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433545,1719396656595,"fUSD",-110798.12837452,0.00022,4,"2024-06-26T10:10:56.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433546,1719396656616,"fUSD",-3405.91380266,0.00022,4,"2024-06-26T10:10:56.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433547,1719396656635,"fUSD",-2310.06028183,0.00022,4,"2024-06-26T10:10:56.635",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433548,1719396658239,"fUSD",-445.94318268,0.00017456,2,"2024-06-26T10:10:58.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433549,1719396658250,"fUSD",-434.80706259,0.00017456,2,"2024-06-26T10:10:58.250",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433550,1719396658261,"fUSD",-1408.61955566,0.00017456,2,"2024-06-26T10:10:58.261",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433551,1719396658273,"fUSD",-1310.01098762,0.00017456,2,"2024-06-26T10:10:58.273",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433552,1719396658282,"fUSD",-193.75834478,0.00022,5,"2024-06-26T10:10:58.282",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433553,1719396658292,"fUSD",-396.2306656,0.00022,4,"2024-06-26T10:10:58.292",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433554,1719396658303,"fUSD",-274.733615,0.00022,4,"2024-06-26T10:10:58.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433555,1719396658352,"fUSD",-3972.09929284,0.00022,4,"2024-06-26T10:10:58.352",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433556,1719396658364,"fUSD",-282.28200028,0.00022,4,"2024-06-26T10:10:58.364",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433557,1719396658374,"fUSD",-547260.69636162,0.00022,4,"2024-06-26T10:10:58.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433558,1719396658385,"fUSD",-659.99999999,0.00022,4,"2024-06-26T10:10:58.385",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433559,1719396658396,"fUSD",-3268.21911306,0.00022,4,"2024-06-26T10:10:58.396",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433560,1719396658407,"fUSD",-18874.99312,0.00022,4,"2024-06-26T10:10:58.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433561,1719396658459,"fUSD",-1220.0,0.00022,4,"2024-06-26T10:10:58.459",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433562,1719396658470,"fUSD",-336.84091214,0.00022,4,"2024-06-26T10:10:58.470",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433563,1719396658481,"fUSD",-376.16154095,0.00022,4,"2024-06-26T10:10:58.481",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433564,1719396658492,"fUSD",-1650.31387522,0.00022,4,"2024-06-26T10:10:58.492",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433565,1719396658503,"fUSD",-433.70518186,0.00022,4,"2024-06-26T10:10:58.503",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433566,1719396658514,"fUSD",-6105.66359846,0.00022,4,"2024-06-26T10:10:58.514",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433567,1719396658526,"fUSD",-21503.45755552,0.00022,4,"2024-06-26T10:10:58.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433568,1719396658537,"fUSD",-6106.0,0.00022,4,"2024-06-26T10:10:58.537",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433569,1719396658547,"fUSD",-3303.0,0.00022,4,"2024-06-26T10:10:58.547",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433570,1719396658558,"fUSD",-49824.0,0.00022,4,"2024-06-26T10:10:58.558",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433571,1719396658569,"fUSD",-5514.34435092,0.00022,4,"2024-06-26T10:10:58.569",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433572,1719396659400,"fUSD",-673.58,0.00018085,2,"2024-06-26T10:10:59.400",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433573,1719396659411,"fUSD",-596.40169867,0.00018085,2,"2024-06-26T10:10:59.411",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433574,1719396659421,"fUSD",-615.05149561,0.00022,4,"2024-06-26T10:10:59.421",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433575,1719396659432,"fUSD",-6640.3,0.00022,4,"2024-06-26T10:10:59.432",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433576,1719396659443,"fUSD",-283.2823812,0.00022,4,"2024-06-26T10:10:59.443",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433577,1719396659455,"fUSD",-1273.13222792,0.00022,4,"2024-06-26T10:10:59.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433578,1719396659576,"fUSD",-335.30570427,0.00022,4,"2024-06-26T10:10:59.576",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433579,1719396659587,"fUSD",-2617.665,0.00022,4,"2024-06-26T10:10:59.587",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433580,1719396659600,"fUSD",-8410.91138845,0.00022,4,"2024-06-26T10:10:59.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433581,1719396659612,"fUSD",-382.51727014,0.00022,4,"2024-06-26T10:10:59.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433582,1719396659624,"fUSD",-46611.18841279,0.00022,4,"2024-06-26T10:10:59.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433583,1719396659636,"fUSD",-772.646875,0.00022,4,"2024-06-26T10:10:59.636",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433584,1719396659648,"fUSD",-677.57587675,0.00022,4,"2024-06-26T10:10:59.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433585,1719396659660,"fUSD",-553.22115253,0.00022,4,"2024-06-26T10:10:59.660",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433586,1719396659671,"fUSD",-1223.98,0.00022,4,"2024-06-26T10:10:59.671",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433587,1719396659798,"fUSD",-717.12394233,0.00022,4,"2024-06-26T10:10:59.798",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433588,1719396659809,"fUSD",-6189.6,0.00022,4,"2024-06-26T10:10:59.809",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433589,1719396659822,"fUSD",-506.0548444,0.00022,4,"2024-06-26T10:10:59.822",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433590,1719396659833,"fUSD",-28594.98689701,0.00022,4,"2024-06-26T10:10:59.833",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433591,1719396659845,"fUSD",-27656.18092019,0.00022,4,"2024-06-26T10:10:59.845",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433592,1719396659856,"fUSD",-924.6237,0.00022,4,"2024-06-26T10:10:59.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433593,1719396659867,"fUSD",-7148.8,0.00022,4,"2024-06-26T10:10:59.867",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433594,1719396659878,"fUSD",-602.34,0.00022,4,"2024-06-26T10:10:59.878",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433595,1719396659893,"fUSD",-6657.30092645,0.00022,4,"2024-06-26T10:10:59.893",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433596,1719396659904,"fUSD",-2743.572205,0.00022,4,"2024-06-26T10:10:59.904",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433597,1719396750653,"fUSD",232.0,0.0002199,30,"2024-06-26T10:12:30.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433598,1719396750818,"fUSD",374.0,0.0002199,30,"2024-06-26T10:12:30.818",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433599,1719396751085,"fUSD",374.0,0.0002198,30,"2024-06-26T10:12:31.085",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433600,1719396751575,"fUSD",374.0,0.0002197,30,"2024-06-26T10:12:31.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433601,1719396752123,"fUSD",374.0,0.0002199,30,"2024-06-26T10:12:32.123",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433602,1719396752670,"fUSD",374.0,0.0002198,30,"2024-06-26T10:12:32.670",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433603,1719396753237,"fUSD",374.0,0.0002197,30,"2024-06-26T10:12:33.237",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433604,1719396753857,"fUSD",374.0,0.0002199,30,"2024-06-26T10:12:33.857",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433605,1719396754397,"fUSD",374.0,0.0002198,30,"2024-06-26T10:12:34.397",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433606,1719396755069,"fUSD",374.0,0.0002199,30,"2024-06-26T10:12:35.069",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433607,1719396755525,"fUSD",381.0,0.0002198,30,"2024-06-26T10:12:35.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433608,1719396860612,"fUSD",-1012.87391772,0.00013859,2,"2024-06-26T10:14:20.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433609,1719396860643,"fUSD",-2876.0,0.00013898,2,"2024-06-26T10:14:20.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433610,1719396860673,"fUSD",-300.0,0.00013899,2,"2024-06-26T10:14:20.673",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433611,1719396860702,"fUSD",-10811.12608228,0.000139,2,"2024-06-26T10:14:20.702",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433612,1719396862528,"fUSD",-15000.0,0.000139,2,"2024-06-26T10:14:22.528",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433613,1719396870018,"fUSD",344.0,0.0002199,30,"2024-06-26T10:14:30.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433614,1719396871125,"fUSD",232.0,0.0002199,30,"2024-06-26T10:14:31.125",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433615,1719396871337,"fUSD",344.0,0.0002198,30,"2024-06-26T10:14:31.337",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433616,1719396871586,"fUSD",344.0,0.0002197,30,"2024-06-26T10:14:31.586",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433617,1719396871729,"fUSD",344.0,0.0002199,30,"2024-06-26T10:14:31.729",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433618,1719396872297,"fUSD",344.0,0.0002198,30,"2024-06-26T10:14:32.297",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433619,1719396872862,"fUSD",344.0,0.0002197,30,"2024-06-26T10:14:32.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433620,1719396873449,"fUSD",344.0,0.0002199,30,"2024-06-26T10:14:33.449",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433621,1719396874011,"fUSD",344.0,0.0002198,30,"2024-06-26T10:14:34.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433622,1719396874631,"fUSD",344.0,0.0002199,30,"2024-06-26T10:14:34.631",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433623,1719396875844,"fUSD",345.0,0.0002198,30,"2024-06-26T10:14:35.844",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433627,1719397592109,"fUSD",-1447.53438652,0.00013899,2,"2024-06-26T10:26:32.109",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433629,1719397833326,"fUSD",-307.58,0.00013899,2,"2024-06-26T10:30:33.326",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433630,1719397833340,"fUSD",-457.29170079,0.00013899,2,"2024-06-26T10:30:33.340",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433631,1719397833351,"fUSD",-663.59391269,0.00013899,2,"2024-06-26T10:30:33.351",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433632,1719397833362,"fUSD",-209.44758809,0.00013899,2,"2024-06-26T10:30:33.362",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433633,1719397833371,"fUSD",-539.99181243,0.000139,2,"2024-06-26T10:30:33.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433634,1719397833426,"fUSD",-1006.63320213,0.000139,2,"2024-06-26T10:30:33.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433656,1719397839307,"fUSD",-1901.39860316,0.000139,2,"2024-06-26T10:30:39.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433657,1719397839317,"fUSD",-155.41554942,0.00016248,2,"2024-06-26T10:30:39.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433658,1719397839327,"fUSD",-150.0,0.00017259,2,"2024-06-26T10:30:39.327",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433659,1719397839336,"fUSD",-408.0,0.0001847,2,"2024-06-26T10:30:39.336",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433660,1719397839346,"fUSD",-5789.33,0.0001847,2,"2024-06-26T10:30:39.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433661,1719397839357,"fUSD",-789.1265693,0.0001847,2,"2024-06-26T10:30:39.357",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433662,1719397839369,"fUSD",-313.6934307,0.0001847,2,"2024-06-26T10:30:39.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433663,1719397839379,"fUSD",-210.0,0.00018985,2,"2024-06-26T10:30:39.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433664,1719397839388,"fUSD",-499.99,0.00019233,2,"2024-06-26T10:30:39.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433665,1719397839398,"fUSD",-825.35,0.0002001,2,"2024-06-26T10:30:39.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433666,1719397839408,"fUSD",-1164.914,0.0002001,2,"2024-06-26T10:30:39.408",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433667,1719397839418,"fUSD",-1197.0,0.0002001,2,"2024-06-26T10:30:39.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433668,1719397839427,"fUSD",-8089.0525693,0.0002001,2,"2024-06-26T10:30:39.427",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433669,1719397839438,"fUSD",-1231.56157455,0.0002001,2,"2024-06-26T10:30:39.438",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433670,1719397839449,"fUSD",-16007.51285615,0.0002001,2,"2024-06-26T10:30:39.449",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433671,1719397839459,"fUSD",-250.0,0.00020148,2,"2024-06-26T10:30:39.459",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433672,1719397839469,"fUSD",-250.0,0.00020155,2,"2024-06-26T10:30:39.469",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433673,1719397839479,"fUSD",-190.92,0.00020159,2,"2024-06-26T10:30:39.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433674,1719397839489,"fUSD",-200.0,0.00020162,2,"2024-06-26T10:30:39.489",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433675,1719397839500,"fUSD",-1352.32,0.00020204,2,"2024-06-26T10:30:39.500",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433676,1719397839510,"fUSD",-345.81,0.00020212,2,"2024-06-26T10:30:39.510",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433677,1719397839520,"fUSD",-10741.69284561,0.00020231,2,"2024-06-26T10:30:39.520",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433678,1719397839532,"fUSD",-973.93476286,0.00020231,2,"2024-06-26T10:30:39.532",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433679,1719397839544,"fUSD",-4368.27239153,0.00020231,2,"2024-06-26T10:30:39.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433680,1719397839554,"fUSD",-250.0,0.00020267,2,"2024-06-26T10:30:39.554",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433681,1719397839563,"fUSD",-23900.0,0.00020291,2,"2024-06-26T10:30:39.563",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433682,1719397839573,"fUSD",-153.66,0.00020294,2,"2024-06-26T10:30:39.573",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433683,1719397839583,"fUSD",-1000.0,0.00020468,2,"2024-06-26T10:30:39.583",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433684,1719397839593,"fUSD",-1000.0,0.000205,2,"2024-06-26T10:30:39.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433685,1719397839602,"fUSD",-3755.5217,0.00020634,2,"2024-06-26T10:30:39.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433686,1719397839612,"fUSD",-212.1083,0.00020723,2,"2024-06-26T10:30:39.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433687,1719397839622,"fUSD",-408.0,0.00020734,2,"2024-06-26T10:30:39.622",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433688,1719397839632,"fUSD",-225.0,0.000208,2,"2024-06-26T10:30:39.632",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433689,1719397839641,"fUSD",-355.0,0.000208,2,"2024-06-26T10:30:39.641",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433690,1719397839651,"fUSD",-6565.28645647,0.000209,2,"2024-06-26T10:30:39.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433691,1719397839781,"fUSD",-633.56854353,0.000209,2,"2024-06-26T10:30:39.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433692,1719397839791,"fUSD",-162.8793685,0.00021,2,"2024-06-26T10:30:39.791",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433693,1719397839803,"fUSD",-296.256384,0.00021,2,"2024-06-26T10:30:39.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433695,1719397840526,"fUSD",-790.8642475,0.00021,2,"2024-06-26T10:30:40.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433696,1719397840536,"fUSD",-278.519032,0.00021321,2,"2024-06-26T10:30:40.536",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433697,1719397840547,"fUSD",-243.051444,0.00021321,2,"2024-06-26T10:30:40.547",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433698,1719397840560,"fUSD",-156.200212,0.00021321,2,"2024-06-26T10:30:40.560",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433699,1719397840570,"fUSD",-150.0,0.00021424,2,"2024-06-26T10:30:40.570",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433700,1719397840580,"fUSD",-150.0,0.00021424,2,"2024-06-26T10:30:40.580",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433701,1719397840590,"fUSD",-150.0,0.00021424,2,"2024-06-26T10:30:40.590",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433702,1719397840600,"fUSD",-277.33748622,0.00021559,2,"2024-06-26T10:30:40.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433703,1719397840609,"fUSD",-69.83335811,0.00021587,2,"2024-06-26T10:30:40.609",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433704,1719397840621,"fUSD",-173.21808589,0.00021587,2,"2024-06-26T10:30:40.621",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433705,1719397840631,"fUSD",-156.200212,0.00021587,2,"2024-06-26T10:30:40.631",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433706,1719397840641,"fUSD",-155.34,0.00021644,2,"2024-06-26T10:30:40.641",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433707,1719397840651,"fUSD",-39.22190203,0.00021644,2,"2024-06-26T10:30:40.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433708,1719397840817,"fUSD",-114.16809797,0.00021644,2,"2024-06-26T10:30:40.817",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433709,1719397840827,"fUSD",-230.45746632,0.0002168,2,"2024-06-26T10:30:40.827",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433710,1719397840838,"fUSD",-150.85464371,0.0002168,2,"2024-06-26T10:30:40.838",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433711,1719397840847,"fUSD",-1816.47278082,0.00021699,2,"2024-06-26T10:30:40.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433712,1719397840858,"fUSD",-55.26181019,0.00021699,2,"2024-06-26T10:30:40.858",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433713,1719397840868,"fUSD",-4788.79460871,0.00021699,2,"2024-06-26T10:30:40.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433714,1719397840877,"fUSD",-7500.0,0.000217,2,"2024-06-26T10:30:40.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433715,1719397840886,"fUSD",-1000.0,0.000217,2,"2024-06-26T10:30:40.886",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433716,1719397840896,"fUSD",-2500.0,0.000217,2,"2024-06-26T10:30:40.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433717,1719397840905,"fUSD",-168.51447913,0.00021708,2,"2024-06-26T10:30:40.905",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433718,1719397840915,"fUSD",-150.0,0.00021719,2,"2024-06-26T10:30:40.915",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433719,1719397840924,"fUSD",-150.0,0.0002172,2,"2024-06-26T10:30:40.924",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433720,1719397840934,"fUSD",-1871.73459093,0.00021721,2,"2024-06-26T10:30:40.934",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433721,1719397840943,"fUSD",-150.0,0.00021722,2,"2024-06-26T10:30:40.943",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433722,1719397840953,"fUSD",-150.0,0.00021723,2,"2024-06-26T10:30:40.953",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433723,1719397840962,"fUSD",-150.0,0.00021724,2,"2024-06-26T10:30:40.962",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433724,1719397840971,"fUSD",-150.0,0.00021726,2,"2024-06-26T10:30:40.971",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433725,1719397840981,"fUSD",-12749.19467156,0.00021743,3,"2024-06-26T10:30:40.981",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433726,1719397840990,"fUSD",-1871.73459093,0.00021744,2,"2024-06-26T10:30:40.990",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433727,1719397841001,"fUSD",-150.0,0.00021746,2,"2024-06-26T10:30:41.001",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433728,1719397841011,"fUSD",-150.0,0.00021749,2,"2024-06-26T10:30:41.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433729,1719397841020,"fUSD",-150.0,0.00021753,2,"2024-06-26T10:30:41.020",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433730,1719397841029,"fUSD",-150.0,0.00021755,2,"2024-06-26T10:30:41.029",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433731,1719397841038,"fUSD",-150.0,0.00021757,2,"2024-06-26T10:30:41.038",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433732,1719397841048,"fUSD",-150.0,0.00021759,2,"2024-06-26T10:30:41.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433733,1719397841057,"fUSD",-150.0,0.00021761,2,"2024-06-26T10:30:41.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433734,1719397841066,"fUSD",-150.0,0.00021763,2,"2024-06-26T10:30:41.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433735,1719397841076,"fUSD",-150.0,0.00021765,2,"2024-06-26T10:30:41.076",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433736,1719397841086,"fUSD",-1871.73459093,0.00021766,2,"2024-06-26T10:30:41.086",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433737,1719397841096,"fUSD",-150.0,0.00021767,2,"2024-06-26T10:30:41.096",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433738,1719397841105,"fUSD",-150.0,0.00021773,2,"2024-06-26T10:30:41.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433739,1719397841115,"fUSD",-150.0,0.00021776,2,"2024-06-26T10:30:41.115",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433740,1719397841124,"fUSD",-150.0,0.00021777,2,"2024-06-26T10:30:41.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433741,1719397841134,"fUSD",-150.0,0.00021779,2,"2024-06-26T10:30:41.134",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433742,1719397841144,"fUSD",-150.0,0.00021779,2,"2024-06-26T10:30:41.144",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433743,1719397841153,"fUSD",-1451.10293,0.0002178,2,"2024-06-26T10:30:41.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433744,1719397841162,"fUSD",-150.0,0.00021781,2,"2024-06-26T10:30:41.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433745,1719397841172,"fUSD",-150.0,0.00021784,2,"2024-06-26T10:30:41.172",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433746,1719397841182,"fUSD",-1871.73459093,0.00021788,2,"2024-06-26T10:30:41.182",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433747,1719397841192,"fUSD",-300.0,0.00021789,2,"2024-06-26T10:30:41.192",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433748,1719397841201,"fUSD",-150.0,0.0002179,2,"2024-06-26T10:30:41.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433749,1719397841210,"fUSD",-194701.44075441,0.0002179,3,"2024-06-26T10:30:41.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433750,1719397841221,"fUSD",-1611.00544294,0.0002179,3,"2024-06-26T10:30:41.221",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433751,1719397841232,"fUSD",-2654.72704819,0.0002179,3,"2024-06-26T10:30:41.232",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433752,1719397841243,"fUSD",-892.19844599,0.0002179,3,"2024-06-26T10:30:41.243",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433753,1719397841255,"fUSD",-14918.31365012,0.0002179,3,"2024-06-26T10:30:41.255",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433754,1719397841269,"fUSD",-1993.0536,0.0002179,3,"2024-06-26T10:30:41.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433762,1719397843499,"fUSD",-192.868,0.0002001,2,"2024-06-26T10:30:43.499",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433765,1719397843509,"fUSD",-150.0,0.00021728,2,"2024-06-26T10:30:43.509",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433767,1719397843518,"fUSD",-84.29088126,0.00021744,2,"2024-06-26T10:30:43.518",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433769,1719397843736,"fUSD",-65.70911874,0.00021744,2,"2024-06-26T10:30:43.736",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433770,1719397843746,"fUSD",-150.0,0.00021745,2,"2024-06-26T10:30:43.746",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433771,1719397843756,"fUSD",-150.0,0.00021776,2,"2024-06-26T10:30:43.756",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433772,1719397843766,"fUSD",-3585.89098126,0.0002179,3,"2024-06-26T10:30:43.766",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433773,1719397843777,"fUSD",-285.43780332,0.0002179,3,"2024-06-26T10:30:43.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433774,1719397843791,"fUSD",-614.85807599,0.0002179,3,"2024-06-26T10:30:43.791",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433775,1719397843802,"fUSD",-522.00656815,0.0002179,3,"2024-06-26T10:30:43.802",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433776,1719397843842,"fUSD",-657.52106772,0.0002179,3,"2024-06-26T10:30:43.842",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433777,1719397843853,"fUSD",-475.67259041,0.0002179,3,"2024-06-26T10:30:43.853",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433778,1719397843999,"fUSD",-4913.91976987,0.0002179,3,"2024-06-26T10:30:43.999",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433779,1719397844011,"fUSD",-6151.79860246,0.0002179,3,"2024-06-26T10:30:44.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433780,1719397844023,"fUSD",-613.4,0.0002179,3,"2024-06-26T10:30:44.023",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433781,1719397844035,"fUSD",-4363.77126417,0.0002179,3,"2024-06-26T10:30:44.035",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433782,1719397844045,"fUSD",-157.73,0.0002179,2,"2024-06-26T10:30:44.045",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433783,1719397844054,"fUSD",-150.0,0.00021792,2,"2024-06-26T10:30:44.054",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433784,1719397844064,"fUSD",-150.0,0.00021796,2,"2024-06-26T10:30:44.064",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433785,1719397844073,"fUSD",-150.0,0.00021799,2,"2024-06-26T10:30:44.073",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433786,1719397844083,"fUSD",-1501.16631926,0.000218,2,"2024-06-26T10:30:44.083",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433787,1719397844094,"fUSD",-1224.5387,0.000218,2,"2024-06-26T10:30:44.094",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433788,1719397844105,"fUSD",-1738.02113,0.000218,2,"2024-06-26T10:30:44.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433789,1719397844117,"fUSD",-754.3240493,0.000218,2,"2024-06-26T10:30:44.117",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433790,1719397844128,"fUSD",-7452.48,0.000218,2,"2024-06-26T10:30:44.128",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433814,1719397847389,"fUSD",-150.0,0.00021737,2,"2024-06-26T10:30:47.389",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433816,1719397847399,"fUSD",-150.0,0.0002178,2,"2024-06-26T10:30:47.399",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433817,1719397847408,"fUSD",-6026.09869675,0.000218,2,"2024-06-26T10:30:47.408",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433818,1719397847595,"fUSD",-2187.01020561,0.00021799,2,"2024-06-26T10:30:47.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433819,1719397847606,"fUSD",-776.31930374,0.00021799,2,"2024-06-26T10:30:47.606",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433820,1719397847618,"fUSD",-922.26269289,0.00021799,2,"2024-06-26T10:30:47.618",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433821,1719397847825,"fUSD",-2136.53960588,0.00021799,2,"2024-06-26T10:30:47.825",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433822,1719397847837,"fUSD",-1231.65854429,0.00021799,2,"2024-06-26T10:30:47.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433825,1719398071379,"fUSD",150.0,6.94e-05,2,"2024-06-26T10:34:31.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433826,1719398071402,"fUSD",7.38929812,6.94e-05,2,"2024-06-26T10:34:31.402",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433831,1719398166087,"fUSD",150.0,8.412e-05,2,"2024-06-26T10:36:06.087",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433832,1719398166109,"fUSD",5.0,8.412e-05,2,"2024-06-26T10:36:06.109",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433837,1719398217018,"fUSD",2795.22,8.412e-05,2,"2024-06-26T10:36:57.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433839,1719398393812,"fUSD",150.0,0.00010196,2,"2024-06-26T10:39:53.812",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433840,1719398393833,"fUSD",150.0,0.00010196,2,"2024-06-26T10:39:53.833",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433841,1719398393855,"fUSD",150.0,0.00010196,2,"2024-06-26T10:39:53.855",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433842,1719398393877,"fUSD",102.57239721,0.00010196,2,"2024-06-26T10:39:53.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433843,1719398404755,"fUSD",150.0,0.00010196,2,"2024-06-26T10:40:04.755",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433844,1719398404777,"fUSD",5.16688485,0.00010196,2,"2024-06-26T10:40:04.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433845,1719398458895,"fUSD",-2829.21023985,0.00011783,2,"2024-06-26T10:40:58.895",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433846,1719398458918,"fUSD",-24695.81662037,0.00011784,2,"2024-06-26T10:40:58.918",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433847,1719398462382,"fUSD",300.0,0.00011783,2,"2024-06-26T10:41:02.382",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433848,1719398486251,"fUSD",150.0,0.00011783,2,"2024-06-26T10:41:26.251",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433849,1719398486274,"fUSD",150.0,0.00011783,2,"2024-06-26T10:41:26.274",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433850,1719398486295,"fUSD",197.12498011,0.00011783,2,"2024-06-26T10:41:26.295",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433851,1719398486317,"fUSD",55.4474171,0.00011783,2,"2024-06-26T10:41:26.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433852,1719398490034,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:41:30.034",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433853,1719398493451,"fUSD",-5.1965012,0.00011799,2,"2024-06-26T10:41:33.451",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433854,1719398493479,"fUSD",-144.8034988,0.00011799,2,"2024-06-26T10:41:33.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433855,1719398563775,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:42:43.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433856,1719398574684,"fUSD",-97.74904132,0.00011799,2,"2024-06-26T10:42:54.684",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433857,1719398574707,"fUSD",-52.25095868,0.00011799,2,"2024-06-26T10:42:54.707",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433858,1719398578610,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:42:58.610",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433859,1719398579230,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:42:59.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433860,1719398579888,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:42:59.888",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433861,1719398582987,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:02.987",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433862,1719398583600,"fUSD",-104.74552115,0.00011799,2,"2024-06-26T10:43:03.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433863,1719398583622,"fUSD",-45.25447885,0.00011799,2,"2024-06-26T10:43:03.622",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433864,1719398584308,"fUSD",-119.83552115,0.00011799,2,"2024-06-26T10:43:04.308",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433865,1719398584329,"fUSD",-30.16447885,0.00011799,2,"2024-06-26T10:43:04.329",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433866,1719398585002,"fUSD",-124.83552115,0.00011799,2,"2024-06-26T10:43:05.002",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433867,1719398585023,"fUSD",-25.16447885,0.00011799,2,"2024-06-26T10:43:05.023",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433868,1719398588984,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:08.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433869,1719398590048,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:10.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433870,1719398593126,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:13.126",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433871,1719398593749,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:13.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433872,1719398594710,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:14.710",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433873,1719398598112,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:18.112",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433874,1719398598847,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:18.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433875,1719398600469,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:20.469",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433876,1719398602996,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:22.996",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433877,1719398603637,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:23.637",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433878,1719398604376,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:24.376",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433879,1719398605268,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:25.268",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433880,1719398606276,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:26.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433881,1719398608187,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:28.187",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433882,1719398608907,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:28.907",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433883,1719398609868,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:29.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433884,1719398611335,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:31.335",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433885,1719398612896,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:32.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433886,1719398613500,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:33.500",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433887,1719398614526,"fUSD",-150.0,0.00011799,2,"2024-06-26T10:43:34.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433890,1719398791619,"fUSD",163.11310906,0.00011785,2,"2024-06-26T10:46:31.619",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433891,1719398810286,"fUSD",24682.08289423,0.00011784,2,"2024-06-26T10:46:50.286",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433892,1719398821506,"fUSD",552.57239721,0.00011785,2,"2024-06-26T10:47:01.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433893,1719398838675,"fUSD",273.19132381,0.00011785,2,"2024-06-26T10:47:18.675",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433894,1719398844803,"fUSD",204.75806513,0.00011785,2,"2024-06-26T10:47:24.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433895,1719398845075,"fUSD",300.21600683,0.00011785,2,"2024-06-26T10:47:25.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433896,1719398915275,"fUSD",17317.55001266,0.00011785,2,"2024-06-26T10:48:35.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433897,1719398924263,"fUSD",552.57239721,0.00011785,2,"2024-06-26T10:48:44.263",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433898,1719398952426,"fUSD",1089.0,0.00025,60,"2024-06-26T10:49:12.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433899,1719398964093,"fUSD",-709.39091482,0.00011799,2,"2024-06-26T10:49:24.093",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433900,1719398964116,"fUSD",-660.8093781,0.00011799,2,"2024-06-26T10:49:24.116",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433917,1719399032275,"fUSD",-283.54219834,0.00012027,2,"2024-06-26T10:50:32.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433918,1719399032285,"fUSD",-190.83685015,0.00013798,2,"2024-06-26T10:50:32.285",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433919,1719399032299,"fUSD",-109.16314985,0.00013798,2,"2024-06-26T10:50:32.299",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433920,1719399032312,"fUSD",-409.15851751,0.00013799,2,"2024-06-26T10:50:32.312",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433921,1719399032323,"fUSD",-150.0,0.000138,2,"2024-06-26T10:50:32.323",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433922,1719399032335,"fUSD",-358.07657357,0.00013859,2,"2024-06-26T10:50:32.335",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433923,1719399032348,"fUSD",-20.29045803,0.00013859,2,"2024-06-26T10:50:32.348",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433924,1719399032359,"fUSD",-220.09,0.0001389,2,"2024-06-26T10:50:32.359",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433925,1719399032369,"fUSD",-133.72391093,0.000139,2,"2024-06-26T10:50:32.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433926,1719399032380,"fUSD",-9195.81231336,0.000139,2,"2024-06-26T10:50:32.380",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433927,1719399032393,"fUSD",-3629.27696498,0.000139,2,"2024-06-26T10:50:32.393",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433928,1719399032404,"fUSD",-784.98522457,0.000139,2,"2024-06-26T10:50:32.404",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433929,1719399032418,"fUSD",-1011.31828616,0.000139,2,"2024-06-26T10:50:32.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433930,1719399032428,"fUSD",-1546.4212556,0.000139,2,"2024-06-26T10:50:32.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433931,1719399032440,"fUSD",-3674.28117892,0.000139,2,"2024-06-26T10:50:32.440",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433932,1719399032499,"fUSD",-720.0,0.000139,2,"2024-06-26T10:50:32.499",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433933,1719399032511,"fUSD",-1935.23226309,0.000139,2,"2024-06-26T10:50:32.511",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433934,1719399032523,"fUSD",-897.95,0.000139,2,"2024-06-26T10:50:32.523",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433935,1719399032535,"fUSD",-842.78190239,0.000139,2,"2024-06-26T10:50:32.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433936,1719399032544,"fUSD",-735.77566576,0.00013905,2,"2024-06-26T10:50:32.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433937,1719399032556,"fUSD",-470.81433424,0.00013905,2,"2024-06-26T10:50:32.556",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433938,1719399032566,"fUSD",-179.69296961,0.00013906,2,"2024-06-26T10:50:32.566",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433939,1719399032575,"fUSD",-195.50132898,0.00013906,2,"2024-06-26T10:50:32.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433940,1719399032586,"fUSD",-1000.86250409,0.00013906,2,"2024-06-26T10:50:32.586",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433941,1719399032596,"fUSD",-2508.32,0.0001399,2,"2024-06-26T10:50:32.596",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433942,1719399032606,"fUSD",-2508.32,0.0001399,2,"2024-06-26T10:50:32.606",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433943,1719399032616,"fUSD",-2508.32,0.0001399,2,"2024-06-26T10:50:32.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433944,1719399032626,"fUSD",-2508.32,0.0001399,2,"2024-06-26T10:50:32.626",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433945,1719399032641,"fUSD",-2508.32,0.0001399,2,"2024-06-26T10:50:32.641",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433946,1719399032650,"fUSD",-499.99,0.00013999,2,"2024-06-26T10:50:32.650",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433947,1719399032660,"fUSD",-518.04242089,0.00013999,2,"2024-06-26T10:50:32.660",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433948,1719399032670,"fUSD",-17597.30390294,0.00013999,2,"2024-06-26T10:50:32.670",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433949,1719399032681,"fUSD",-27784.53149617,0.00014,2,"2024-06-26T10:50:32.681",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433950,1719399032693,"fUSD",-1152.81088996,0.00014,2,"2024-06-26T10:50:32.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433951,1719399032705,"fUSD",-446.90887868,0.00014,2,"2024-06-26T10:50:32.705",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433952,1719399032719,"fUSD",-35187.11265191,0.00014,2,"2024-06-26T10:50:32.719",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433953,1719399032731,"fUSD",-71574.84192306,0.00014,2,"2024-06-26T10:50:32.731",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433954,1719399032743,"fUSD",-634075.64856308,0.00014,2,"2024-06-26T10:50:32.743",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433955,1719399032757,"fUSD",-397.08384421,0.00014,2,"2024-06-26T10:50:32.757",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433956,1719399032769,"fUSD",-2000.0,0.00014,2,"2024-06-26T10:50:32.769",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433957,1719399032782,"fUSD",-482.99531256,0.00014,2,"2024-06-26T10:50:32.782",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433958,1719399032796,"fUSD",-455.84,0.00014,2,"2024-06-26T10:50:32.796",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433959,1719399032808,"fUSD",-478001.01875012,0.00014,2,"2024-06-26T10:50:32.808",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433960,1719399032822,"fUSD",-1346.78709982,0.00014,2,"2024-06-26T10:50:32.822",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433961,1719399032835,"fUSD",-5431.48949184,0.00014,2,"2024-06-26T10:50:32.835",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433962,1719399032906,"fUSD",-2025.59405055,0.00014,2,"2024-06-26T10:50:32.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433963,1719399032921,"fUSD",-2796.90567683,0.00014,2,"2024-06-26T10:50:32.921",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433972,1719399038410,"fUSD",-5800.69742509,0.00014,2,"2024-06-26T10:50:38.410",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433973,1719399038422,"fUSD",-371.35077724,0.00014,2,"2024-06-26T10:50:38.422",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433974,1719399038434,"fUSD",-30740.99999999,0.00014,2,"2024-06-26T10:50:38.434",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433975,1719399038446,"fUSD",-80407.151152,0.00014,2,"2024-06-26T10:50:38.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433980,1719399039856,"fUSD",-531.71193201,0.00014,2,"2024-06-26T10:50:39.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433982,1719399039868,"fUSD",-272.12555121,0.00014,2,"2024-06-26T10:50:39.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433983,1719399040173,"fUSD",-2094.00636381,0.00014,2,"2024-06-26T10:50:40.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433984,1719399040185,"fUSD",-526.41,0.00014,2,"2024-06-26T10:50:40.185",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433985,1719399040197,"fUSD",-540.39,0.00014,2,"2024-06-26T10:50:40.197",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433986,1719399040208,"fUSD",-1421.277422,0.00014,2,"2024-06-26T10:50:40.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433987,1719399040221,"fUSD",-1061.16367473,0.00014,2,"2024-06-26T10:50:40.221",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433988,1719399040232,"fUSD",-670.0,0.00014,2,"2024-06-26T10:50:40.232",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433989,1719399040243,"fUSD",-2832.13414275,0.00014,2,"2024-06-26T10:50:40.243",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433990,1719399040255,"fUSD",-50040.69393311,0.00014,2,"2024-06-26T10:50:40.255",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434009,1719399043368,"fUSD",-313.3815487,0.00014,2,"2024-06-26T10:50:43.368",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434010,1719399043380,"fUSD",-1522.70187766,0.00014,2,"2024-06-26T10:50:43.380",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434011,1719399043391,"fUSD",-1520.08563124,0.00014,2,"2024-06-26T10:50:43.391",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434012,1719399043482,"fUSD",-1736.9583453,0.00014,2,"2024-06-26T10:50:43.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434052,1719399046080,"fUSD",-1084.74979351,0.00014,2,"2024-06-26T10:50:46.080",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434054,1719399046092,"fUSD",-960.80812001,0.00014,2,"2024-06-26T10:50:46.092",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434057,1719399046104,"fUSD",-594.81,0.00014,2,"2024-06-26T10:50:46.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434073,1719399046793,"fUSD",-322.8916,0.00014,2,"2024-06-26T10:50:46.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434074,1719399046805,"fUSD",-2518.74915113,0.00014,2,"2024-06-26T10:50:46.805",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434075,1719399046817,"fUSD",-748.95226753,0.00014,2,"2024-06-26T10:50:46.817",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434076,1719399115149,"fUSD",-300.0,0.00013999,2,"2024-06-26T10:51:55.149",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434077,1719399115177,"fUSD",-9700.0,0.00014,2,"2024-06-26T10:51:55.177",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434078,1719399166304,"fUSD",-705.25514171,0.0001399,2,"2024-06-26T10:52:46.304",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434079,1719399166328,"fUSD",-300.0,0.00013999,2,"2024-06-26T10:52:46.328",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434080,1719399166353,"fUSD",-2050.339894,0.00013999,2,"2024-06-26T10:52:46.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434081,1719399166383,"fUSD",-11944.40496429,0.00014,2,"2024-06-26T10:52:46.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434083,1719399288551,"fUSD",-10021.2407,0.00013899,2,"2024-06-26T10:54:48.551",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434084,1719399288574,"fUSD",-1806.7862,0.000139,2,"2024-06-26T10:54:48.574",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434085,1719399288598,"fUSD",-3171.9731,0.000139,2,"2024-06-26T10:54:48.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434098,1719399514647,"fUSD",1293.34340872,0.00013999,7,"2024-06-26T10:58:34.647",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434099,1719399643290,"fUSD",150.0,0.00011785,2,"2024-06-26T11:00:43.290",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434100,1719399643314,"fUSD",1725.24951654,0.00011785,2,"2024-06-26T11:00:43.314",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434103,1719399938474,"fUSD",150.0,6.939e-05,2,"2024-06-26T11:05:38.474",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434104,1719399938499,"fUSD",150.0,6.939e-05,2,"2024-06-26T11:05:38.499",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434105,1719399938522,"fUSD",68.59840723,6.939e-05,2,"2024-06-26T11:05:38.522",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434106,1719399976372,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:06:16.372",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434107,1719399976395,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:06:16.395",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434108,1719399976418,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:06:16.418",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434109,1719399976440,"fUSD",120.26264835,8.411e-05,2,"2024-06-26T11:06:16.440",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434110,1719399991917,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:06:31.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434111,1719399991943,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:06:31.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434112,1719399991965,"fUSD",68.09024771,8.411e-05,2,"2024-06-26T11:06:31.965",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434113,1719400019007,"fUSD",150.0,0.0001,2,"2024-06-26T11:06:59.007",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434114,1719400019036,"fUSD",15.09,0.0001,2,"2024-06-26T11:06:59.036",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434115,1719400023630,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:07:03.630",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434116,1719400023654,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:07:03.654",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434117,1719400023677,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:07:03.677",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434118,1719400023701,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:07:03.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434119,1719400023724,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:07:03.724",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434120,1719400023747,"fUSD",150.0,8.411e-05,2,"2024-06-26T11:07:03.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434121,1719400023772,"fUSD",2073.32454932,8.411e-05,2,"2024-06-26T11:07:03.772",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434122,1719400069138,"fUSD",150.0,0.00010195,2,"2024-06-26T11:07:49.138",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434123,1719400069160,"fUSD",150.0,0.00010195,2,"2024-06-26T11:07:49.160",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434124,1719400069180,"fUSD",150.0,0.00010195,2,"2024-06-26T11:07:49.180",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434125,1719400069201,"fUSD",150.0,0.00010195,2,"2024-06-26T11:07:49.201",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434126,1719400069223,"fUSD",150.0,0.00010195,2,"2024-06-26T11:07:49.223",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434127,1719400069244,"fUSD",150.0,0.00010195,2,"2024-06-26T11:07:49.244",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434128,1719400069265,"fUSD",150.0,0.00010195,2,"2024-06-26T11:07:49.265",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434129,1719400086705,"fUSD",150.0,0.00010195,2,"2024-06-26T11:08:06.705",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434130,1719400086728,"fUSD",6.99647983,0.00010195,2,"2024-06-26T11:08:06.728",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434131,1719400087098,"fUSD",143.00352017,0.00010195,2,"2024-06-26T11:08:07.098",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434132,1719400087123,"fUSD",104.74552115,0.00010195,2,"2024-06-26T11:08:07.123",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434133,1719400096309,"fUSD",155.1965012,0.00010195,2,"2024-06-26T11:08:16.309",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434134,1719400101019,"fUSD",283.54219834,0.00010195,2,"2024-06-26T11:08:21.019",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434135,1719400104499,"fUSD",150.0,0.00010195,2,"2024-06-26T11:08:24.499",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434136,1719400104535,"fUSD",5.14210482,0.00010195,2,"2024-06-26T11:08:24.535",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434137,1719400107211,"fUSD",150.0,0.00010195,2,"2024-06-26T11:08:27.211",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434138,1719400107236,"fUSD",59.91230076,0.00010195,2,"2024-06-26T11:08:27.236",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434140,1719400136684,"fUSD",186.46408137,0.00010195,2,"2024-06-26T11:08:56.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434141,1719400136708,"fUSD",150.0,0.00010195,2,"2024-06-26T11:08:56.708",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434142,1719400136731,"fUSD",113.53591863,0.00010195,2,"2024-06-26T11:08:56.731",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434143,1719400146333,"fUSD",150.0,0.00010195,2,"2024-06-26T11:09:06.333",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434144,1719400146356,"fUSD",402.57239721,0.00010195,2,"2024-06-26T11:09:06.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434145,1719400206055,"fUSD",150.0,0.00010195,2,"2024-06-26T11:10:06.055",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434146,1719400206382,"fUSD",5.0,0.00010195,2,"2024-06-26T11:10:06.382",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434147,1719400209352,"fUSD",150.0,0.00010195,2,"2024-06-26T11:10:09.352",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434148,1719400209377,"fUSD",25.16447885,0.00010195,2,"2024-06-26T11:10:09.377",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434149,1719400210194,"fUSD",-1719.96025146,0.00011785,2,"2024-06-26T11:10:10.194",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434150,1719400218701,"fUSD",583.95,0.00011365,2,"2024-06-26T11:10:18.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434159,1719400232047,"fUSD",-552.57239721,0.00012357,2,"2024-06-26T11:10:32.047",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434161,1719400232058,"fUSD",-154.63,0.0001354,2,"2024-06-26T11:10:32.058",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434162,1719400232068,"fUSD",-155.08569684,0.00013579,2,"2024-06-26T11:10:32.068",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434163,1719400232078,"fUSD",-165.26,0.0001358,2,"2024-06-26T11:10:32.078",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434164,1719400232089,"fUSD",-250.0,0.00013601,2,"2024-06-26T11:10:32.089",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434165,1719400232099,"fUSD",-381.25190595,0.00013618,2,"2024-06-26T11:10:32.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434166,1719400232112,"fUSD",-322.46768831,0.00013618,2,"2024-06-26T11:10:32.112",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434167,1719400232324,"fUSD",-115.47040574,0.00013618,2,"2024-06-26T11:10:32.324",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434168,1719400232334,"fUSD",-583.95,0.00013629,2,"2024-06-26T11:10:32.334",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434169,1719400232344,"fUSD",-173.51,0.00013699,2,"2024-06-26T11:10:32.344",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434170,1719400232353,"fUSD",-560.87,0.00013699,2,"2024-06-26T11:10:32.353",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434171,1719400232362,"fUSD",-2000.0,0.00013704,3,"2024-06-26T11:10:32.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434172,1719400232372,"fUSD",-300.0,0.00013716,2,"2024-06-26T11:10:32.372",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434173,1719400232381,"fUSD",-154.63,0.00013717,2,"2024-06-26T11:10:32.381",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434174,1719400232391,"fUSD",-500.0,0.00013742,2,"2024-06-26T11:10:32.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434175,1719400232400,"fUSD",-1437.61834,0.0001386,2,"2024-06-26T11:10:32.400",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434176,1719400232410,"fUSD",-150.99,0.0001386,2,"2024-06-26T11:10:32.410",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434177,1719400232419,"fUSD",-154.63,0.00013893,2,"2024-06-26T11:10:32.419",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434178,1719400232429,"fUSD",-4249.5616,0.000139,2,"2024-06-26T11:10:32.429",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434179,1719400232439,"fUSD",-466.9961,0.000139,2,"2024-06-26T11:10:32.439",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434180,1719400232449,"fUSD",-1000.0,0.000139,2,"2024-06-26T11:10:32.449",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434181,1719400232459,"fUSD",-373.3922,0.000139,2,"2024-06-26T11:10:32.459",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434182,1719400232469,"fUSD",-161.72367264,0.000139,2,"2024-06-26T11:10:32.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434183,1719400232478,"fUSD",-6808.6431,0.000139,2,"2024-06-26T11:10:32.478",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434184,1719400232487,"fUSD",-1000.0,0.000139,2,"2024-06-26T11:10:32.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434185,1719400232497,"fUSD",-2500.0,0.000139,2,"2024-06-26T11:10:32.497",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434186,1719400232507,"fUSD",-2477.82201372,0.000139,2,"2024-06-26T11:10:32.507",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434187,1719400232520,"fUSD",-825.89228628,0.000139,2,"2024-06-26T11:10:32.520",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434188,1719400232529,"fUSD",-1914.3511,0.000139,2,"2024-06-26T11:10:32.529",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434189,1719400232539,"fUSD",-6124.7027809,0.00013918,2,"2024-06-26T11:10:32.539",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434190,1719400232551,"fUSD",-1723.49402903,0.00013918,2,"2024-06-26T11:10:32.551",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434192,1719400239303,"fUSD",-1378.38579098,0.00013918,2,"2024-06-26T11:10:39.303",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434193,1719400239315,"fUSD",-1621.92213545,0.00013918,2,"2024-06-26T11:10:39.315",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434194,1719400239327,"fUSD",-3580.78302596,0.00013918,2,"2024-06-26T11:10:39.327",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434195,1719400239339,"fUSD",-1573.8060882,0.00013918,2,"2024-06-26T11:10:39.339",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434196,1719400239351,"fUSD",-499.27662557,0.00013918,2,"2024-06-26T11:10:39.351",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434197,1719400239362,"fUSD",-1283.73578136,0.00013918,2,"2024-06-26T11:10:39.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434198,1719400239452,"fUSD",-3069.4767,0.00013918,2,"2024-06-26T11:10:39.452",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434199,1719400239463,"fUSD",-3044.41704255,0.00013918,2,"2024-06-26T11:10:39.463",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434200,1719400239474,"fUSD",-900.77625369,0.00013922,2,"2024-06-26T11:10:39.474",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434201,1719400239484,"fUSD",-21299.03545906,0.00014,2,"2024-06-26T11:10:39.484",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434204,1719400240215,"fUSD",-1818.9,0.00014,2,"2024-06-26T11:10:40.215",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434206,1719400240231,"fUSD",-356.19588052,0.00014,2,"2024-06-26T11:10:40.231",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434208,1719400240244,"fUSD",-3466.91092241,0.00014,2,"2024-06-26T11:10:40.244",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434209,1719400240257,"fUSD",-1257.89632364,0.00014,2,"2024-06-26T11:10:40.257",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434210,1719400240270,"fUSD",-339.7305,0.00014,2,"2024-06-26T11:10:40.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434211,1719400240620,"fUSD",-12725.62858474,0.00014,2,"2024-06-26T11:10:40.620",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434212,1719400240632,"fUSD",-552.33090042,0.00014,2,"2024-06-26T11:10:40.632",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434213,1719400240643,"fUSD",-320.10297877,0.00014,2,"2024-06-26T11:10:40.643",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434218,1719400241203,"fUSD",552.57239721,0.00010195,2,"2024-06-26T11:10:41.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434220,1719400243000,"fUSD",-30761.30209604,0.00014,2,"2024-06-26T11:10:43.000",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434222,1719400243015,"fUSD",-189618.44949348,0.00014,2,"2024-06-26T11:10:43.015",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434225,1719400243024,"fUSD",-1000.0,0.00014022,2,"2024-06-26T11:10:43.024",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434226,1719400243035,"fUSD",-499.99,0.00014022,2,"2024-06-26T11:10:43.035",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434227,1719400243044,"fUSD",-154.63,0.00014069,2,"2024-06-26T11:10:43.044",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434228,1719400243054,"fUSD",-178.03,0.00014138,2,"2024-06-26T11:10:43.054",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434229,1719400243065,"fUSD",-154.63,0.00014246,2,"2024-06-26T11:10:43.065",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434230,1719400243075,"fUSD",-300.09148991,0.00014285,2,"2024-06-26T11:10:43.075",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434231,1719400243085,"fUSD",-65782.4201203,0.00014302,2,"2024-06-26T11:10:43.085",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434232,1719400243249,"fUSD",-2043.72080312,0.00014302,2,"2024-06-26T11:10:43.249",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434233,1719400243261,"fUSD",-8135.94021933,0.00014302,2,"2024-06-26T11:10:43.261",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434234,1719400243271,"fUSD",-250.0,0.00014343,2,"2024-06-26T11:10:43.271",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434235,1719400243280,"fUSD",-1141.17067001,0.00014446,2,"2024-06-26T11:10:43.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434236,1719400243292,"fUSD",-8.92142788,0.00014446,2,"2024-06-26T11:10:43.292",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434237,1719400243301,"fUSD",-178.03,0.00014546,2,"2024-06-26T11:10:43.301",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434238,1719400243310,"fUSD",-500.0,0.0001472,2,"2024-06-26T11:10:43.310",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434239,1719400243319,"fUSD",-500.0,0.0001473,2,"2024-06-26T11:10:43.319",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434240,1719400243328,"fUSD",-500.0,0.0001475,2,"2024-06-26T11:10:43.328",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434241,1719400243338,"fUSD",-500.0,0.0001479,2,"2024-06-26T11:10:43.338",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434242,1719400243347,"fUSD",-900.7762536,0.00014808,2,"2024-06-26T11:10:43.347",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434243,1719400243356,"fUSD",-500.0,0.0001484,2,"2024-06-26T11:10:43.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434244,1719400243365,"fUSD",-500.0,0.0001487,2,"2024-06-26T11:10:43.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434245,1719400243374,"fUSD",-103835.56847191,0.00015,2,"2024-06-26T11:10:43.374",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434246,1719400243384,"fUSD",-491.61691634,0.0001503,2,"2024-06-26T11:10:43.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434247,1719400243394,"fUSD",-420.0,0.00015031,2,"2024-06-26T11:10:43.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434248,1719400243403,"fUSD",-319.69783831,0.0001541,2,"2024-06-26T11:10:43.403",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434249,1719400243412,"fUSD",-1150.09209789,0.00015511,2,"2024-06-26T11:10:43.412",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434250,1719400243422,"fUSD",-161.72367262,0.00015678,2,"2024-06-26T11:10:43.422",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434251,1719400243433,"fUSD",-900.7762536,0.00015695,2,"2024-06-26T11:10:43.433",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434252,1719400243443,"fUSD",-1000.0,0.00015774,2,"2024-06-26T11:10:43.443",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434253,1719400243454,"fUSD",-583.95,0.00015893,2,"2024-06-26T11:10:43.454",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434254,1719400243463,"fUSD",-1437.61835,0.0001636,2,"2024-06-26T11:10:43.463",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434255,1719400243473,"fUSD",-173.51,0.00016438,2,"2024-06-26T11:10:43.473",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434256,1719400243483,"fUSD",-587.0,0.00016472,2,"2024-06-26T11:10:43.483",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434257,1719400243494,"fUSD",-161.72367262,0.00016567,2,"2024-06-26T11:10:43.494",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434258,1719400243504,"fUSD",-1150.09209789,0.00016576,2,"2024-06-26T11:10:43.504",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434259,1719400243513,"fUSD",-900.7762536,0.00016581,2,"2024-06-26T11:10:43.513",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434261,1719400243522,"fUSD",-161.72367262,0.00017456,2,"2024-06-26T11:10:43.522",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434262,1719400243531,"fUSD",-587.72466878,0.0001746,2,"2024-06-26T11:10:43.531",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434264,1719400243541,"fUSD",-900.7762536,0.00017468,2,"2024-06-26T11:10:43.541",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434266,1719400243550,"fUSD",-406.5782,0.00017507,2,"2024-06-26T11:10:43.550",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434267,1719400243560,"fUSD",-1000.0,0.00017527,2,"2024-06-26T11:10:43.560",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434269,1719400243570,"fUSD",-11745.0,0.000176,5,"2024-06-26T11:10:43.570",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434271,1719400243579,"fUSD",-1150.09209789,0.00017641,2,"2024-06-26T11:10:43.579",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434273,1719400243588,"fUSD",-218.0,0.0001765,2,"2024-06-26T11:10:43.588",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434275,1719400243598,"fUSD",-4788.80703278,0.00017699,2,"2024-06-26T11:10:43.598",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434277,1719400243607,"fUSD",-525.88970109,0.000177,2,"2024-06-26T11:10:43.607",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434279,1719400243616,"fUSD",-1000.0,0.00018,2,"2024-06-26T11:10:43.616",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434281,1719400243625,"fUSD",-225.0,0.00018,2,"2024-06-26T11:10:43.625",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434283,1719400243634,"fUSD",-355.0,0.00018,2,"2024-06-26T11:10:43.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434286,1719400243644,"fUSD",-823.0,0.00018051,2,"2024-06-26T11:10:43.644",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434287,1719400243653,"fUSD",-583.95,0.00018157,2,"2024-06-26T11:10:43.653",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434290,1719400243664,"fUSD",-3963.4413634,0.0001818,2,"2024-06-26T11:10:43.664",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434292,1719400243673,"fUSD",-4200.0,0.00018181,2,"2024-06-26T11:10:43.673",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434294,1719400243683,"fUSD",-900.0,0.00018181,2,"2024-06-26T11:10:43.683",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434296,1719400243693,"fUSD",-600.0,0.00018181,2,"2024-06-26T11:10:43.693",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434298,1719400243702,"fUSD",-700.0,0.00018181,2,"2024-06-26T11:10:43.702",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434300,1719400243712,"fUSD",-161.72367262,0.00018344,2,"2024-06-26T11:10:43.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434302,1719400243721,"fUSD",-900.7762536,0.00018354,2,"2024-06-26T11:10:43.721",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434303,1719400243730,"fUSD",-218.0,0.0001836,2,"2024-06-26T11:10:43.730",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434306,1719400243740,"fUSD",-12749.19467156,0.00018607,2,"2024-06-26T11:10:43.740",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434307,1719400243752,"fUSD",-1150.09209789,0.00018705,2,"2024-06-26T11:10:43.752",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434309,1719400243761,"fUSD",-4200.0,0.00018729,2,"2024-06-26T11:10:43.761",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434311,1719400243770,"fUSD",-600.0,0.00018729,2,"2024-06-26T11:10:43.770",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434313,1719400243779,"fUSD",-900.0,0.00018729,2,"2024-06-26T11:10:43.779",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434315,1719400243790,"fUSD",-700.0,0.00018729,2,"2024-06-26T11:10:43.790",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434317,1719400243800,"fUSD",-1193.164,0.00018838,2,"2024-06-26T11:10:43.800",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434319,1719400243810,"fUSD",-1437.61834,0.0001886,2,"2024-06-26T11:10:43.810",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434321,1719400243819,"fUSD",-154.49,0.000189,2,"2024-06-26T11:10:43.819",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434323,1719400243829,"fUSD",-218.0,0.0001906,2,"2024-06-26T11:10:43.829",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434324,1719400243838,"fUSD",-3321.0,0.000191,3,"2024-06-26T11:10:43.838",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434325,1719400243848,"fUSD",-560.87,0.00019178,2,"2024-06-26T11:10:43.848",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434326,1719400243858,"fUSD",-675.0,0.000192,3,"2024-06-26T11:10:43.858",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434327,1719400243867,"fUSD",-161.72367262,0.00019233,2,"2024-06-26T11:10:43.867",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434328,1719400243878,"fUSD",-900.7762536,0.00019241,2,"2024-06-26T11:10:43.878",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434329,1719400243888,"fUSD",-4200.0,0.00019277,2,"2024-06-26T11:10:43.888",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434330,1719400243897,"fUSD",-900.0,0.00019277,2,"2024-06-26T11:10:43.897",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434331,1719400243907,"fUSD",-600.0,0.00019277,2,"2024-06-26T11:10:43.907",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434332,1719400243917,"fUSD",-700.0,0.00019277,2,"2024-06-26T11:10:43.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434333,1719400243927,"fUSD",-1000.0,0.0001928,2,"2024-06-26T11:10:43.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434334,1719400243937,"fUSD",-2375.74966593,0.00019451,2,"2024-06-26T11:10:43.937",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434335,1719400243947,"fUSD",-218.0,0.0001977,2,"2024-06-26T11:10:43.947",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434336,1719400243957,"fUSD",-1150.09209789,0.0001977,2,"2024-06-26T11:10:43.957",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434337,1719400243966,"fUSD",-1152.0,0.00019781,2,"2024-06-26T11:10:43.966",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434338,1719400243975,"fUSD",-2000.0,0.00019825,2,"2024-06-26T11:10:43.975",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434339,1719400243986,"fUSD",-4200.0,0.00019825,2,"2024-06-26T11:10:43.986",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434340,1719400243999,"fUSD",-600.0,0.00019825,2,"2024-06-26T11:10:43.999",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434341,1719400244011,"fUSD",-700.0,0.00019825,2,"2024-06-26T11:10:44.011",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434342,1719400244022,"fUSD",-208.0,0.0002008,2,"2024-06-26T11:10:44.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434343,1719400244032,"fUSD",-161.72367262,0.00020122,2,"2024-06-26T11:10:44.032",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434344,1719400244042,"fUSD",-900.7762536,0.00020127,2,"2024-06-26T11:10:44.042",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434345,1719400244052,"fUSD",-2000.0,0.00020373,2,"2024-06-26T11:10:44.052",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434346,1719400244067,"fUSD",-900.0,0.00020373,2,"2024-06-26T11:10:44.067",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434347,1719400244077,"fUSD",-583.95,0.0002042,2,"2024-06-26T11:10:44.077",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434348,1719400244087,"fUSD",-218.0,0.0002048,2,"2024-06-26T11:10:44.087",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434349,1719400244097,"fUSD",-150.0,0.00020698,2,"2024-06-26T11:10:44.097",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434350,1719400244107,"fUSD",-4585.39122986,0.000207,2,"2024-06-26T11:10:44.107",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434351,1719400244153,"fUSD",-810.36488014,0.000207,2,"2024-06-26T11:10:44.153",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434352,1719400244189,"fUSD",-0.00551354,0.000207,2,"2024-06-26T11:10:44.189",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434353,1719400244203,"fUSD",-2104.23837646,0.000207,2,"2024-06-26T11:10:44.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434354,1719400244213,"fUSD",-150.0,0.00020703,2,"2024-06-26T11:10:44.213",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434355,1719400244222,"fUSD",-150.0,0.00020733,2,"2024-06-26T11:10:44.222",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434356,1719400244232,"fUSD",-150.0,0.00020754,2,"2024-06-26T11:10:44.232",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434357,1719400244242,"fUSD",-5579.18028061,0.000208,3,"2024-06-26T11:10:44.242",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434358,1719400244263,"fUSD",-818.61939952,0.000208,3,"2024-06-26T11:10:44.263",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434359,1719400244274,"fUSD",-8972.9135637,0.000208,3,"2024-06-26T11:10:44.274",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434360,1719400244320,"fUSD",-3172.65693825,0.000208,3,"2024-06-26T11:10:44.320",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434361,1719400244331,"fUSD",-1668.02297108,0.000208,3,"2024-06-26T11:10:44.331",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434362,1719400244342,"fUSD",-80491.48775438,0.000208,3,"2024-06-26T11:10:44.342",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434370,1719400246343,"fUSD",-1904.09794732,0.00015919,2,"2024-06-26T11:10:46.343",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434371,1719400246356,"fUSD",-1389.93023444,0.00015919,2,"2024-06-26T11:10:46.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434372,1719400246371,"fUSD",-299.975,0.00015919,2,"2024-06-26T11:10:46.371",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434373,1719400246383,"fUSD",-2693.4448,0.00015919,2,"2024-06-26T11:10:46.383",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434374,1719400246397,"fUSD",-4654.61803241,0.00015919,2,"2024-06-26T11:10:46.397",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434375,1719400246408,"fUSD",-348.5255592,0.00015919,2,"2024-06-26T11:10:46.408",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434376,1719400246420,"fUSD",-590.59,0.00015919,2,"2024-06-26T11:10:46.420",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434377,1719400246432,"fUSD",-1791.11842663,0.00015919,2,"2024-06-26T11:10:46.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434378,1719400246441,"fUSD",-8068.46577598,0.000208,3,"2024-06-26T11:10:46.441",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434379,1719400246453,"fUSD",-1246.58900404,0.000208,3,"2024-06-26T11:10:46.453",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434380,1719400246465,"fUSD",-1348.24207892,0.000208,3,"2024-06-26T11:10:46.465",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434381,1719400246652,"fUSD",-12115.36860853,0.000208,3,"2024-06-26T11:10:46.652",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434382,1719400246666,"fUSD",-462.43344098,0.000208,3,"2024-06-26T11:10:46.666",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434383,1719400246678,"fUSD",-2660.93003738,0.000208,3,"2024-06-26T11:10:46.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434384,1719400246690,"fUSD",-11937.36167102,0.000208,3,"2024-06-26T11:10:46.690",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434385,1719400246702,"fUSD",-353.36796047,0.000208,3,"2024-06-26T11:10:46.702",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434386,1719400246714,"fUSD",-272.02876914,0.000208,3,"2024-06-26T11:10:46.714",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434387,1719400246724,"fUSD",-208.0,0.0002081,2,"2024-06-26T11:10:46.724",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434388,1719400246734,"fUSD",-150.0,0.00020817,2,"2024-06-26T11:10:46.734",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434389,1719400246743,"fUSD",-150.0,0.00020818,2,"2024-06-26T11:10:46.743",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434390,1719400246756,"fUSD",-828.62142117,0.00020835,2,"2024-06-26T11:10:46.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434391,1719400246768,"fUSD",-321.47067672,0.00020835,2,"2024-06-26T11:10:46.768",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434392,1719400246778,"fUSD",-260.9857375,0.00020911,3,"2024-06-26T11:10:46.778",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434393,1719400246794,"fUSD",-260.22555213,0.00020911,3,"2024-06-26T11:10:46.794",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434394,1719400246806,"fUSD",-508.5,0.00020911,3,"2024-06-26T11:10:46.806",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434395,1719400246818,"fUSD",-457.55470568,0.00020911,3,"2024-06-26T11:10:46.818",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434396,1719400246831,"fUSD",-3483.0078709,0.00020911,3,"2024-06-26T11:10:46.831",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434397,1719400246841,"fUSD",-4200.0,0.00020921,2,"2024-06-26T11:10:46.841",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434398,1719400246851,"fUSD",-2000.0,0.00020921,2,"2024-06-26T11:10:46.851",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434399,1719400246861,"fUSD",-600.0,0.00020921,2,"2024-06-26T11:10:46.861",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434400,1719400246871,"fUSD",-700.0,0.00020921,2,"2024-06-26T11:10:46.871",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434401,1719400246881,"fUSD",-693.51091,0.00021,2,"2024-06-26T11:10:46.881",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434402,1719400246891,"fUSD",-1250.0,0.00021,2,"2024-06-26T11:10:46.891",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434403,1719400246901,"fUSD",-161.72367262,0.00021011,2,"2024-06-26T11:10:46.901",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434404,1719400246911,"fUSD",-900.7762536,0.00021014,2,"2024-06-26T11:10:46.911",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434405,1719400246922,"fUSD",-150.0,0.00021017,2,"2024-06-26T11:10:46.922",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434406,1719400246932,"fUSD",-150.0,0.00021026,2,"2024-06-26T11:10:46.932",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434407,1719400246942,"fUSD",-1000.0,0.00021032,2,"2024-06-26T11:10:46.942",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434408,1719400246952,"fUSD",-150.0,0.0002108,2,"2024-06-26T11:10:46.952",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434409,1719400246961,"fUSD",-150.0,0.00021105,2,"2024-06-26T11:10:46.961",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434410,1719400246971,"fUSD",-150.0,0.00021119,2,"2024-06-26T11:10:46.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434411,1719400246981,"fUSD",-218.0,0.0002118,2,"2024-06-26T11:10:46.981",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434412,1719400246991,"fUSD",-150.0,0.00021181,2,"2024-06-26T11:10:46.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434413,1719400247006,"fUSD",-150.0,0.00021198,2,"2024-06-26T11:10:47.006",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434414,1719400247019,"fUSD",-178.03,0.00021207,2,"2024-06-26T11:10:47.019",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434415,1719400247028,"fUSD",-150.0,0.00021229,2,"2024-06-26T11:10:47.028",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434416,1719400247039,"fUSD",-150.0,0.00021243,2,"2024-06-26T11:10:47.039",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434417,1719400247050,"fUSD",-150.0,0.00021245,2,"2024-06-26T11:10:47.050",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434418,1719400247062,"fUSD",-150.0,0.00021254,2,"2024-06-26T11:10:47.062",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434419,1719400247072,"fUSD",-150.0,0.00021267,2,"2024-06-26T11:10:47.072",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434420,1719400247082,"fUSD",-150.0,0.00021273,2,"2024-06-26T11:10:47.082",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434421,1719400247094,"fUSD",-150.0,0.00021284,2,"2024-06-26T11:10:47.094",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434422,1719400247104,"fUSD",-150.0,0.00021287,2,"2024-06-26T11:10:47.104",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434423,1719400247114,"fUSD",-9940.54773242,0.00021311,3,"2024-06-26T11:10:47.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434424,1719400247124,"fUSD",-209.612282,0.00021321,2,"2024-06-26T11:10:47.124",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434425,1719400247133,"fUSD",-177.163466,0.00021321,2,"2024-06-26T11:10:47.133",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434426,1719400247144,"fUSD",-1085.993758,0.00021321,2,"2024-06-26T11:10:47.144",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434427,1719400247154,"fUSD",-163.588786,0.00021321,2,"2024-06-26T11:10:47.154",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434428,1719400247163,"fUSD",-14355.280934,0.00021321,2,"2024-06-26T11:10:47.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434429,1719400247184,"fUSD",-880.196051,0.00021321,2,"2024-06-26T11:10:47.184",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434430,1719400247196,"fUSD",-278.519029,0.00021321,2,"2024-06-26T11:10:47.196",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434431,1719400247206,"fUSD",-184.868518,0.00021321,2,"2024-06-26T11:10:47.206",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434432,1719400247216,"fUSD",-150.0,0.00021333,2,"2024-06-26T11:10:47.216",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434433,1719400247227,"fUSD",-150.0,0.00021336,2,"2024-06-26T11:10:47.227",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434434,1719400247237,"fUSD",-150.0,0.00021342,2,"2024-06-26T11:10:47.237",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434435,1719400247247,"fUSD",-150.0,0.00021354,2,"2024-06-26T11:10:47.247",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434436,1719400247257,"fUSD",-14910.8215986,0.0002136,3,"2024-06-26T11:10:47.257",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434437,1719400247614,"fUSD",-1437.61835,0.0002136,2,"2024-06-26T11:10:47.614",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434438,1719400247624,"fUSD",-150.0,0.00021367,2,"2024-06-26T11:10:47.624",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434439,1719400247634,"fUSD",-660.50574852,0.00021369,2,"2024-06-26T11:10:47.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434440,1719400247651,"fUSD",-23525.3,0.0002137,2,"2024-06-26T11:10:47.651",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434441,1719400247668,"fUSD",-150.0,0.00021379,2,"2024-06-26T11:10:47.668",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434442,1719400247678,"fUSD",-150.0,0.00021383,2,"2024-06-26T11:10:47.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434443,1719400247687,"fUSD",-150.0,0.00021404,2,"2024-06-26T11:10:47.687",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434444,1719400247698,"fUSD",-150.0,0.0002141,2,"2024-06-26T11:10:47.698",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434445,1719400247707,"fUSD",-150.0,0.00021434,2,"2024-06-26T11:10:47.707",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434446,1719400247716,"fUSD",-150.0,0.00021435,2,"2024-06-26T11:10:47.716",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434447,1719400247727,"fUSD",-150.0,0.00021441,2,"2024-06-26T11:10:47.727",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434448,1719400247736,"fUSD",-150.0,0.00021441,2,"2024-06-26T11:10:47.736",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434449,1719400247747,"fUSD",-150.0,0.0002145,2,"2024-06-26T11:10:47.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434450,1719400247756,"fUSD",-150.0,0.00021457,2,"2024-06-26T11:10:47.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434451,1719400247766,"fUSD",-150.0,0.00021459,2,"2024-06-26T11:10:47.766",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434452,1719400247775,"fUSD",-900.0,0.00021469,2,"2024-06-26T11:10:47.775",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434453,1719400247785,"fUSD",-2000.0,0.00021469,2,"2024-06-26T11:10:47.785",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434454,1719400247796,"fUSD",-150.0,0.00021476,2,"2024-06-26T11:10:47.796",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434455,1719400247806,"fUSD",-1012.87391772,0.00021476,2,"2024-06-26T11:10:47.806",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434456,1719400247816,"fUSD",-150.0,0.00021477,2,"2024-06-26T11:10:47.816",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434457,1719400247825,"fUSD",-150.0,0.00021477,2,"2024-06-26T11:10:47.825",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434458,1719400247835,"fUSD",-150.0,0.00021478,2,"2024-06-26T11:10:47.835",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434459,1719400247845,"fUSD",-150.0,0.00021481,2,"2024-06-26T11:10:47.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434460,1719400247855,"fUSD",-150.0,0.00021496,2,"2024-06-26T11:10:47.855",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434461,1719400247865,"fUSD",-150.0,0.00021496,2,"2024-06-26T11:10:47.865",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434462,1719400247875,"fUSD",-150.0,0.00021498,2,"2024-06-26T11:10:47.875",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434463,1719400247885,"fUSD",-150.0,0.00021514,2,"2024-06-26T11:10:47.885",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434464,1719400247894,"fUSD",-150.0,0.00021518,2,"2024-06-26T11:10:47.894",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434465,1719400247904,"fUSD",-150.0,0.00021526,2,"2024-06-26T11:10:47.904",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434466,1719400247914,"fUSD",-150.0,0.00021526,2,"2024-06-26T11:10:47.914",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434467,1719400247923,"fUSD",-150.0,0.00021532,2,"2024-06-26T11:10:47.923",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434468,1719400247933,"fUSD",-4970.27386621,0.0002154,3,"2024-06-26T11:10:47.933",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434469,1719400247943,"fUSD",-150.0,0.00021545,2,"2024-06-26T11:10:47.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434470,1719400247952,"fUSD",-208.0,0.0002155,2,"2024-06-26T11:10:47.952",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434471,1719400247961,"fUSD",-150.0,0.00021552,2,"2024-06-26T11:10:47.961",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434472,1719400247971,"fUSD",-277.33748622,0.00021559,2,"2024-06-26T11:10:47.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434473,1719400247981,"fUSD",-150.0,0.00021567,2,"2024-06-26T11:10:47.981",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434474,1719400247993,"fUSD",-912.0,0.00021576,2,"2024-06-26T11:10:47.993",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434475,1719400248004,"fUSD",-4970.27386621,0.00021577,3,"2024-06-26T11:10:48.004",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434476,1719400248020,"fUSD",-150.0,0.00021578,2,"2024-06-26T11:10:48.020",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434477,1719400248030,"fUSD",-150.0,0.00021586,2,"2024-06-26T11:10:48.030",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434478,1719400248040,"fUSD",-1757.94329266,0.00021586,2,"2024-06-26T11:10:48.040",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434479,1719400248051,"fUSD",-1085.993758,0.00021587,2,"2024-06-26T11:10:48.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434480,1719400248062,"fUSD",-14355.280934,0.00021587,2,"2024-06-26T11:10:48.062",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434481,1719400248072,"fUSD",-880.196051,0.00021587,2,"2024-06-26T11:10:48.072",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434482,1719400248081,"fUSD",-150.0,0.00021588,2,"2024-06-26T11:10:48.081",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434483,1719400248094,"fUSD",-4970.27386621,0.0002159,3,"2024-06-26T11:10:48.094",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434484,1719400248104,"fUSD",-4508.63685271,0.000216,7,"2024-06-26T11:10:48.104",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434485,1719400248114,"fUSD",-150.0,0.00021604,2,"2024-06-26T11:10:48.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434486,1719400248123,"fUSD",-150.0,0.00021614,2,"2024-06-26T11:10:48.123",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434487,1719400248133,"fUSD",-150.0,0.00021616,2,"2024-06-26T11:10:48.133",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434488,1719400248142,"fUSD",-150.0,0.00021637,2,"2024-06-26T11:10:48.142",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434489,1719400248152,"fUSD",-150.0,0.00021642,2,"2024-06-26T11:10:48.152",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434490,1719400248162,"fUSD",-1269.98169867,0.00021643,2,"2024-06-26T11:10:48.162",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434491,1719400248172,"fUSD",-426.31,0.00021644,2,"2024-06-26T11:10:48.172",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434492,1719400248183,"fUSD",-155.34,0.00021644,2,"2024-06-26T11:10:48.183",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434493,1719400248193,"fUSD",-150.0,0.00021645,2,"2024-06-26T11:10:48.193",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434494,1719400248203,"fUSD",-9940.54773242,0.0002167,3,"2024-06-26T11:10:48.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434495,1719400248213,"fUSD",-184.868518,0.00021676,2,"2024-06-26T11:10:48.213",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434496,1719400248223,"fUSD",-1613.0,0.00021678,2,"2024-06-26T11:10:48.223",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434497,1719400248232,"fUSD",-150.0,0.00021679,2,"2024-06-26T11:10:48.232",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434498,1719400248242,"fUSD",-14322.70044867,0.0002168,2,"2024-06-26T11:10:48.242",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434499,1719400248252,"fUSD",-150.0,0.00021684,2,"2024-06-26T11:10:48.252",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434500,1719400248261,"fUSD",-715.52105634,0.00021685,2,"2024-06-26T11:10:48.261",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434501,1719400248270,"fUSD",-157.60710861,0.00021686,2,"2024-06-26T11:10:48.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434502,1719400248279,"fUSD",-150.0,0.00021688,2,"2024-06-26T11:10:48.279",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434503,1719400248289,"fUSD",-9940.54773242,0.00021695,3,"2024-06-26T11:10:48.289",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434504,1719400248299,"fUSD",-241.54316932,0.000217,2,"2024-06-26T11:10:48.299",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434505,1719400248308,"fUSD",-328.54104863,0.00021704,2,"2024-06-26T11:10:48.308",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434506,1719400248317,"fUSD",-25000.0,0.00021705,2,"2024-06-26T11:10:48.317",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434507,1719400248327,"fUSD",-622.21690927,0.00021717,2,"2024-06-26T11:10:48.327",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434508,1719400248337,"fUSD",-292.27590029,0.00021717,2,"2024-06-26T11:10:48.337",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434509,1719400248346,"fUSD",-241.54316932,0.00021718,2,"2024-06-26T11:10:48.346",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434510,1719400248355,"fUSD",-155.0,0.00021719,2,"2024-06-26T11:10:48.355",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434511,1719400248365,"fUSD",-150.0,0.0002172,2,"2024-06-26T11:10:48.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434512,1719400248375,"fUSD",-196.20443442,0.00021725,2,"2024-06-26T11:10:48.375",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434513,1719400248384,"fUSD",-412.4981325,0.00021725,2,"2024-06-26T11:10:48.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434514,1719400248394,"fUSD",-4970.27386621,0.00021726,3,"2024-06-26T11:10:48.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434515,1719400248404,"fUSD",-172.86007933,0.00021733,2,"2024-06-26T11:10:48.404",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434516,1719400248414,"fUSD",-474.97828798,0.00021733,2,"2024-06-26T11:10:48.414",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434517,1719400248423,"fUSD",-150.0,0.00021735,2,"2024-06-26T11:10:48.423",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434518,1719400248432,"fUSD",-217.93104005,0.00021735,2,"2024-06-26T11:10:48.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434519,1719400248442,"fUSD",-156.4774398,0.00021735,2,"2024-06-26T11:10:48.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434520,1719400248451,"fUSD",-401.57927817,0.00021735,2,"2024-06-26T11:10:48.451",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434521,1719400248460,"fUSD",-155.0,0.00021736,2,"2024-06-26T11:10:48.460",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434522,1719400248469,"fUSD",-638.66766291,0.00021736,2,"2024-06-26T11:10:48.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434523,1719400248478,"fUSD",-269.30966923,0.00021736,2,"2024-06-26T11:10:48.478",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434524,1719400248488,"fUSD",-241.54316932,0.00021736,2,"2024-06-26T11:10:48.488",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434525,1719400248497,"fUSD",-150.0,0.00021741,2,"2024-06-26T11:10:48.497",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434526,1719400248507,"fUSD",-150.0,0.00021743,2,"2024-06-26T11:10:48.507",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434527,1719400248516,"fUSD",-241.54316932,0.00021755,2,"2024-06-26T11:10:48.516",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434528,1719400248525,"fUSD",-150.0,0.00021756,2,"2024-06-26T11:10:48.525",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434529,1719400248534,"fUSD",-150.0,0.00021759,2,"2024-06-26T11:10:48.534",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434530,1719400248544,"fUSD",-150.0,0.00021769,2,"2024-06-26T11:10:48.544",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434531,1719400248553,"fUSD",-150.5,0.0002177,30,"2024-06-26T11:10:48.553",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434532,1719400248563,"fUSD",-262.0,0.0002177,30,"2024-06-26T11:10:48.563",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434533,1719400248572,"fUSD",-262.0,0.0002177,30,"2024-06-26T11:10:48.572",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434534,1719400248581,"fUSD",-240.0,0.0002177,30,"2024-06-26T11:10:48.581",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434535,1719400248591,"fUSD",-240.0,0.0002177,30,"2024-06-26T11:10:48.591",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434536,1719400248600,"fUSD",-150.0,0.0002177,2,"2024-06-26T11:10:48.600",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434537,1719400248609,"fUSD",-241.54316932,0.00021773,2,"2024-06-26T11:10:48.609",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434538,1719400248618,"fUSD",-150.5,0.0002178,30,"2024-06-26T11:10:48.618",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434539,1719400248628,"fUSD",-262.0,0.0002178,30,"2024-06-26T11:10:48.628",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434540,1719400248638,"fUSD",-295.36,0.0002178,30,"2024-06-26T11:10:48.638",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434541,1719400248647,"fUSD",-262.0,0.0002178,30,"2024-06-26T11:10:48.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434542,1719400248656,"fUSD",-262.0,0.0002178,30,"2024-06-26T11:10:48.656",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434543,1719400248666,"fUSD",-240.0,0.0002178,30,"2024-06-26T11:10:48.666",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434544,1719400248676,"fUSD",-240.0,0.0002178,30,"2024-06-26T11:10:48.676",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434545,1719400248686,"fUSD",-4970.27386621,0.00021781,3,"2024-06-26T11:10:48.686",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434546,1719400248695,"fUSD",-150.0,0.00021789,2,"2024-06-26T11:10:48.695",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434547,1719400248705,"fUSD",-150.5,0.0002179,30,"2024-06-26T11:10:48.705",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434548,1719400248714,"fUSD",-151.74,0.0002179,30,"2024-06-26T11:10:48.714",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434549,1719400248723,"fUSD",-262.0,0.0002179,30,"2024-06-26T11:10:48.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434550,1719400248733,"fUSD",-150.5,0.0002179,30,"2024-06-26T11:10:48.733",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434551,1719400248742,"fUSD",-262.0,0.0002179,30,"2024-06-26T11:10:48.742",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434552,1719400248752,"fUSD",-262.0,0.0002179,30,"2024-06-26T11:10:48.752",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434553,1719400248762,"fUSD",-240.0,0.0002179,30,"2024-06-26T11:10:48.762",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434554,1719400248771,"fUSD",-240.0,0.0002179,30,"2024-06-26T11:10:48.771",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434555,1719400248781,"fUSD",-154.49,0.0002179,2,"2024-06-26T11:10:48.781",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434556,1719400248792,"fUSD",-154.49,0.0002179,2,"2024-06-26T11:10:48.792",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434557,1719400248801,"fUSD",-241.54316932,0.00021791,2,"2024-06-26T11:10:48.801",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434558,1719400248811,"fUSD",-1031.51166446,0.00021799,2,"2024-06-26T11:10:48.811",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434559,1719400248820,"fUSD",-305.22875309,0.00021799,2,"2024-06-26T11:10:48.820",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434560,1719400248830,"fUSD",-289114.05133692,0.000218,2,"2024-06-26T11:10:48.830",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434561,1719400248845,"fUSD",-15478.41705377,0.000218,2,"2024-06-26T11:10:48.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434562,1719400248857,"fUSD",-3563.3413326,0.000218,2,"2024-06-26T11:10:48.857",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434563,1719400248868,"fUSD",-10142.18601519,0.000218,2,"2024-06-26T11:10:48.868",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434564,1719400248880,"fUSD",-404.0,0.000218,2,"2024-06-26T11:10:48.880",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434565,1719400248951,"fUSD",-717.18626309,0.00021636,2,"2024-06-26T11:10:48.951",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434566,1719400248963,"fUSD",-44419.49238078,0.000218,2,"2024-06-26T11:10:48.963",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434590,1719400654102,"fUSD",155.090322,0.00010194,2,"2024-06-26T11:17:34.102",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434596,1719400690136,"fUSD",155.0,0.00010194,2,"2024-06-26T11:18:10.136",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434598,1719400704634,"fUSD",150.0,0.00010194,2,"2024-06-26T11:18:24.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434599,1719400704659,"fUSD",150.0,0.00010194,2,"2024-06-26T11:18:24.659",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434600,1719400704683,"fUSD",150.0,0.00010194,2,"2024-06-26T11:18:24.683",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434601,1719400709376,"fUSD",408.60136225,0.00010194,2,"2024-06-26T11:18:29.376",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434604,1719400777634,"fUSD",299.74519959,0.00010194,2,"2024-06-26T11:19:37.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434605,1719400777657,"fUSD",150.0,0.00010194,2,"2024-06-26T11:19:37.657",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434606,1719400777684,"fUSD",2864.16384902,0.00010194,2,"2024-06-26T11:19:37.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434607,1719400793342,"fUSD",529.49357466,0.00010193,2,"2024-06-26T11:19:53.342",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434608,1719400795370,"fUSD",750.0,0.00010194,2,"2024-06-26T11:19:55.370",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434609,1719400825887,"fUSD",150.0,0.00010194,2,"2024-06-26T11:20:25.887",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434610,1719400825910,"fUSD",5.5348255,0.00010194,2,"2024-06-26T11:20:25.910",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434611,1719400828191,"fUSD",277.74016818,0.00010194,2,"2024-06-26T11:20:28.191",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434615,1719400850883,"fUSD",150.0,0.00010194,2,"2024-06-26T11:20:50.883",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434616,1719400850906,"fUSD",9.4072037,0.00010194,2,"2024-06-26T11:20:50.906",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434618,1719400876672,"fUSD",150.0,0.00010194,2,"2024-06-26T11:21:16.672",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434619,1719400876698,"fUSD",150.0,0.00010194,2,"2024-06-26T11:21:16.698",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434620,1719400876723,"fUSD",1541.06058256,0.00010194,2,"2024-06-26T11:21:16.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434624,1719400913835,"fUSD",150.0,0.00010194,2,"2024-06-26T11:21:53.835",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434625,1719400913860,"fUSD",44.24643572,0.00010194,2,"2024-06-26T11:21:53.860",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434626,1719400916371,"fUSD",105.75356428,0.00010194,2,"2024-06-26T11:21:56.371",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434627,1719400916396,"fUSD",150.0,0.00010194,2,"2024-06-26T11:21:56.396",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434628,1719400916419,"fUSD",150.0,0.00010194,2,"2024-06-26T11:21:56.419",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434629,1719400916442,"fUSD",150.0,0.00010194,2,"2024-06-26T11:21:56.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434630,1719400916465,"fUSD",44.24643572,0.00010194,2,"2024-06-26T11:21:56.465",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434631,1719400971310,"fUSD",150.0,0.00010194,2,"2024-06-26T11:22:51.310",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434632,1719400971336,"fUSD",150.0,0.00010194,2,"2024-06-26T11:22:51.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434633,1719400971358,"fUSD",150.0,0.00010194,2,"2024-06-26T11:22:51.358",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434634,1719400971381,"fUSD",159.60037247,0.00010194,2,"2024-06-26T11:22:51.381",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434635,1719400971405,"fUSD",150.0,0.00010194,2,"2024-06-26T11:22:51.405",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434636,1719400971429,"fUSD",1081.46021009,0.00010194,2,"2024-06-26T11:22:51.429",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434638,1719401005684,"fUSD",150.0,0.00010193,2,"2024-06-26T11:23:25.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434639,1719401005706,"fUSD",150.0,0.00010193,2,"2024-06-26T11:23:25.706",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434640,1719401005727,"fUSD",150.0,0.00010193,2,"2024-06-26T11:23:25.727",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434641,1719401005749,"fUSD",150.0,0.00010193,2,"2024-06-26T11:23:25.749",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434642,1719401005771,"fUSD",150.0,0.00010193,2,"2024-06-26T11:23:25.771",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434643,1719401005792,"fUSD",150.0,0.00010193,2,"2024-06-26T11:23:25.792",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434644,1719401006114,"fUSD",150.0,0.00010193,2,"2024-06-26T11:23:26.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434645,1719401006136,"fUSD",219.98169867,0.00010193,2,"2024-06-26T11:23:26.136",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434646,1719401016389,"fUSD",150.0,0.00010194,2,"2024-06-26T11:23:36.389",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434647,1719401016416,"fUSD",150.0,0.00010194,2,"2024-06-26T11:23:36.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434648,1719401016441,"fUSD",150.0,0.00010194,2,"2024-06-26T11:23:36.441",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434649,1719401016469,"fUSD",150.0,0.00010194,2,"2024-06-26T11:23:36.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434650,1719401016492,"fUSD",150.0,0.00010194,2,"2024-06-26T11:23:36.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434651,1719401016514,"fUSD",150.0,0.00010194,2,"2024-06-26T11:23:36.514",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434652,1719401016537,"fUSD",150.0,0.00010194,2,"2024-06-26T11:23:36.537",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434653,1719401016561,"fUSD",25.16447885,0.00010194,2,"2024-06-26T11:23:36.561",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434656,1719401073647,"fUSD",124.83552115,0.00010194,2,"2024-06-26T11:24:33.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434657,1719401073669,"fUSD",150.0,0.00010194,2,"2024-06-26T11:24:33.669",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434658,1719401073692,"fUSD",175.16447885,0.00010194,2,"2024-06-26T11:24:33.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434659,1719401073715,"fUSD",150.0,0.00010194,2,"2024-06-26T11:24:33.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434660,1719401073737,"fUSD",359.19256352,0.00010194,2,"2024-06-26T11:24:33.737",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434661,1719401110435,"fUSD",552.57239721,0.00010194,2,"2024-06-26T11:25:10.435",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434664,1719401170127,"fUSD",200.49794544,0.00010947,2,"2024-06-26T11:26:10.127",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434665,1719401179402,"fUSD",959.19256352,0.00010194,2,"2024-06-26T11:26:19.402",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434669,1719401263675,"fUSD",959.19256352,0.00010194,2,"2024-06-26T11:27:43.675",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434671,1719401287725,"fUSD",156.99647983,0.00010194,2,"2024-06-26T11:28:07.725",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434672,1719401292807,"fUSD",292.12579859,0.00010194,2,"2024-06-26T11:28:12.807",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434673,1719401313868,"fUSD",404.58505095,0.00010194,2,"2024-06-26T11:28:33.868",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434674,1719401357326,"fUSD",959.19256352,0.00010194,2,"2024-06-26T11:29:17.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434675,1719401363173,"fUSD",-189.23515969,0.00011684,2,"2024-06-26T11:29:23.173",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434676,1719401363194,"fUSD",-150.0,0.00011685,2,"2024-06-26T11:29:23.194",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434677,1719401363216,"fUSD",-155.0,0.00011785,2,"2024-06-26T11:29:23.216",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434678,1719401363236,"fUSD",-155.0,0.00011799,2,"2024-06-26T11:29:23.236",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434679,1719401363258,"fUSD",-155.16688485,0.00011799,2,"2024-06-26T11:29:23.258",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434680,1719401363280,"fUSD",-217.81272639,0.00012027,2,"2024-06-26T11:29:23.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434681,1719401363302,"fUSD",-400.945076,0.00012344,2,"2024-06-26T11:29:23.302",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434682,1719401363323,"fUSD",-174.37453955,0.00012345,2,"2024-06-26T11:29:23.323",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434688,1719401433461,"fUSD",-717.18626309,0.00012343,2,"2024-06-26T11:30:33.461",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434689,1719401433471,"fUSD",-57.81373431,0.00012344,2,"2024-06-26T11:30:33.471",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434690,1719401433483,"fUSD",-417.41789249,0.00012344,2,"2024-06-26T11:30:33.483",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434691,1719401433498,"fUSD",-155.14155178,0.00012344,2,"2024-06-26T11:30:33.498",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434692,1719401433508,"fUSD",-1366.00115088,0.00012345,2,"2024-06-26T11:30:33.508",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434693,1719401433518,"fUSD",-526.48485008,0.00012345,2,"2024-06-26T11:30:33.518",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434694,1719401433527,"fUSD",-140.75109317,0.00012345,2,"2024-06-26T11:30:33.527",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434708,1719401434658,"fUSD",-101.37345215,0.00012345,2,"2024-06-26T11:30:34.658",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434709,1719401434668,"fUSD",-442.40862375,0.00012346,2,"2024-06-26T11:30:34.668",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434710,1719401434678,"fUSD",-183.27892786,0.00012348,2,"2024-06-26T11:30:34.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434711,1719401434691,"fUSD",-195.36828574,0.00012348,2,"2024-06-26T11:30:34.691",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434712,1719401434701,"fUSD",-123.27653688,0.00012348,2,"2024-06-26T11:30:34.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434713,1719401434871,"fUSD",-1268.21772352,0.00012027,2,"2024-06-26T11:30:34.871",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434714,1719401434882,"fUSD",-528.36108574,0.00012348,2,"2024-06-26T11:30:34.882",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434715,1719401434892,"fUSD",-155.0,0.00012348,2,"2024-06-26T11:30:34.892",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434716,1719401434903,"fUSD",-499.99,0.00012349,2,"2024-06-26T11:30:34.903",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434717,1719401434913,"fUSD",-181.01265432,0.00012351,2,"2024-06-26T11:30:34.913",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434718,1719401434924,"fUSD",-301.4276801,0.00012352,2,"2024-06-26T11:30:34.924",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434719,1719401434935,"fUSD",-210.77279321,0.00012352,2,"2024-06-26T11:30:34.935",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434720,1719401434945,"fUSD",-202.97443476,0.00012352,2,"2024-06-26T11:30:34.945",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434721,1719401434954,"fUSD",-555.12,0.00012356,2,"2024-06-26T11:30:34.954",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434722,1719401434965,"fUSD",-959.19256352,0.00012356,2,"2024-06-26T11:30:34.965",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434723,1719401434975,"fUSD",-2355.93,0.00012356,2,"2024-06-26T11:30:34.975",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434724,1719401434985,"fUSD",-155.0,0.00013373,2,"2024-06-26T11:30:34.985",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434725,1719401434998,"fUSD",-300.0,0.00013374,2,"2024-06-26T11:30:34.998",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434726,1719401435007,"fUSD",-150.0,0.00013374,2,"2024-06-26T11:30:35.007",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434727,1719401435018,"fUSD",-150.0,0.00013374,2,"2024-06-26T11:30:35.018",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434728,1719401435027,"fUSD",-328.36132783,0.00013374,2,"2024-06-26T11:30:35.027",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434729,1719401435038,"fUSD",-157.1593,0.00013502,2,"2024-06-26T11:30:35.038",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434730,1719401435048,"fUSD",-1000.0,0.000139,2,"2024-06-26T11:30:35.048",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434731,1719401435058,"fUSD",-420.0,0.00014661,2,"2024-06-26T11:30:35.058",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434732,1719401435068,"fUSD",-210.0,0.00014711,2,"2024-06-26T11:30:35.068",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434733,1719401435079,"fUSD",-210.0,0.00014711,2,"2024-06-26T11:30:35.079",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434734,1719401435089,"fUSD",-496.10852137,0.00014963,2,"2024-06-26T11:30:35.089",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434735,1719401435099,"fUSD",-163.64202156,0.00014963,2,"2024-06-26T11:30:35.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434736,1719401435109,"fUSD",-155.0,0.00014963,2,"2024-06-26T11:30:35.109",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434737,1719401435119,"fUSD",-159.95883883,0.00014963,2,"2024-06-26T11:30:35.119",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434738,1719401435129,"fUSD",-181.02431915,0.00014963,2,"2024-06-26T11:30:35.129",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434739,1719401435140,"fUSD",-579.3338702,0.00014963,2,"2024-06-26T11:30:35.140",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434740,1719401435150,"fUSD",-525.18,0.00015765,2,"2024-06-26T11:30:35.150",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434741,1719401435160,"fUSD",-1756.93744318,0.000165,2,"2024-06-26T11:30:35.160",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434742,1719401435171,"fUSD",-2491.89774885,0.00017,2,"2024-06-26T11:30:35.171",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434743,1719401435182,"fUSD",-1757.04,0.0001726,2,"2024-06-26T11:30:35.182",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434744,1719401435193,"fUSD",-185.0,0.00017322,2,"2024-06-26T11:30:35.193",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434745,1719401435203,"fUSD",-200.0,0.00017333,2,"2024-06-26T11:30:35.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434746,1719401435213,"fUSD",-261.68,0.00017344,2,"2024-06-26T11:30:35.213",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434747,1719401435223,"fUSD",-185.0,0.00017369,2,"2024-06-26T11:30:35.223",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434748,1719401435233,"fUSD",-2751.0,0.00017383,2,"2024-06-26T11:30:35.233",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434749,1719401435244,"fUSD",-185.0,0.00017417,2,"2024-06-26T11:30:35.244",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434750,1719401435255,"fUSD",-250.0,0.00017461,2,"2024-06-26T11:30:35.255",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434751,1719401435266,"fUSD",-185.0,0.00017464,2,"2024-06-26T11:30:35.266",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434752,1719401435276,"fUSD",-185.0,0.00017512,2,"2024-06-26T11:30:35.276",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434753,1719401435286,"fUSD",-286.59,0.00017551,2,"2024-06-26T11:30:35.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434754,1719401435296,"fUSD",-150.0,0.00017551,2,"2024-06-26T11:30:35.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434755,1719401435306,"fUSD",-185.0,0.00017559,2,"2024-06-26T11:30:35.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434756,1719401435316,"fUSD",-174.31,0.00017598,2,"2024-06-26T11:30:35.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434757,1719401435326,"fUSD",-200.0,0.00017601,2,"2024-06-26T11:30:35.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434758,1719401435336,"fUSD",-185.0,0.00017607,2,"2024-06-26T11:30:35.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434759,1719401435345,"fUSD",-293.48,0.00017635,2,"2024-06-26T11:30:35.345",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434760,1719401435355,"fUSD",-185.0,0.00017654,2,"2024-06-26T11:30:35.355",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434761,1719401435365,"fUSD",-628.67146649,0.000177,2,"2024-06-26T11:30:35.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434762,1719401435380,"fUSD",-185.0,0.00017702,2,"2024-06-26T11:30:35.380",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434763,1719401435390,"fUSD",-185.0,0.00017749,2,"2024-06-26T11:30:35.390",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434764,1719401435400,"fUSD",-500.0,0.00017767,2,"2024-06-26T11:30:35.400",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434765,1719401435410,"fUSD",-185.0,0.00017797,2,"2024-06-26T11:30:35.410",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434766,1719401435421,"fUSD",-250.0,0.00017821,2,"2024-06-26T11:30:35.421",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434767,1719401435431,"fUSD",-185.0,0.00017844,2,"2024-06-26T11:30:35.431",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434768,1719401435442,"fUSD",-173.34,0.00017877,2,"2024-06-26T11:30:35.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434769,1719401435455,"fUSD",-185.0,0.00017892,2,"2024-06-26T11:30:35.455",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434770,1719401435467,"fUSD",-9095.21,0.00017932,2,"2024-06-26T11:30:35.467",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434771,1719401435477,"fUSD",-185.0,0.00017939,2,"2024-06-26T11:30:35.477",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434772,1719401435487,"fUSD",-185.0,0.00017987,2,"2024-06-26T11:30:35.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434773,1719401435498,"fUSD",-525.18,0.00018029,2,"2024-06-26T11:30:35.498",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434774,1719401435508,"fUSD",-185.0,0.00018034,2,"2024-06-26T11:30:35.508",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434775,1719401435519,"fUSD",-185.0,0.00018082,2,"2024-06-26T11:30:35.519",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434776,1719401435528,"fUSD",-185.0,0.00018129,2,"2024-06-26T11:30:35.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434777,1719401435538,"fUSD",-185.0,0.00018177,2,"2024-06-26T11:30:35.538",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434778,1719401435549,"fUSD",-500.0,0.00018181,2,"2024-06-26T11:30:35.549",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434779,1719401435559,"fUSD",-185.0,0.00018224,2,"2024-06-26T11:30:35.559",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434780,1719401435569,"fUSD",-1000.0,0.00018794,2,"2024-06-26T11:30:35.569",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434781,1719401435580,"fUSD",-167.63,0.0001913,2,"2024-06-26T11:30:35.580",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434782,1719401435590,"fUSD",-250.0,0.00019178,2,"2024-06-26T11:30:35.590",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434783,1719401435600,"fUSD",-500.0,0.00019277,2,"2024-06-26T11:30:35.600",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434784,1719401435610,"fUSD",-174.31,0.00019358,2,"2024-06-26T11:30:35.610",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434785,1719401435621,"fUSD",-1000.0,0.000195,2,"2024-06-26T11:30:35.621",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434786,1719401435631,"fUSD",-175.55,0.00019522,2,"2024-06-26T11:30:35.631",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434787,1719401435641,"fUSD",-212.1083,0.00019739,2,"2024-06-26T11:30:35.641",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434788,1719401435651,"fUSD",-2600.0,0.00019825,2,"2024-06-26T11:30:35.651",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434789,1719401435662,"fUSD",-500.0,0.00019825,2,"2024-06-26T11:30:35.662",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434790,1719401435672,"fUSD",-500.0,0.00019825,2,"2024-06-26T11:30:35.672",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434791,1719401435682,"fUSD",-166.439,0.00019839,2,"2024-06-26T11:30:35.682",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434792,1719401435692,"fUSD",-150.0,0.00019839,2,"2024-06-26T11:30:35.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434793,1719401435702,"fUSD",-2412.0,0.00019839,2,"2024-06-26T11:30:35.702",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434794,1719401435712,"fUSD",-1304.0,0.00019839,2,"2024-06-26T11:30:35.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434795,1719401435722,"fUSD",-1984.0,0.00019839,2,"2024-06-26T11:30:35.722",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434796,1719401435732,"fUSD",-547.0,0.00019839,2,"2024-06-26T11:30:35.732",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434797,1719401435744,"fUSD",-3201.0,0.00019839,2,"2024-06-26T11:30:35.744",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434798,1719401435753,"fUSD",-1068.0,0.00019839,2,"2024-06-26T11:30:35.753",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434799,1719401435763,"fUSD",-1830.0,0.00019839,2,"2024-06-26T11:30:35.763",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434800,1719401435773,"fUSD",-359.0,0.00019839,2,"2024-06-26T11:30:35.773",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434801,1719401435783,"fUSD",-5168.0,0.00019839,2,"2024-06-26T11:30:35.783",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434802,1719401435794,"fUSD",-1655.0,0.00019839,2,"2024-06-26T11:30:35.794",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434803,1719401435804,"fUSD",-5800.0,0.00019839,2,"2024-06-26T11:30:35.804",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434804,1719401435814,"fUSD",-291.0,0.00019839,2,"2024-06-26T11:30:35.814",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434805,1719401435824,"fUSD",-38166.0,0.00019839,2,"2024-06-26T11:30:35.824",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434806,1719401435834,"fUSD",-1272.0,0.00019839,2,"2024-06-26T11:30:35.834",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434807,1719401435845,"fUSD",-151.0,0.00020194,2,"2024-06-26T11:30:35.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434808,1719401435855,"fUSD",-7198.855,0.00020273,2,"2024-06-26T11:30:35.855",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434809,1719401435864,"fUSD",-525.18,0.00020293,2,"2024-06-26T11:30:35.864",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434810,1719401435875,"fUSD",-155.0,0.00020372,2,"2024-06-26T11:30:35.875",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434811,1719401435886,"fUSD",-155.0,0.00020372,2,"2024-06-26T11:30:35.886",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434812,1719401435896,"fUSD",-500.0,0.00020373,2,"2024-06-26T11:30:35.896",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434813,1719401435907,"fUSD",-2600.0,0.00020373,2,"2024-06-26T11:30:35.907",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434814,1719401435917,"fUSD",-500.0,0.00020373,2,"2024-06-26T11:30:35.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434815,1719401435927,"fUSD",-1000.0,0.000204,2,"2024-06-26T11:30:35.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434816,1719401435938,"fUSD",-225.0,0.000204,2,"2024-06-26T11:30:35.938",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434817,1719401435948,"fUSD",-355.0,0.000204,2,"2024-06-26T11:30:35.948",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434818,1719401435959,"fUSD",-151.0,0.00020753,2,"2024-06-26T11:30:35.959",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434819,1719401435969,"fUSD",-1000.0,0.000208,2,"2024-06-26T11:30:35.969",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434820,1719401435980,"fUSD",-500.0,0.00020921,2,"2024-06-26T11:30:35.980",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434821,1719401435991,"fUSD",-2600.0,0.00020921,2,"2024-06-26T11:30:35.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434822,1719401436001,"fUSD",-500.0,0.00020921,2,"2024-06-26T11:30:36.001",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434823,1719401436011,"fUSD",-1250.0,0.00021,2,"2024-06-26T11:30:36.011",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434824,1719401436022,"fUSD",-174.31,0.00021118,2,"2024-06-26T11:30:36.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434825,1719401436032,"fUSD",-1000.0,0.00021143,2,"2024-06-26T11:30:36.032",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434826,1719401436042,"fUSD",-1200.0,0.00021195,2,"2024-06-26T11:30:36.042",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434827,1719401436052,"fUSD",-1000.0,0.000212,2,"2024-06-26T11:30:36.052",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434828,1719401436062,"fUSD",-151.0,0.00021312,2,"2024-06-26T11:30:36.062",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434829,1719401436072,"fUSD",-581.822684,0.00021321,2,"2024-06-26T11:30:36.072",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434830,1719401436082,"fUSD",-172.034542,0.00021321,2,"2024-06-26T11:30:36.082",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434831,1719401436092,"fUSD",-2628.83938,0.00021321,2,"2024-06-26T11:30:36.092",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434832,1719401436102,"fUSD",-181.81959,0.00021321,2,"2024-06-26T11:30:36.102",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434833,1719401436112,"fUSD",-1906.13639216,0.00021364,2,"2024-06-26T11:30:36.112",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434834,1719401436122,"fUSD",-1098.57626955,0.00021364,2,"2024-06-26T11:30:36.122",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434835,1719401436132,"fUSD",-1104.51753719,0.00021364,2,"2024-06-26T11:30:36.132",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434836,1719401436142,"fUSD",-194.88277927,0.00021369,2,"2024-06-26T11:30:36.142",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434837,1719401436152,"fUSD",-922.91911775,0.00021387,2,"2024-06-26T11:30:36.152",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434838,1719401436163,"fUSD",-415.90866656,0.0002139,2,"2024-06-26T11:30:36.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434839,1719401436173,"fUSD",-194.88277919,0.00021428,2,"2024-06-26T11:30:36.173",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434840,1719401436183,"fUSD",-922.9191177,0.00021444,2,"2024-06-26T11:30:36.183",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434841,1719401436193,"fUSD",-500.0,0.00021469,2,"2024-06-26T11:30:36.193",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434842,1719401436203,"fUSD",-500.0,0.00021469,2,"2024-06-26T11:30:36.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434843,1719401436212,"fUSD",-2600.0,0.00021469,2,"2024-06-26T11:30:36.212",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434844,1719401436224,"fUSD",-384.20872226,0.00021471,2,"2024-06-26T11:30:36.224",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434845,1719401436233,"fUSD",-194.88277919,0.00021487,2,"2024-06-26T11:30:36.233",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434846,1719401436245,"fUSD",-922.9191177,0.00021501,2,"2024-06-26T11:30:36.245",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434847,1719401436256,"fUSD",-150.0,0.00021523,2,"2024-06-26T11:30:36.256",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434848,1719401436265,"fUSD",-150.0,0.00021524,2,"2024-06-26T11:30:36.265",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434849,1719401436275,"fUSD",-150.0,0.00021529,2,"2024-06-26T11:30:36.275",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434850,1719401436286,"fUSD",-150.0,0.0002153,2,"2024-06-26T11:30:36.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434851,1719401436296,"fUSD",-150.0,0.00021531,2,"2024-06-26T11:30:36.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434852,1719401436306,"fUSD",-150.0,0.00021532,2,"2024-06-26T11:30:36.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434853,1719401436316,"fUSD",-150.0,0.00021533,2,"2024-06-26T11:30:36.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434854,1719401436327,"fUSD",-150.0,0.00021533,2,"2024-06-26T11:30:36.327",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434855,1719401436337,"fUSD",-150.0,0.00021533,2,"2024-06-26T11:30:36.337",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434856,1719401436348,"fUSD",-150.0,0.00021535,2,"2024-06-26T11:30:36.348",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434857,1719401436358,"fUSD",-150.0,0.00021543,2,"2024-06-26T11:30:36.358",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434858,1719401436369,"fUSD",-150.0,0.00021546,2,"2024-06-26T11:30:36.369",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434859,1719401436384,"fUSD",-194.88277919,0.00021546,2,"2024-06-26T11:30:36.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434860,1719401436395,"fUSD",-150.0,0.00021551,2,"2024-06-26T11:30:36.395",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434861,1719401436406,"fUSD",-150.0,0.00021555,2,"2024-06-26T11:30:36.406",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434862,1719401436423,"fUSD",-922.9191177,0.00021558,2,"2024-06-26T11:30:36.423",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434863,1719401436433,"fUSD",-150.0,0.00021561,2,"2024-06-26T11:30:36.433",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434864,1719401436443,"fUSD",-150.0,0.00021562,2,"2024-06-26T11:30:36.443",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434865,1719401436455,"fUSD",-150.0,0.00021562,2,"2024-06-26T11:30:36.455",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434866,1719401436464,"fUSD",-150.0,0.00021566,2,"2024-06-26T11:30:36.464",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434867,1719401436475,"fUSD",-150.0,0.00021568,2,"2024-06-26T11:30:36.475",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434868,1719401436484,"fUSD",-150.0,0.00021569,2,"2024-06-26T11:30:36.484",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434869,1719401436495,"fUSD",-150.0,0.00021574,2,"2024-06-26T11:30:36.495",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434870,1719401436506,"fUSD",-150.0,0.00021575,2,"2024-06-26T11:30:36.506",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434871,1719401436516,"fUSD",-150.0,0.00021579,2,"2024-06-26T11:30:36.516",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434872,1719401436525,"fUSD",-150.0,0.00021584,2,"2024-06-26T11:30:36.525",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434873,1719401436535,"fUSD",-150.0,0.00021585,2,"2024-06-26T11:30:36.535",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434874,1719401436545,"fUSD",-150.0,0.00021586,2,"2024-06-26T11:30:36.545",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434875,1719401436555,"fUSD",-581.822684,0.00021587,2,"2024-06-26T11:30:36.555",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434876,1719401436565,"fUSD",-2628.83938,0.00021587,2,"2024-06-26T11:30:36.565",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434877,1719401436575,"fUSD",-150.0,0.00021589,2,"2024-06-26T11:30:36.575",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434878,1719401436584,"fUSD",-150.0,0.00021589,2,"2024-06-26T11:30:36.584",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434879,1719401436595,"fUSD",-5000.0,0.00021589,2,"2024-06-26T11:30:36.595",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434880,1719401436604,"fUSD",-150.0,0.0002159,2,"2024-06-26T11:30:36.604",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434881,1719401436614,"fUSD",-277.887,0.0002159,2,"2024-06-26T11:30:36.614",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434882,1719401436623,"fUSD",-3510.731,0.0002159,2,"2024-06-26T11:30:36.623",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434883,1719401436633,"fUSD",-2500.0,0.0002159,2,"2024-06-26T11:30:36.633",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434884,1719401436642,"fUSD",-150.0,0.00021591,2,"2024-06-26T11:30:36.642",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434885,1719401436651,"fUSD",-150.0,0.00021591,2,"2024-06-26T11:30:36.651",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434886,1719401436660,"fUSD",-150.0,0.00021593,2,"2024-06-26T11:30:36.660",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434887,1719401436670,"fUSD",-150.0,0.00021594,2,"2024-06-26T11:30:36.670",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434888,1719401436679,"fUSD",-150.0,0.00021595,2,"2024-06-26T11:30:36.679",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434889,1719401436689,"fUSD",-150.0,0.00021597,2,"2024-06-26T11:30:36.689",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434890,1719401436699,"fUSD",-150.0,0.00021597,2,"2024-06-26T11:30:36.699",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434891,1719401436709,"fUSD",-150.0,0.00021598,2,"2024-06-26T11:30:36.709",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434892,1719401436719,"fUSD",-164.29887117,0.000216,2,"2024-06-26T11:30:36.719",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434893,1719401436728,"fUSD",-197.09674146,0.000216,2,"2024-06-26T11:30:36.728",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434894,1719401436738,"fUSD",-319.69783831,0.000216,2,"2024-06-26T11:30:36.738",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434895,1719401436751,"fUSD",-150.0,0.00021602,2,"2024-06-26T11:30:36.751",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434896,1719401436760,"fUSD",-150.0,0.00021604,2,"2024-06-26T11:30:36.760",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434897,1719401436770,"fUSD",-150.0,0.00021614,2,"2024-06-26T11:30:36.770",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434898,1719401436780,"fUSD",-922.9191177,0.00021615,2,"2024-06-26T11:30:36.780",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434899,1719401436790,"fUSD",-7500.0,0.00021616,2,"2024-06-26T11:30:36.790",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434900,1719401436800,"fUSD",-150.0,0.00021618,2,"2024-06-26T11:30:36.800",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434901,1719401436810,"fUSD",-150.0,0.0002162,2,"2024-06-26T11:30:36.810",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434902,1719401436820,"fUSD",-150.0,0.00021622,2,"2024-06-26T11:30:36.820",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434903,1719401436830,"fUSD",-150.0,0.00021623,2,"2024-06-26T11:30:36.830",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434904,1719401436840,"fUSD",-150.0,0.00021625,2,"2024-06-26T11:30:36.840",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434905,1719401436850,"fUSD",-150.0,0.00021626,2,"2024-06-26T11:30:36.850",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434906,1719401436859,"fUSD",-150.0,0.00021626,2,"2024-06-26T11:30:36.859",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434907,1719401436869,"fUSD",-150.0,0.00021629,2,"2024-06-26T11:30:36.869",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434908,1719401436879,"fUSD",-150.0,0.00021636,2,"2024-06-26T11:30:36.879",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434909,1719401436888,"fUSD",-150.0,0.00021639,2,"2024-06-26T11:30:36.888",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434910,1719401436898,"fUSD",-150.0,0.0002164,2,"2024-06-26T11:30:36.898",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434911,1719401436909,"fUSD",-150.0,0.00021643,2,"2024-06-26T11:30:36.909",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434912,1719401436918,"fUSD",-153.39,0.00021644,2,"2024-06-26T11:30:36.918",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434913,1719401436928,"fUSD",-404.99,0.00021644,2,"2024-06-26T11:30:36.928",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434914,1719401436937,"fUSD",-150.0,0.00021644,2,"2024-06-26T11:30:36.937",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434915,1719401436947,"fUSD",-150.0,0.00021647,2,"2024-06-26T11:30:36.947",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434916,1719401436958,"fUSD",-164.29887112,0.0002165,2,"2024-06-26T11:30:36.958",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434917,1719401436968,"fUSD",-150.0,0.00021665,2,"2024-06-26T11:30:36.968",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434918,1719401436978,"fUSD",-150.0,0.00021669,2,"2024-06-26T11:30:36.978",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434919,1719401436987,"fUSD",-922.9191177,0.00021672,2,"2024-06-26T11:30:36.987",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434920,1719401436998,"fUSD",-150.0,0.00021673,2,"2024-06-26T11:30:36.998",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434921,1719401437008,"fUSD",-150.0,0.00021675,2,"2024-06-26T11:30:37.008",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434922,1719401437018,"fUSD",-197.09674146,0.00021675,2,"2024-06-26T11:30:37.018",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434923,1719401437028,"fUSD",-1000.0,0.00021675,2,"2024-06-26T11:30:37.028",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434924,1719401437037,"fUSD",-181.81959,0.00021676,2,"2024-06-26T11:30:37.037",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434925,1719401437047,"fUSD",-150.0,0.00021677,2,"2024-06-26T11:30:37.047",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434926,1719401437058,"fUSD",-150.0,0.00021681,2,"2024-06-26T11:30:37.058",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434927,1719401437068,"fUSD",-150.0,0.00021683,2,"2024-06-26T11:30:37.068",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434928,1719401437079,"fUSD",-150.0,0.00021687,2,"2024-06-26T11:30:37.079",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434929,1719401437089,"fUSD",-150.0,0.00021687,2,"2024-06-26T11:30:37.089",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434930,1719401437099,"fUSD",-187.96812151,0.00021689,2,"2024-06-26T11:30:37.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434931,1719401437110,"fUSD",-206.49856631,0.0002169,2,"2024-06-26T11:30:37.110",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434932,1719401437120,"fUSD",-80562.8073929,0.0002169,3,"2024-06-26T11:30:37.120",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434933,1719401437130,"fUSD",-154.34,0.0002169,2,"2024-06-26T11:30:37.130",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434934,1719401437139,"fUSD",-100000.0,0.0002169,2,"2024-06-26T11:30:37.139",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434935,1719401437149,"fUSD",-374.8776,0.0002169,2,"2024-06-26T11:30:37.149",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434936,1719401437159,"fUSD",-543.96475932,0.00021691,2,"2024-06-26T11:30:37.159",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434937,1719401437169,"fUSD",-150.0,0.00021692,2,"2024-06-26T11:30:37.169",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434938,1719401437179,"fUSD",-326.82157281,0.00021692,2,"2024-06-26T11:30:37.179",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434939,1719401437190,"fUSD",-1012.87391772,0.00021694,2,"2024-06-26T11:30:37.190",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434940,1719401437199,"fUSD",-150.0,0.00021695,2,"2024-06-26T11:30:37.199",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434941,1719401437209,"fUSD",-622.38422952,0.00021697,2,"2024-06-26T11:30:37.209",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434942,1719401437219,"fUSD",-331.80047756,0.00021698,4,"2024-06-26T11:30:37.219",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434943,1719401437228,"fUSD",-500.0,0.00021699,2,"2024-06-26T11:30:37.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434944,1719401437238,"fUSD",-500.0,0.00021699,2,"2024-06-26T11:30:37.238",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434945,1719401437249,"fUSD",-500.0,0.00021699,2,"2024-06-26T11:30:37.249",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434946,1719401437260,"fUSD",-300.0,0.00021699,2,"2024-06-26T11:30:37.260",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434947,1719401437270,"fUSD",-20807.7854,0.000217,2,"2024-06-26T11:30:37.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434948,1719401437280,"fUSD",-1074.8757,0.000217,2,"2024-06-26T11:30:37.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434949,1719401437542,"fUSD",-8718.83451169,0.000217,2,"2024-06-26T11:30:37.542",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434950,1719401437569,"fUSD",-572.63501406,0.000217,2,"2024-06-26T11:30:37.569",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434951,1719401437582,"fUSD",-716.59388063,0.000217,2,"2024-06-26T11:30:37.582",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434952,1719401437594,"fUSD",-1661.22199362,0.000217,2,"2024-06-26T11:30:37.594",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434953,1719401437604,"fUSD",-995.85831988,0.000217,2,"2024-06-26T11:30:37.604",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434954,1719401437618,"fUSD",-18912.35028012,0.000217,2,"2024-06-26T11:30:37.618",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434955,1719401437628,"fUSD",-6128.3805,0.000217,2,"2024-06-26T11:30:37.628",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434956,1719401437638,"fUSD",-500.0,0.000217,2,"2024-06-26T11:30:37.638",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434957,1719401437648,"fUSD",-289.85507,0.000217,2,"2024-06-26T11:30:37.648",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434958,1719401437658,"fUSD",-32872.04605658,0.000217,2,"2024-06-26T11:30:37.658",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434959,1719401437671,"fUSD",-212127.95394342,0.000217,2,"2024-06-26T11:30:37.671",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434960,1719401437682,"fUSD",-167.4148,0.000217,2,"2024-06-26T11:30:37.682",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434961,1719401437691,"fUSD",-447.5985,0.000217,2,"2024-06-26T11:30:37.691",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434962,1719401437701,"fUSD",-179.50875951,0.000217,2,"2024-06-26T11:30:37.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434963,1719401437712,"fUSD",-150.0,0.000217,2,"2024-06-26T11:30:37.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434964,1719401437723,"fUSD",-349.19826252,0.000217,2,"2024-06-26T11:30:37.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434965,1719401437733,"fUSD",-164.29887112,0.000217,2,"2024-06-26T11:30:37.733",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434966,1719401437745,"fUSD",-170.04121699,0.000217,2,"2024-06-26T11:30:37.745",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434967,1719401437756,"fUSD",-3760.72128107,0.000217,2,"2024-06-26T11:30:37.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434968,1719401437766,"fUSD",-150.0,0.00021701,2,"2024-06-26T11:30:37.766",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434969,1719401437776,"fUSD",-150.0,0.00021705,2,"2024-06-26T11:30:37.776",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434970,1719401437786,"fUSD",-155.10270336,0.00021707,2,"2024-06-26T11:30:37.786",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434971,1719401437797,"fUSD",-150.0,0.00021708,2,"2024-06-26T11:30:37.797",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434972,1719401437808,"fUSD",-150.0,0.0002171,2,"2024-06-26T11:30:37.808",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434973,1719401437818,"fUSD",-150.0,0.00021715,2,"2024-06-26T11:30:37.818",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434974,1719401437828,"fUSD",-150.0,0.00021716,2,"2024-06-26T11:30:37.828",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434975,1719401437839,"fUSD",-150.0,0.00021716,2,"2024-06-26T11:30:37.839",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434976,1719401437849,"fUSD",-349.1982625,0.00021718,2,"2024-06-26T11:30:37.849",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434977,1719401437859,"fUSD",-440.2968,0.00021719,2,"2024-06-26T11:30:37.859",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434978,1719401437869,"fUSD",-150.0,0.00021719,2,"2024-06-26T11:30:37.869",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434979,1719401437879,"fUSD",-150.0,0.00021719,2,"2024-06-26T11:30:37.879",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434980,1719401437889,"fUSD",-150.0,0.00021721,2,"2024-06-26T11:30:37.889",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434981,1719401437900,"fUSD",-150.0,0.00021722,2,"2024-06-26T11:30:37.900",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434982,1719401437910,"fUSD",-500.0,0.00021724,2,"2024-06-26T11:30:37.910",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434983,1719401437920,"fUSD",-922.9191177,0.00021729,2,"2024-06-26T11:30:37.920",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434984,1719401437930,"fUSD",-349.1982625,0.00021736,2,"2024-06-26T11:30:37.930",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434985,1719401437940,"fUSD",-1200.0,0.00021743,2,"2024-06-26T11:30:37.940",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434986,1719401437950,"fUSD",-150.0,0.00021746,2,"2024-06-26T11:30:37.950",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434987,1719401437961,"fUSD",-150.0,0.00021747,2,"2024-06-26T11:30:37.961",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434988,1719401437971,"fUSD",-150.0,0.00021748,2,"2024-06-26T11:30:37.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434989,1719401437981,"fUSD",-164.29887112,0.0002175,2,"2024-06-26T11:30:37.981",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434990,1719401437991,"fUSD",-197.09674146,0.0002175,2,"2024-06-26T11:30:37.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434991,1719401438004,"fUSD",-150.0,0.00021753,2,"2024-06-26T11:30:38.004",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434992,1719401438014,"fUSD",-349.1982625,0.00021755,2,"2024-06-26T11:30:38.014",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434993,1719401438023,"fUSD",-150.0,0.00021756,2,"2024-06-26T11:30:38.023",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434994,1719401438032,"fUSD",-150.0,0.00021757,2,"2024-06-26T11:30:38.032",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434995,1719401438042,"fUSD",-150.0,0.00021759,2,"2024-06-26T11:30:38.042",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434996,1719401438051,"fUSD",-150.0,0.00021759,2,"2024-06-26T11:30:38.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434997,1719401438060,"fUSD",-150.0,0.00021761,2,"2024-06-26T11:30:38.060",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434998,1719401438070,"fUSD",-150.0,0.00021761,2,"2024-06-26T11:30:38.070",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434999,1719401438080,"fUSD",-150.0,0.00021762,2,"2024-06-26T11:30:38.080",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435000,1719401438090,"fUSD",-150.0,0.00021764,2,"2024-06-26T11:30:38.090",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435001,1719401438099,"fUSD",-150.0,0.00021765,2,"2024-06-26T11:30:38.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435002,1719401438109,"fUSD",-918.0,0.00021766,2,"2024-06-26T11:30:38.109",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435003,1719401438119,"fUSD",-150.0,0.00021769,2,"2024-06-26T11:30:38.119",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435004,1719401438129,"fUSD",-150.0,0.00021769,2,"2024-06-26T11:30:38.129",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435005,1719401438139,"fUSD",-349.1982625,0.00021773,2,"2024-06-26T11:30:38.139",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435006,1719401438148,"fUSD",-150.0,0.00021774,2,"2024-06-26T11:30:38.148",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435007,1719401438158,"fUSD",-150.0,0.00021775,2,"2024-06-26T11:30:38.158",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435008,1719401438168,"fUSD",-150.0,0.00021776,2,"2024-06-26T11:30:38.168",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435009,1719401438178,"fUSD",-150.0,0.00021777,2,"2024-06-26T11:30:38.178",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435010,1719401438189,"fUSD",-150.0,0.00021778,2,"2024-06-26T11:30:38.189",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435011,1719401438199,"fUSD",-150.0,0.00021786,2,"2024-06-26T11:30:38.199",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435012,1719401438208,"fUSD",-922.9191177,0.00021786,2,"2024-06-26T11:30:38.208",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435013,1719401438218,"fUSD",-150.0,0.00021787,2,"2024-06-26T11:30:38.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435014,1719401438228,"fUSD",-264.57347071,0.00021789,2,"2024-06-26T11:30:38.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435015,1719401438239,"fUSD",-150.0,0.0002179,2,"2024-06-26T11:30:38.239",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435016,1719401438252,"fUSD",-154.34,0.0002179,2,"2024-06-26T11:30:38.252",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435017,1719401438261,"fUSD",-349.1982625,0.00021791,2,"2024-06-26T11:30:38.261",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435018,1719401438271,"fUSD",-2027.38038669,0.00021799,2,"2024-06-26T11:30:38.271",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435019,1719401438280,"fUSD",-27947.87909335,0.000218,2,"2024-06-26T11:30:38.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435020,1719401438294,"fUSD",-1057.39219013,0.000218,2,"2024-06-26T11:30:38.294",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435022,1719401440366,"fUSD",-407.11805532,0.00012344,2,"2024-06-26T11:30:40.366",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435023,1719401440384,"fUSD",-310.06820777,0.00012344,2,"2024-06-26T11:30:40.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435024,1719401440394,"fUSD",-481.53526169,0.00019839,2,"2024-06-26T11:30:40.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435042,1719401441771,"fUSD",-575.6828072,0.00019839,2,"2024-06-26T11:30:41.771",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435043,1719401441784,"fUSD",-603.78193111,0.00019839,2,"2024-06-26T11:30:41.784",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435044,1719401441793,"fUSD",-443.0,0.00019839,2,"2024-06-26T11:30:41.793",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435045,1719401441803,"fUSD",-658.434,0.00019839,2,"2024-06-26T11:30:41.803",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435046,1719401441813,"fUSD",-812.0,0.00019839,2,"2024-06-26T11:30:41.813",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435047,1719401441823,"fUSD",-150.0,0.00021519,2,"2024-06-26T11:30:41.823",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435048,1719401441833,"fUSD",-150.0,0.00021522,2,"2024-06-26T11:30:41.833",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435049,1719401441843,"fUSD",-150.0,0.00021524,2,"2024-06-26T11:30:41.843",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435050,1719401441853,"fUSD",-150.0,0.00021533,2,"2024-06-26T11:30:41.853",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435051,1719401441863,"fUSD",-150.0,0.00021538,2,"2024-06-26T11:30:41.863",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435052,1719401441874,"fUSD",-150.0,0.00021543,2,"2024-06-26T11:30:41.874",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435053,1719401441884,"fUSD",-150.0,0.00021543,2,"2024-06-26T11:30:41.884",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435054,1719401441894,"fUSD",-150.0,0.00021544,2,"2024-06-26T11:30:41.894",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435055,1719401441904,"fUSD",-88.67178195,0.00021547,2,"2024-06-26T11:30:41.904",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435056,1719401441917,"fUSD",-61.32821805,0.00021547,2,"2024-06-26T11:30:41.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435057,1719401441927,"fUSD",-150.0,0.00021549,2,"2024-06-26T11:30:41.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435058,1719401441937,"fUSD",-137.07553333,0.00021559,2,"2024-06-26T11:30:41.937",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435059,1719401441949,"fUSD",-12.92446667,0.00021559,2,"2024-06-26T11:30:41.949",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435060,1719401441959,"fUSD",-150.0,0.00021562,2,"2024-06-26T11:30:41.959",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435061,1719401441969,"fUSD",-150.0,0.00021573,2,"2024-06-26T11:30:41.969",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435062,1719401441979,"fUSD",-150.0,0.00021577,2,"2024-06-26T11:30:41.979",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435063,1719401441988,"fUSD",-150.0,0.00021579,2,"2024-06-26T11:30:41.988",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435064,1719401442000,"fUSD",-150.0,0.00021587,2,"2024-06-26T11:30:42.000",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435065,1719401442010,"fUSD",-33.05808721,0.00021588,2,"2024-06-26T11:30:42.010",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435066,1719401442021,"fUSD",-116.94191279,0.00021588,2,"2024-06-26T11:30:42.021",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435067,1719401442031,"fUSD",-150.0,0.00021589,2,"2024-06-26T11:30:42.031",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435068,1719401442040,"fUSD",-150.0,0.00021589,2,"2024-06-26T11:30:42.040",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435069,1719401442051,"fUSD",-150.0,0.0002159,2,"2024-06-26T11:30:42.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435070,1719401442060,"fUSD",-127.93797323,0.0002159,2,"2024-06-26T11:30:42.060",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435071,1719401442073,"fUSD",-22.06202677,0.0002159,2,"2024-06-26T11:30:42.073",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435072,1719401442082,"fUSD",-150.0,0.00021593,2,"2024-06-26T11:30:42.082",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435073,1719401442092,"fUSD",-1030.47749887,0.00021599,2,"2024-06-26T11:30:42.092",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435074,1719401442104,"fUSD",-923.221,0.00021599,2,"2024-06-26T11:30:42.104",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435075,1719401442116,"fUSD",-1153.24656109,0.00021599,2,"2024-06-26T11:30:42.116",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435076,1719401442126,"fUSD",-150.0,0.00021605,2,"2024-06-26T11:30:42.126",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435077,1719401442136,"fUSD",-194.88277919,0.00021605,2,"2024-06-26T11:30:42.136",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435078,1719401442146,"fUSD",-150.0,0.00021606,2,"2024-06-26T11:30:42.146",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435079,1719401442156,"fUSD",-150.0,0.00021609,2,"2024-06-26T11:30:42.156",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435080,1719401442166,"fUSD",-150.0,0.00021615,2,"2024-06-26T11:30:42.166",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435081,1719401442176,"fUSD",-150.0,0.00021621,2,"2024-06-26T11:30:42.176",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435082,1719401442186,"fUSD",-150.0,0.00021623,2,"2024-06-26T11:30:42.186",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435083,1719401442196,"fUSD",-150.0,0.00021626,2,"2024-06-26T11:30:42.196",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435084,1719401442206,"fUSD",-150.0,0.00021629,2,"2024-06-26T11:30:42.206",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435085,1719401442216,"fUSD",-150.0,0.00021631,2,"2024-06-26T11:30:42.216",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435086,1719401442225,"fUSD",-150.0,0.00021635,2,"2024-06-26T11:30:42.225",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435087,1719401442235,"fUSD",-150.0,0.00021636,2,"2024-06-26T11:30:42.235",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435088,1719401442246,"fUSD",-150.0,0.00021636,2,"2024-06-26T11:30:42.246",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435089,1719401442255,"fUSD",-150.0,0.00021638,2,"2024-06-26T11:30:42.255",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435090,1719401442265,"fUSD",-150.0,0.00021648,2,"2024-06-26T11:30:42.265",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435091,1719401442276,"fUSD",-150.0,0.00021654,2,"2024-06-26T11:30:42.276",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435092,1719401442286,"fUSD",-150.0,0.00021655,2,"2024-06-26T11:30:42.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435093,1719401442296,"fUSD",-150.0,0.00021655,2,"2024-06-26T11:30:42.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435094,1719401442306,"fUSD",-150.0,0.00021657,2,"2024-06-26T11:30:42.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435095,1719401442316,"fUSD",-150.0,0.00021657,2,"2024-06-26T11:30:42.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435096,1719401442326,"fUSD",-150.0,0.00021666,2,"2024-06-26T11:30:42.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435097,1719401442336,"fUSD",-150.0,0.00021669,2,"2024-06-26T11:30:42.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435098,1719401442347,"fUSD",-150.0,0.0002167,2,"2024-06-26T11:30:42.347",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435099,1719401442356,"fUSD",-150.0,0.00021671,2,"2024-06-26T11:30:42.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435100,1719401442367,"fUSD",-150.0,0.00021677,2,"2024-06-26T11:30:42.367",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435101,1719401442379,"fUSD",-150.0,0.00021684,2,"2024-06-26T11:30:42.379",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435102,1719401442391,"fUSD",-150.0,0.00021684,2,"2024-06-26T11:30:42.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435103,1719401442401,"fUSD",-150.0,0.00021684,2,"2024-06-26T11:30:42.401",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435104,1719401442411,"fUSD",-150.0,0.0002169,2,"2024-06-26T11:30:42.411",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435105,1719401442422,"fUSD",-150.0,0.0002169,2,"2024-06-26T11:30:42.422",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435106,1719401442432,"fUSD",-150.0,0.00021692,2,"2024-06-26T11:30:42.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435107,1719401442442,"fUSD",-150.0,0.00021693,2,"2024-06-26T11:30:42.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435108,1719401442469,"fUSD",-150.0,0.00021694,2,"2024-06-26T11:30:42.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435109,1719401442486,"fUSD",-150.0,0.00021695,2,"2024-06-26T11:30:42.486",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435110,1719401442511,"fUSD",-150.0,0.00021706,2,"2024-06-26T11:30:42.511",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435111,1719401442530,"fUSD",-150.0,0.00021709,2,"2024-06-26T11:30:42.530",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435112,1719401442554,"fUSD",-150.0,0.00021712,2,"2024-06-26T11:30:42.554",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435113,1719401442572,"fUSD",-150.0,0.00021715,2,"2024-06-26T11:30:42.572",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435114,1719401442591,"fUSD",-150.0,0.00021716,2,"2024-06-26T11:30:42.591",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435115,1719401442605,"fUSD",-150.0,0.00021719,2,"2024-06-26T11:30:42.605",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435116,1719401442623,"fUSD",-150.0,0.00021721,2,"2024-06-26T11:30:42.623",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435117,1719401442643,"fUSD",-150.0,0.00021721,2,"2024-06-26T11:30:42.643",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435118,1719401442662,"fUSD",-150.0,0.00021721,2,"2024-06-26T11:30:42.662",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435119,1719401442675,"fUSD",-150.0,0.00021726,2,"2024-06-26T11:30:42.675",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435120,1719401442692,"fUSD",-150.0,0.00021726,2,"2024-06-26T11:30:42.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435121,1719401442708,"fUSD",-150.0,0.00021727,2,"2024-06-26T11:30:42.708",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435122,1719401442725,"fUSD",-150.0,0.0002173,2,"2024-06-26T11:30:42.725",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435123,1719401442738,"fUSD",-150.0,0.00021731,2,"2024-06-26T11:30:42.738",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435124,1719401442767,"fUSD",-150.0,0.00021732,2,"2024-06-26T11:30:42.767",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435125,1719401442784,"fUSD",-150.0,0.00021733,2,"2024-06-26T11:30:42.784",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435126,1719401442799,"fUSD",-150.0,0.00021737,2,"2024-06-26T11:30:42.799",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435127,1719401442814,"fUSD",-150.0,0.0002174,2,"2024-06-26T11:30:42.814",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435128,1719401442830,"fUSD",-150.0,0.00021747,2,"2024-06-26T11:30:42.830",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435129,1719401442845,"fUSD",-150.0,0.00021748,2,"2024-06-26T11:30:42.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435130,1719401442861,"fUSD",-150.0,0.00021755,2,"2024-06-26T11:30:42.861",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435131,1719401442877,"fUSD",-150.0,0.00021761,2,"2024-06-26T11:30:42.877",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435132,1719401442892,"fUSD",-150.0,0.00021764,2,"2024-06-26T11:30:42.892",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435133,1719401442908,"fUSD",-150.0,0.00021766,2,"2024-06-26T11:30:42.908",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435134,1719401442923,"fUSD",-150.0,0.00021768,2,"2024-06-26T11:30:42.923",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435135,1719401442938,"fUSD",-150.0,0.00021776,2,"2024-06-26T11:30:42.938",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435136,1719401442955,"fUSD",-150.0,0.00021776,2,"2024-06-26T11:30:42.955",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435137,1719401442970,"fUSD",-150.0,0.00021783,2,"2024-06-26T11:30:42.970",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435138,1719401442986,"fUSD",-150.0,0.00021785,2,"2024-06-26T11:30:42.986",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435139,1719401443005,"fUSD",-150.0,0.00021785,2,"2024-06-26T11:30:43.005",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435140,1719401443021,"fUSD",-150.0,0.00021785,2,"2024-06-26T11:30:43.021",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435141,1719401443037,"fUSD",-150.0,0.00021786,2,"2024-06-26T11:30:43.037",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435142,1719401443052,"fUSD",-150.0,0.00021786,2,"2024-06-26T11:30:43.052",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435143,1719401443067,"fUSD",-4954.37905425,0.000218,2,"2024-06-26T11:30:43.067",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435145,1719401443087,"fUSD",-781690.87152756,0.000218,2,"2024-06-26T11:30:43.087",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435147,1719401443107,"fUSD",-1988.64726437,0.000218,2,"2024-06-26T11:30:43.107",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435149,1719401443127,"fUSD",-5116.10730428,0.000218,2,"2024-06-26T11:30:43.127",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435150,1719401443144,"fUSD",-7612.00637448,0.000218,2,"2024-06-26T11:30:43.144",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435151,1719401443163,"fUSD",-450.95372915,0.000218,2,"2024-06-26T11:30:43.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435152,1719401443183,"fUSD",-41696.13201306,0.000218,2,"2024-06-26T11:30:43.183",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435153,1719401443201,"fUSD",-3411.68718184,0.000218,2,"2024-06-26T11:30:43.201",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435154,1719401443221,"fUSD",-615.05618883,0.000218,2,"2024-06-26T11:30:43.221",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435155,1719401443240,"fUSD",-181771.56179283,0.000218,2,"2024-06-26T11:30:43.240",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435156,1719401443262,"fUSD",-295.05823233,0.000218,2,"2024-06-26T11:30:43.262",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435157,1719401443486,"fUSD",-490.1733676,0.000218,2,"2024-06-26T11:30:43.486",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435161,1719401443505,"fUSD",-698.20099636,0.000218,2,"2024-06-26T11:30:43.505",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435165,1719401443524,"fUSD",-684.64990068,0.000218,2,"2024-06-26T11:30:43.524",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435170,1719401443542,"fUSD",-967.5007119,0.000218,2,"2024-06-26T11:30:43.542",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435175,1719401443562,"fUSD",-1698.02186945,0.000218,2,"2024-06-26T11:30:43.562",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435181,1719401443885,"fUSD",-675.87122045,0.00019839,2,"2024-06-26T11:30:43.885",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435182,1719401443905,"fUSD",-308.94361421,0.00019839,2,"2024-06-26T11:30:43.905",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435183,1719401443924,"fUSD",-212.18516534,0.00019839,2,"2024-06-26T11:30:43.924",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435184,1719401443940,"fUSD",-150.0,0.00021557,2,"2024-06-26T11:30:43.940",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435185,1719401443956,"fUSD",-150.0,0.00021613,2,"2024-06-26T11:30:43.956",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435186,1719401443972,"fUSD",-51.48845463,0.00021618,2,"2024-06-26T11:30:43.972",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435187,1719401443992,"fUSD",-98.51154537,0.00021618,2,"2024-06-26T11:30:43.992",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435188,1719401444009,"fUSD",-150.0,0.00021637,2,"2024-06-26T11:30:44.009",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435189,1719401444024,"fUSD",-150.0,0.00021641,2,"2024-06-26T11:30:44.024",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435190,1719401444040,"fUSD",-150.0,0.00021656,2,"2024-06-26T11:30:44.040",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435191,1719401444056,"fUSD",-150.0,0.0002166,2,"2024-06-26T11:30:44.056",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435192,1719401444071,"fUSD",-28.59982494,0.00021687,2,"2024-06-26T11:30:44.071",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435193,1719401444090,"fUSD",-121.40017506,0.00021687,2,"2024-06-26T11:30:44.090",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435194,1719401444106,"fUSD",-150.0,0.00021734,2,"2024-06-26T11:30:44.106",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435195,1719401444121,"fUSD",-150.0,0.0002174,2,"2024-06-26T11:30:44.121",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435196,1719401444138,"fUSD",-150.0,0.00021763,2,"2024-06-26T11:30:44.138",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435197,1719401444155,"fUSD",-150.0,0.00021773,2,"2024-06-26T11:30:44.155",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435198,1719401444175,"fUSD",-551.81582494,0.000218,2,"2024-06-26T11:30:44.175",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435199,1719401444555,"fUSD",-2887.67808576,0.000218,2,"2024-06-26T11:30:44.555",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435200,1719401444574,"fUSD",-1619.20385,0.000218,2,"2024-06-26T11:30:44.574",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435201,1719401444601,"fUSD",-461.75544879,0.000218,2,"2024-06-26T11:30:44.601",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435202,1719401445990,"fUSD",-679.02547341,0.000218,2,"2024-06-26T11:30:45.990",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435203,1719401446003,"fUSD",-1655.05436443,0.000218,2,"2024-06-26T11:30:46.003",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435204,1719401446015,"fUSD",-64296.79459416,0.000218,2,"2024-06-26T11:30:46.015",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435205,1719401446025,"fUSD",-169.61234555,0.000218,2,"2024-06-26T11:30:46.025",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435206,1719401446036,"fUSD",-1056.1108947,0.000218,2,"2024-06-26T11:30:46.036",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435207,1719401446046,"fUSD",-859.59305372,0.000218,2,"2024-06-26T11:30:46.046",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435208,1719401446056,"fUSD",-1592.91915931,0.000218,2,"2024-06-26T11:30:46.056",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435209,1719401446066,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.066",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435210,1719401446077,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.077",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435211,1719401446088,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.088",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435212,1719401446098,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.098",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435213,1719401446108,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.108",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435214,1719401446118,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.118",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435215,1719401446128,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.128",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435216,1719401446139,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.139",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435217,1719401446150,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.150",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435218,1719401446160,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.160",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435219,1719401446171,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.171",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435220,1719401446180,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.180",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435221,1719401446190,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.190",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435222,1719401446200,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.200",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435223,1719401446211,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.211",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435224,1719401446221,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.221",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435225,1719401446231,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.231",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435226,1719401446241,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.241",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435227,1719401446252,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.252",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435228,1719401446262,"fUSD",-255.219665,0.000218,2,"2024-06-26T11:30:46.262",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435229,1719401446272,"fUSD",-555.23490428,0.000218,2,"2024-06-26T11:30:46.272",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435230,1719401446282,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.282",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435231,1719401446293,"fUSD",-255.219665,0.000218,2,"2024-06-26T11:30:46.293",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435232,1719401446303,"fUSD",-274.838318,0.000218,2,"2024-06-26T11:30:46.303",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435233,1719401446314,"fUSD",-274.838318,0.000218,2,"2024-06-26T11:30:46.314",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435234,1719401446324,"fUSD",-218.418647,0.000218,2,"2024-06-26T11:30:46.324",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435235,1719401446334,"fUSD",-218.418647,0.000218,2,"2024-06-26T11:30:46.334",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435236,1719401446344,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.344",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435237,1719401446354,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.354",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435238,1719401446364,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.364",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435239,1719401446376,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.376",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435240,1719401446393,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.393",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435241,1719401446403,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.403",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435242,1719401446413,"fUSD",-240.511723,0.000218,2,"2024-06-26T11:30:46.413",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435243,1719401446425,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.425",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435244,1719401446434,"fUSD",-174.750804,0.000218,2,"2024-06-26T11:30:46.434",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435245,1719401446444,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.444",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435246,1719401446455,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.455",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435247,1719401446469,"fUSD",-174.750804,0.000218,2,"2024-06-26T11:30:46.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435248,1719401446479,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.479",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435249,1719401446490,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.490",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435250,1719401446499,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.499",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435251,1719401446509,"fUSD",-224.655472,0.000218,2,"2024-06-26T11:30:46.509",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435252,1719401446518,"fUSD",-224.655472,0.000218,2,"2024-06-26T11:30:46.518",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435253,1719401446528,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435254,1719401446537,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.537",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435255,1719401446546,"fUSD",-153.957275,0.000218,2,"2024-06-26T11:30:46.546",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435256,1719401446555,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.555",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435257,1719401446564,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.564",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435258,1719401446573,"fUSD",-365.229953,0.000218,2,"2024-06-26T11:30:46.573",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435259,1719401446583,"fUSD",-365.229953,0.000218,2,"2024-06-26T11:30:46.583",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435260,1719401446594,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.594",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435261,1719401446604,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.604",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435262,1719401446613,"fUSD",-200.790115,0.000218,2,"2024-06-26T11:30:46.613",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435263,1719401446625,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.625",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435264,1719401446635,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.635",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435265,1719401446645,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.645",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435266,1719401446654,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.654",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435267,1719401446664,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.664",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435268,1719401446674,"fUSD",-296.673708,0.000218,2,"2024-06-26T11:30:46.674",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435269,1719401446684,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435270,1719401446694,"fUSD",-154.322925,0.000218,2,"2024-06-26T11:30:46.694",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435271,1719401446704,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.704",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435272,1719401446713,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.713",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435273,1719401446723,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435274,1719401446733,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.733",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435275,1719401446742,"fUSD",-14274.44107504,0.000218,2,"2024-06-26T11:30:46.742",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435276,1719401446753,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.753",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435277,1719401446764,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.764",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435278,1719401446773,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.773",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435279,1719401446783,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.783",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435280,1719401446794,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.794",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435281,1719401446803,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.803",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435282,1719401446813,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.813",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435283,1719401446823,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.823",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435284,1719401446833,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.833",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435285,1719401446843,"fUSD",-307.42184,0.000218,2,"2024-06-26T11:30:46.843",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435286,1719401446852,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.852",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435287,1719401446862,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.862",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435288,1719401446871,"fUSD",-307.42184,0.000218,2,"2024-06-26T11:30:46.871",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435289,1719401446881,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.881",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435290,1719401446894,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.894",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435291,1719401446906,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.906",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435292,1719401446916,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.916",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435293,1719401446927,"fUSD",-1479.20611,0.000218,2,"2024-06-26T11:30:46.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435294,1719401446939,"fUSD",-164.29887112,0.000218,2,"2024-06-26T11:30:46.939",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435295,1719401446950,"fUSD",-557.127118,0.000218,2,"2024-06-26T11:30:46.950",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435296,1719401446960,"fUSD",-557.127118,0.000218,2,"2024-06-26T11:30:46.960",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435297,1719401446970,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.970",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435298,1719401446982,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.982",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435299,1719401446991,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:46.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435300,1719401447001,"fUSD",-153.920521,0.000218,2,"2024-06-26T11:30:47.001",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435301,1719401447012,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.012",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435302,1719401447022,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435303,1719401447031,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.031",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435304,1719401447041,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.041",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435305,1719401447051,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435306,1719401447060,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.060",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435307,1719401447070,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.070",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435308,1719401447080,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.080",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435309,1719401447090,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.090",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435310,1719401447100,"fUSD",-155.127049,0.000218,2,"2024-06-26T11:30:47.100",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435311,1719401447110,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.110",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435312,1719401447119,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.119",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435313,1719401447130,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.130",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435314,1719401447140,"fUSD",-224.351296,0.000218,2,"2024-06-26T11:30:47.140",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435315,1719401447150,"fUSD",-224.351296,0.000218,2,"2024-06-26T11:30:47.150",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435316,1719401447159,"fUSD",-224.351296,0.000218,2,"2024-06-26T11:30:47.159",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435317,1719401447169,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.169",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435318,1719401447179,"fUSD",-224.351296,0.000218,2,"2024-06-26T11:30:47.179",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435319,1719401447189,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.189",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435320,1719401447199,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.199",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435321,1719401447208,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.208",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435322,1719401447218,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435323,1719401447228,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435324,1719401447237,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.237",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435325,1719401447247,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.247",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435326,1719401447257,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.257",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435327,1719401447266,"fUSD",-157.623585,0.000218,2,"2024-06-26T11:30:47.266",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435328,1719401447275,"fUSD",-385.93153394,0.000218,2,"2024-06-26T11:30:47.275",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435329,1719401447286,"fUSD",-288.936988,0.000218,2,"2024-06-26T11:30:47.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435330,1719401447296,"fUSD",-288.936988,0.000218,2,"2024-06-26T11:30:47.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435331,1719401447305,"fUSD",-288.936988,0.000218,2,"2024-06-26T11:30:47.305",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435332,1719401447315,"fUSD",-288.936988,0.000218,2,"2024-06-26T11:30:47.315",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435333,1719401447325,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.325",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435334,1719401447335,"fUSD",-221.949815,0.000218,2,"2024-06-26T11:30:47.335",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435335,1719401447345,"fUSD",-169.213915,0.000218,2,"2024-06-26T11:30:47.345",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435336,1719401447354,"fUSD",-169.213915,0.000218,2,"2024-06-26T11:30:47.354",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435337,1719401447365,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435338,1719401447375,"fUSD",-299.271919,0.000218,2,"2024-06-26T11:30:47.375",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435339,1719401447389,"fUSD",-390.050327,0.000218,2,"2024-06-26T11:30:47.389",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435340,1719401447400,"fUSD",-390.050327,0.000218,2,"2024-06-26T11:30:47.400",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435341,1719401447409,"fUSD",-169.213915,0.000218,2,"2024-06-26T11:30:47.409",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435342,1719401447419,"fUSD",-169.213915,0.000218,2,"2024-06-26T11:30:47.419",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435343,1719401447429,"fUSD",-390.050327,0.000218,2,"2024-06-26T11:30:47.429",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435344,1719401447438,"fUSD",-390.050327,0.000218,2,"2024-06-26T11:30:47.438",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435345,1719401447448,"fUSD",-6509.026784,0.000218,2,"2024-06-26T11:30:47.448",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435346,1719401447459,"fUSD",-159.858515,0.000218,2,"2024-06-26T11:30:47.459",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435347,1719401447471,"fUSD",-6509.026784,0.000218,2,"2024-06-26T11:30:47.471",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435348,1719401447481,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.481",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435349,1719401447492,"fUSD",-159.858515,0.000218,2,"2024-06-26T11:30:47.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435350,1719401447503,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.503",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435351,1719401447513,"fUSD",-155.14137,0.000218,2,"2024-06-26T11:30:47.513",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435352,1719401447523,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.523",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435353,1719401447533,"fUSD",-6509.026784,0.000218,2,"2024-06-26T11:30:47.533",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435354,1719401447542,"fUSD",-159.858515,0.000218,2,"2024-06-26T11:30:47.542",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435355,1719401447552,"fUSD",-6509.026784,0.000218,2,"2024-06-26T11:30:47.552",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435356,1719401447562,"fUSD",-159.858515,0.000218,2,"2024-06-26T11:30:47.562",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435357,1719401447572,"fUSD",-153.280353,0.000218,2,"2024-06-26T11:30:47.572",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435358,1719401447583,"fUSD",-732.53794,0.000218,2,"2024-06-26T11:30:47.583",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435359,1719401447598,"fUSD",-732.53794,0.000218,2,"2024-06-26T11:30:47.598",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435360,1719401447607,"fUSD",-844.143106,0.000218,2,"2024-06-26T11:30:47.607",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435361,1719401447617,"fUSD",-844.143106,0.000218,2,"2024-06-26T11:30:47.617",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435362,1719401447633,"fUSD",-808.250524,0.000218,2,"2024-06-26T11:30:47.633",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435363,1719401447642,"fUSD",-808.250524,0.000218,2,"2024-06-26T11:30:47.642",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435364,1719401447652,"fUSD",-844.143106,0.000218,2,"2024-06-26T11:30:47.652",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435365,1719401447662,"fUSD",-844.143106,0.000218,2,"2024-06-26T11:30:47.662",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435366,1719401447676,"fUSD",-732.53794,0.000218,2,"2024-06-26T11:30:47.676",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435367,1719401447686,"fUSD",-732.53794,0.000218,2,"2024-06-26T11:30:47.686",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435368,1719401447696,"fUSD",-1142.553423,0.000218,2,"2024-06-26T11:30:47.696",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435369,1719401447706,"fUSD",-1142.553423,0.000218,2,"2024-06-26T11:30:47.706",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435370,1719401447716,"fUSD",-808.250524,0.000218,2,"2024-06-26T11:30:47.716",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435371,1719401447726,"fUSD",-808.250524,0.000218,2,"2024-06-26T11:30:47.726",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435372,1719401447736,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.736",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435373,1719401447747,"fUSD",-1142.553423,0.000218,2,"2024-06-26T11:30:47.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435374,1719401447757,"fUSD",-1142.553423,0.000218,2,"2024-06-26T11:30:47.757",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435375,1719401447767,"fUSD",-153.818517,0.000218,2,"2024-06-26T11:30:47.767",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435376,1719401447776,"fUSD",-153.818517,0.000218,2,"2024-06-26T11:30:47.776",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435377,1719401447786,"fUSD",-153.818517,0.000218,2,"2024-06-26T11:30:47.786",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435378,1719401447796,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.796",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435379,1719401447806,"fUSD",-153.818517,0.000218,2,"2024-06-26T11:30:47.806",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435380,1719401447815,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.815",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435381,1719401447825,"fUSD",-226.393904,0.000218,2,"2024-06-26T11:30:47.825",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435382,1719401447834,"fUSD",-226.393904,0.000218,2,"2024-06-26T11:30:47.834",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435383,1719401447844,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.844",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435384,1719401447853,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.853",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435385,1719401447863,"fUSD",-226.393904,0.000218,2,"2024-06-26T11:30:47.863",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435386,1719401447873,"fUSD",-226.393904,0.000218,2,"2024-06-26T11:30:47.873",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435387,1719401447883,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:47.883",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435388,1719401448260,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.260",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435389,1719401448270,"fUSD",-260.839545,0.000218,2,"2024-06-26T11:30:48.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435390,1719401448280,"fUSD",-260.839545,0.000218,2,"2024-06-26T11:30:48.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435391,1719401448290,"fUSD",-260.839545,0.000218,2,"2024-06-26T11:30:48.290",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435392,1719401448300,"fUSD",-260.839545,0.000218,2,"2024-06-26T11:30:48.300",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435393,1719401448310,"fUSD",-151.577947,0.000218,2,"2024-06-26T11:30:48.310",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435394,1719401448320,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.320",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435395,1719401448330,"fUSD",-290.576327,0.000218,2,"2024-06-26T11:30:48.330",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435396,1719401448340,"fUSD",-290.576327,0.000218,2,"2024-06-26T11:30:48.340",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435397,1719401448350,"fUSD",-290.576327,0.000218,2,"2024-06-26T11:30:48.350",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435398,1719401448360,"fUSD",-290.576327,0.000218,2,"2024-06-26T11:30:48.360",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435399,1719401448370,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.370",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435400,1719401448381,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.381",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435401,1719401448394,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435402,1719401448406,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.406",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435403,1719401448416,"fUSD",-238.45,0.000218,2,"2024-06-26T11:30:48.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435404,1719401448427,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.427",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435405,1719401448436,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.436",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435406,1719401448446,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.446",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435407,1719401448457,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.457",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435408,1719401448470,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.470",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435409,1719401448480,"fUSD",-151.0,0.000218,2,"2024-06-26T11:30:48.480",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435410,1719401448491,"fUSD",-349.1982625,0.00021809,2,"2024-06-26T11:30:48.491",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435411,1719401448500,"fUSD",-197.09674146,0.00021825,2,"2024-06-26T11:30:48.500",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435412,1719401448510,"fUSD",-349.1982625,0.00021827,2,"2024-06-26T11:30:48.510",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435413,1719401448520,"fUSD",-922.9191177,0.00021843,2,"2024-06-26T11:30:48.520",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435414,1719401448529,"fUSD",-349.1982625,0.00021845,2,"2024-06-26T11:30:48.529",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435415,1719401448539,"fUSD",-164.29887112,0.0002185,2,"2024-06-26T11:30:48.539",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435416,1719401448548,"fUSD",-243.051444,0.00021854,2,"2024-06-26T11:30:48.548",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435417,1719401448559,"fUSD",-156.200212,0.00021854,2,"2024-06-26T11:30:48.559",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435418,1719401448568,"fUSD",-1085.993758,0.00021854,2,"2024-06-26T11:30:48.568",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435419,1719401448578,"fUSD",-14355.280934,0.00021854,2,"2024-06-26T11:30:48.578",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435420,1719401448587,"fUSD",-880.196051,0.00021854,2,"2024-06-26T11:30:48.587",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435421,1719401448597,"fUSD",-581.822684,0.00021854,2,"2024-06-26T11:30:48.597",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435422,1719401448607,"fUSD",-172.034542,0.00021854,2,"2024-06-26T11:30:48.607",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435423,1719401448617,"fUSD",-2628.83938,0.00021854,2,"2024-06-26T11:30:48.617",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435424,1719401448627,"fUSD",-174.0,0.0002186,3,"2024-06-26T11:30:48.627",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435425,1719401448636,"fUSD",-349.1982625,0.00021864,2,"2024-06-26T11:30:48.636",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435426,1719401448646,"fUSD",-151.0,0.00021872,2,"2024-06-26T11:30:48.646",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435427,1719401448655,"fUSD",-349.1982625,0.00021882,2,"2024-06-26T11:30:48.655",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435428,1719401448665,"fUSD",-218.0,0.0002189,2,"2024-06-26T11:30:48.665",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435429,1719401448674,"fUSD",-305.22875309,0.00021899,2,"2024-06-26T11:30:48.674",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435430,1719401448684,"fUSD",-2249.33860156,0.000219,2,"2024-06-26T11:30:48.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435431,1719401448694,"fUSD",-38561.0,0.000219,2,"2024-06-26T11:30:48.694",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435432,1719401448703,"fUSD",-1000.0,0.000219,2,"2024-06-26T11:30:48.703",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435433,1719401448712,"fUSD",-349.1982625,0.000219,2,"2024-06-26T11:30:48.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435434,1719401448722,"fUSD",-358.27237473,0.000219,2,"2024-06-26T11:30:48.722",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435435,1719401448732,"fUSD",-164.29887112,0.000219,2,"2024-06-26T11:30:48.732",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435436,1719401448742,"fUSD",-197.09674146,0.000219,2,"2024-06-26T11:30:48.742",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435437,1719401448753,"fUSD",-922.9191177,0.000219,2,"2024-06-26T11:30:48.753",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435438,1719401448765,"fUSD",-13055.07387661,0.000219,2,"2024-06-26T11:30:48.765",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435439,1719401448776,"fUSD",-808.4756487,0.000219,2,"2024-06-26T11:30:48.776",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435440,1719401448788,"fUSD",-209.98252522,0.000219,2,"2024-06-26T11:30:48.788",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435441,1719401448798,"fUSD",-213.53996299,0.000219,4,"2024-06-26T11:30:48.798",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435442,1719401448808,"fUSD",-151.0,0.000219,2,"2024-06-26T11:30:48.808",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435443,1719401448818,"fUSD",-151.0,0.00021918,2,"2024-06-26T11:30:48.818",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435444,1719401448827,"fUSD",-151.0,0.00021918,2,"2024-06-26T11:30:48.827",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435445,1719401448837,"fUSD",-151.0,0.00021918,2,"2024-06-26T11:30:48.837",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435446,1719401448846,"fUSD",-151.0,0.00021918,2,"2024-06-26T11:30:48.846",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435447,1719401448856,"fUSD",-1608.381821,0.00021918,2,"2024-06-26T11:30:48.856",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435448,1719401448865,"fUSD",-1608.381821,0.00021918,2,"2024-06-26T11:30:48.865",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435449,1719401448876,"fUSD",-1608.381821,0.00021918,2,"2024-06-26T11:30:48.876",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435450,1719401448886,"fUSD",-1608.381821,0.00021918,2,"2024-06-26T11:30:48.886",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435451,1719401448895,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.895",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435452,1719401448905,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.905",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435453,1719401448914,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.914",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435454,1719401448924,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.924",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435455,1719401448933,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.933",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435456,1719401448943,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435457,1719401448953,"fUSD",-224.351296,0.00021918,7,"2024-06-26T11:30:48.953",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435458,1719401448963,"fUSD",-224.351296,0.00021918,7,"2024-06-26T11:30:48.963",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435459,1719401448973,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.973",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435460,1719401448984,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.984",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435461,1719401448994,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:48.994",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435462,1719401449007,"fUSD",-290.576327,0.00021918,7,"2024-06-26T11:30:49.007",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435463,1719401449017,"fUSD",-290.576327,0.00021918,7,"2024-06-26T11:30:49.017",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435464,1719401449027,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:49.027",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435465,1719401449037,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:49.037",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435466,1719401449047,"fUSD",-151.0,0.00021918,7,"2024-06-26T11:30:49.047",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435467,1719401449057,"fUSD",-679.51080133,0.0002197,2,"2024-06-26T11:30:49.057",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435468,1719401449067,"fUSD",-500.0,0.0002197,2,"2024-06-26T11:30:49.067",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435469,1719401449077,"fUSD",-1302.2201886,0.0002197,2,"2024-06-26T11:30:49.077",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435470,1719401449087,"fUSD",-1000.0,0.0002197,2,"2024-06-26T11:30:49.087",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435471,1719401449096,"fUSD",-500.0,0.0002197,2,"2024-06-26T11:30:49.096",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435472,1719401449105,"fUSD",-150.5,0.0002197,30,"2024-06-26T11:30:49.105",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435473,1719401449114,"fUSD",-228.0,0.0002197,30,"2024-06-26T11:30:49.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435474,1719401449124,"fUSD",-216.5,0.0002197,30,"2024-06-26T11:30:49.124",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435475,1719401449134,"fUSD",-1000.0,0.0002197,2,"2024-06-26T11:30:49.134",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435476,1719401449144,"fUSD",-500.0,0.0002197,2,"2024-06-26T11:30:49.144",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435477,1719401449154,"fUSD",-523.44090366,0.00021977,2,"2024-06-26T11:30:49.154",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435478,1719401449163,"fUSD",-150.5,0.0002198,30,"2024-06-26T11:30:49.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435479,1719401449172,"fUSD",-150.5,0.0002198,30,"2024-06-26T11:30:49.172",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435480,1719401449182,"fUSD",-150.5,0.0002198,30,"2024-06-26T11:30:49.182",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435481,1719401449191,"fUSD",-150.5,0.0002199,30,"2024-06-26T11:30:49.191",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435482,1719401449200,"fUSD",-150.5,0.0002199,30,"2024-06-26T11:30:49.200",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435483,1719401449215,"fUSD",-150.5,0.0002199,30,"2024-06-26T11:30:49.215",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435484,1719401449224,"fUSD",-151.0,0.0002199,7,"2024-06-26T11:30:49.224",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435485,1719401449234,"fUSD",-288.936988,0.0002199,7,"2024-06-26T11:30:49.234",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435486,1719401449243,"fUSD",-288.936988,0.0002199,7,"2024-06-26T11:30:49.243",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435487,1719401449254,"fUSD",-1608.381821,0.0002199,7,"2024-06-26T11:30:49.254",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435488,1719401449263,"fUSD",-169.213915,0.0002199,7,"2024-06-26T11:30:49.263",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435489,1719401449273,"fUSD",-390.050327,0.0002199,7,"2024-06-26T11:30:49.273",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435490,1719401449282,"fUSD",-169.213915,0.0002199,7,"2024-06-26T11:30:49.282",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435491,1719401449292,"fUSD",-1608.381821,0.0002199,7,"2024-06-26T11:30:49.292",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435492,1719401449302,"fUSD",-390.050327,0.0002199,7,"2024-06-26T11:30:49.302",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435493,1719401449313,"fUSD",-6509.026784,0.0002199,7,"2024-06-26T11:30:49.313",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435494,1719401449323,"fUSD",-151.0,0.0002199,7,"2024-06-26T11:30:49.323",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435495,1719401449333,"fUSD",-159.858515,0.0002199,7,"2024-06-26T11:30:49.333",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435496,1719401449343,"fUSD",-159.858515,0.0002199,7,"2024-06-26T11:30:49.343",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435497,1719401449352,"fUSD",-6509.026784,0.0002199,7,"2024-06-26T11:30:49.352",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435498,1719401449362,"fUSD",-732.53794,0.0002199,7,"2024-06-26T11:30:49.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435499,1719401449378,"fUSD",-844.143106,0.0002199,7,"2024-06-26T11:30:49.378",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435500,1719401449391,"fUSD",-808.250524,0.0002199,7,"2024-06-26T11:30:49.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435501,1719401449401,"fUSD",-844.143106,0.0002199,7,"2024-06-26T11:30:49.401",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435502,1719401449411,"fUSD",-732.53794,0.0002199,7,"2024-06-26T11:30:49.411",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435503,1719401449422,"fUSD",-1142.553423,0.0002199,7,"2024-06-26T11:30:49.422",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435504,1719401449432,"fUSD",-808.250524,0.0002199,7,"2024-06-26T11:30:49.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435505,1719401449442,"fUSD",-1142.553423,0.0002199,7,"2024-06-26T11:30:49.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435506,1719401449452,"fUSD",-226.393904,0.0002199,7,"2024-06-26T11:30:49.452",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435507,1719401449466,"fUSD",-226.393904,0.0002199,7,"2024-06-26T11:30:49.466",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435508,1719401449477,"fUSD",-1182.14697331,0.00021999,10,"2024-06-26T11:30:49.477",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435509,1719401449487,"fUSD",-150.0,0.00021999,2,"2024-06-26T11:30:49.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435510,1719401449497,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.497",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435511,1719401449509,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.509",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435512,1719401449519,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.519",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435513,1719401449528,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435514,1719401449538,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.538",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435515,1719401449547,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.547",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435516,1719401449557,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.557",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435517,1719401449566,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.566",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435518,1719401449576,"fUSD",-150.0,0.00021999,7,"2024-06-26T11:30:49.576",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435519,1719401449585,"fUSD",-188384.0183935,0.00022,7,"2024-06-26T11:30:49.585",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435520,1719401449595,"fUSD",-56185.64279947,0.00022,4,"2024-06-26T11:30:49.595",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435521,1719401449612,"fUSD",-346.73481017,0.00022,4,"2024-06-26T11:30:49.612",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435522,1719401449623,"fUSD",-7015.06302904,0.00022,4,"2024-06-26T11:30:49.623",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435523,1719401449636,"fUSD",-621.37151992,0.00022,4,"2024-06-26T11:30:49.636",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435524,1719401449647,"fUSD",-3377.68586456,0.00022,4,"2024-06-26T11:30:49.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435525,1719401449658,"fUSD",-820.91782121,0.00022,4,"2024-06-26T11:30:49.658",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435526,1719401449670,"fUSD",-6418.9654572,0.00022,4,"2024-06-26T11:30:49.670",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435527,1719401449681,"fUSD",-29382.85196243,0.00022,4,"2024-06-26T11:30:49.681",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435528,1719401449692,"fUSD",-2437.28945687,0.00022,4,"2024-06-26T11:30:49.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435529,1719401449704,"fUSD",-1625.96453914,0.00022,4,"2024-06-26T11:30:49.704",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435530,1719401449715,"fUSD",-300.0,0.00022,4,"2024-06-26T11:30:49.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435531,1719401449727,"fUSD",-1538.947,0.00022,4,"2024-06-26T11:30:49.727",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435532,1719401450495,"fUSD",-712.73989841,0.00012345,2,"2024-06-26T11:30:50.495",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435533,1719401450508,"fUSD",-246.45266511,0.00012345,2,"2024-06-26T11:30:50.508",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435534,1719401450519,"fUSD",-496.304,0.00019839,2,"2024-06-26T11:30:50.519",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435535,1719401450528,"fUSD",-150.0,0.00021511,2,"2024-06-26T11:30:50.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435536,1719401450539,"fUSD",-150.0,0.00021529,2,"2024-06-26T11:30:50.539",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435537,1719401450548,"fUSD",-9999.99,0.00021533,2,"2024-06-26T11:30:50.548",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435538,1719401450558,"fUSD",-150.0,0.00021538,2,"2024-06-26T11:30:50.558",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435539,1719401450568,"fUSD",-150.0,0.00021543,2,"2024-06-26T11:30:50.568",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435540,1719401450578,"fUSD",-150.0,0.00021545,2,"2024-06-26T11:30:50.578",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435541,1719401450588,"fUSD",-150.0,0.00021552,2,"2024-06-26T11:30:50.588",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435542,1719401450598,"fUSD",-150.0,0.00021554,2,"2024-06-26T11:30:50.598",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435543,1719401450608,"fUSD",-150.0,0.00021555,2,"2024-06-26T11:30:50.608",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435544,1719401450618,"fUSD",-150.0,0.00021566,2,"2024-06-26T11:30:50.618",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435545,1719401450627,"fUSD",-150.0,0.00021567,2,"2024-06-26T11:30:50.627",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435546,1719401450637,"fUSD",-150.0,0.00021568,2,"2024-06-26T11:30:50.637",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435547,1719401450647,"fUSD",-150.0,0.00021571,2,"2024-06-26T11:30:50.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435548,1719401450656,"fUSD",-150.0,0.00021587,2,"2024-06-26T11:30:50.656",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435549,1719401450666,"fUSD",-150.0,0.00021588,2,"2024-06-26T11:30:50.666",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435550,1719401450676,"fUSD",-150.0,0.0002161,2,"2024-06-26T11:30:50.676",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435551,1719401450686,"fUSD",-150.0,0.00021612,2,"2024-06-26T11:30:50.686",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435552,1719401450696,"fUSD",-150.0,0.00021615,2,"2024-06-26T11:30:50.696",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435553,1719401450705,"fUSD",-150.0,0.00021617,2,"2024-06-26T11:30:50.705",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435554,1719401450715,"fUSD",-150.0,0.0002164,2,"2024-06-26T11:30:50.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435555,1719401450725,"fUSD",-150.0,0.00021663,2,"2024-06-26T11:30:50.725",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435556,1719401450738,"fUSD",-194.88277919,0.00021664,2,"2024-06-26T11:30:50.738",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435557,1719401450747,"fUSD",-150.0,0.00021667,2,"2024-06-26T11:30:50.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435558,1719401450758,"fUSD",-150.0,0.00021667,2,"2024-06-26T11:30:50.758",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435559,1719401450768,"fUSD",-150.0,0.0002167,2,"2024-06-26T11:30:50.768",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435560,1719401450778,"fUSD",-150.0,0.00021673,2,"2024-06-26T11:30:50.778",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435561,1719401450789,"fUSD",-150.0,0.00021675,2,"2024-06-26T11:30:50.789",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435562,1719401450800,"fUSD",-150.0,0.0002169,2,"2024-06-26T11:30:50.800",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435563,1719401450810,"fUSD",-150.0,0.00021694,2,"2024-06-26T11:30:50.810",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435564,1719401450820,"fUSD",-331.80047756,0.00021696,4,"2024-06-26T11:30:50.820",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435565,1719401450831,"fUSD",-150.0,0.00021698,2,"2024-06-26T11:30:50.831",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435566,1719401450841,"fUSD",-150.0,0.000217,2,"2024-06-26T11:30:50.841",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435567,1719401450851,"fUSD",-150.0,0.00021705,2,"2024-06-26T11:30:50.851",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435568,1719401450862,"fUSD",-150.0,0.00021714,2,"2024-06-26T11:30:50.862",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435569,1719401450872,"fUSD",-150.0,0.00021716,2,"2024-06-26T11:30:50.872",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435570,1719401450882,"fUSD",-150.0,0.00021722,2,"2024-06-26T11:30:50.882",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435571,1719401450892,"fUSD",-150.0,0.00021725,2,"2024-06-26T11:30:50.892",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435572,1719401450903,"fUSD",-150.0,0.00021732,2,"2024-06-26T11:30:50.903",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435573,1719401450913,"fUSD",-150.0,0.00021735,2,"2024-06-26T11:30:50.913",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435574,1719401450923,"fUSD",-150.0,0.00021746,2,"2024-06-26T11:30:50.923",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435575,1719401450934,"fUSD",-150.0,0.0002176,2,"2024-06-26T11:30:50.934",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435576,1719401450943,"fUSD",-150.0,0.00021774,2,"2024-06-26T11:30:50.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435577,1719401450952,"fUSD",-150.0,0.00021777,2,"2024-06-26T11:30:50.952",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435578,1719401450962,"fUSD",-150.0,0.00021777,2,"2024-06-26T11:30:50.962",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435579,1719401450971,"fUSD",-27411.89914581,0.00022,4,"2024-06-26T11:30:50.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435580,1719401450984,"fUSD",-692.56536752,0.00022,4,"2024-06-26T11:30:50.984",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435581,1719401450996,"fUSD",-1750.0,0.00022,4,"2024-06-26T11:30:50.996",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435582,1719401451010,"fUSD",-530404.56349643,0.00022,4,"2024-06-26T11:30:51.010",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435583,1719401451022,"fUSD",-699.55983868,0.00022,4,"2024-06-26T11:30:51.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435584,1719401451034,"fUSD",-1062810.84982936,0.00022,4,"2024-06-26T11:30:51.034",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435585,1719401451046,"fUSD",-579.35,0.00022,4,"2024-06-26T11:30:51.046",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435586,1719401451059,"fUSD",-27960.98745633,0.00022,4,"2024-06-26T11:30:51.059",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435587,1719401451071,"fUSD",-701.2674282,0.00022,4,"2024-06-26T11:30:51.071",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435588,1719401451305,"fUSD",-150.0,0.0002152,2,"2024-06-26T11:30:51.305",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435589,1719401451315,"fUSD",-150.0,0.00021521,2,"2024-06-26T11:30:51.315",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435590,1719401451326,"fUSD",-150.0,0.00021543,2,"2024-06-26T11:30:51.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435591,1719401451336,"fUSD",-150.0,0.00021554,2,"2024-06-26T11:30:51.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435592,1719401451346,"fUSD",-150.0,0.00021557,2,"2024-06-26T11:30:51.346",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435593,1719401451356,"fUSD",-150.0,0.00021584,2,"2024-06-26T11:30:51.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435594,1719401451366,"fUSD",-150.0,0.00021628,2,"2024-06-26T11:30:51.366",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435595,1719401451376,"fUSD",-143.01784987,0.00021634,2,"2024-06-26T11:30:51.376",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435596,1719401451391,"fUSD",-6.98215013,0.00021634,2,"2024-06-26T11:30:51.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435597,1719401451401,"fUSD",-150.0,0.00021645,2,"2024-06-26T11:30:51.401",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435598,1719401451411,"fUSD",-150.0,0.00021661,2,"2024-06-26T11:30:51.411",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435599,1719401451421,"fUSD",-150.0,0.00021674,2,"2024-06-26T11:30:51.421",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435600,1719401451432,"fUSD",-150.0,0.00021725,2,"2024-06-26T11:30:51.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435601,1719401451442,"fUSD",-107.45392261,0.00021735,2,"2024-06-26T11:30:51.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435602,1719401451454,"fUSD",-42.54607739,0.00021735,2,"2024-06-26T11:30:51.454",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435603,1719401451470,"fUSD",-150.0,0.00021741,2,"2024-06-26T11:30:51.470",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435604,1719401451480,"fUSD",-150.0,0.00021769,2,"2024-06-26T11:30:51.480",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435605,1719401451490,"fUSD",-333.40448713,0.00022,4,"2024-06-26T11:30:51.490",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435606,1719401451502,"fUSD",-292.5,0.00022,4,"2024-06-26T11:30:51.502",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435607,1719401451673,"fUSD",-150.0,0.00021519,2,"2024-06-26T11:30:51.673",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435608,1719401451683,"fUSD",-150.0,0.00021525,2,"2024-06-26T11:30:51.683",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435609,1719401451693,"fUSD",-150.0,0.00021527,2,"2024-06-26T11:30:51.693",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435610,1719401451703,"fUSD",-50.0,0.00021593,2,"2024-06-26T11:30:51.703",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435611,1719401451715,"fUSD",-100.0,0.00021593,2,"2024-06-26T11:30:51.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435612,1719401451724,"fUSD",-150.0,0.0002165,2,"2024-06-26T11:30:51.724",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435613,1719401451734,"fUSD",-150.0,0.00021669,2,"2024-06-26T11:30:51.734",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435614,1719401451744,"fUSD",-150.0,0.00021687,2,"2024-06-26T11:30:51.744",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435615,1719401451756,"fUSD",-150.0,0.0002169,2,"2024-06-26T11:30:51.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435616,1719401451766,"fUSD",-150.0,0.00021692,2,"2024-06-26T11:30:51.766",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435617,1719401451777,"fUSD",-150.0,0.00021703,2,"2024-06-26T11:30:51.777",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435618,1719401451787,"fUSD",-150.0,0.00021708,2,"2024-06-26T11:30:51.787",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435619,1719401451797,"fUSD",-150.0,0.0002172,2,"2024-06-26T11:30:51.797",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435620,1719401451807,"fUSD",-150.0,0.00021725,2,"2024-06-26T11:30:51.807",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435621,1719401451816,"fUSD",-150.0,0.00021735,2,"2024-06-26T11:30:51.816",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435622,1719401451826,"fUSD",-150.0,0.00021738,2,"2024-06-26T11:30:51.826",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435623,1719401451836,"fUSD",-150.0,0.00021786,2,"2024-06-26T11:30:51.836",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435624,1719401451846,"fUSD",-1013.69019334,0.00021799,2,"2024-06-26T11:30:51.846",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435625,1719401451856,"fUSD",-1343.967292,0.000218,2,"2024-06-26T11:30:51.856",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435626,1719401451866,"fUSD",-339.45186376,0.00021899,2,"2024-06-26T11:30:51.866",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435627,1719401451876,"fUSD",-1343.967292,0.000219,2,"2024-06-26T11:30:51.876",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435628,1719401451886,"fUSD",-30398.68702834,0.00022,4,"2024-06-26T11:30:51.886",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435629,1719401453115,"fUSD",-150.0,0.00021512,2,"2024-06-26T11:30:53.115",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435630,1719401453125,"fUSD",-150.0,0.0002152,2,"2024-06-26T11:30:53.125",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435631,1719401453135,"fUSD",-150.0,0.00021536,2,"2024-06-26T11:30:53.135",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435632,1719401453145,"fUSD",-150.0,0.00021537,2,"2024-06-26T11:30:53.145",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435633,1719401453155,"fUSD",-150.0,0.00021537,2,"2024-06-26T11:30:53.155",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435634,1719401453165,"fUSD",-150.0,0.00021548,2,"2024-06-26T11:30:53.165",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435635,1719401453175,"fUSD",-112.55724674,0.0002156,2,"2024-06-26T11:30:53.175",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435636,1719401453188,"fUSD",-37.44275326,0.0002156,2,"2024-06-26T11:30:53.188",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435637,1719401453197,"fUSD",-150.0,0.0002157,2,"2024-06-26T11:30:53.197",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435638,1719401453208,"fUSD",-150.0,0.00021579,2,"2024-06-26T11:30:53.208",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435639,1719401453218,"fUSD",-150.0,0.00021607,2,"2024-06-26T11:30:53.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435640,1719401453230,"fUSD",-150.0,0.0002161,2,"2024-06-26T11:30:53.230",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435641,1719401453240,"fUSD",-115.76972122,0.00021616,2,"2024-06-26T11:30:53.240",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435642,1719401453286,"fUSD",-34.23027878,0.00021616,2,"2024-06-26T11:30:53.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435643,1719401453296,"fUSD",-150.0,0.00021628,2,"2024-06-26T11:30:53.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435644,1719401453306,"fUSD",-150.0,0.0002163,2,"2024-06-26T11:30:53.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435645,1719401453316,"fUSD",-150.0,0.00021632,2,"2024-06-26T11:30:53.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435646,1719401453326,"fUSD",-150.0,0.00021635,2,"2024-06-26T11:30:53.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435647,1719401453335,"fUSD",-150.0,0.00021638,2,"2024-06-26T11:30:53.335",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435648,1719401453344,"fUSD",-150.0,0.00021638,2,"2024-06-26T11:30:53.344",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435649,1719401453354,"fUSD",-150.0,0.00021656,2,"2024-06-26T11:30:53.354",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435650,1719401453364,"fUSD",-150.0,0.00021663,2,"2024-06-26T11:30:53.364",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435651,1719401453373,"fUSD",-150.0,0.00021669,2,"2024-06-26T11:30:53.373",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435652,1719401453388,"fUSD",-150.0,0.00021682,2,"2024-06-26T11:30:53.388",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435653,1719401453397,"fUSD",-150.0,0.0002169,2,"2024-06-26T11:30:53.397",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435654,1719401453407,"fUSD",-150.0,0.00021701,2,"2024-06-26T11:30:53.407",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435655,1719401453416,"fUSD",-150.0,0.0002172,2,"2024-06-26T11:30:53.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435656,1719401453426,"fUSD",-150.0,0.00021727,2,"2024-06-26T11:30:53.426",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435657,1719401453436,"fUSD",-150.0,0.00021737,2,"2024-06-26T11:30:53.436",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435658,1719401453446,"fUSD",-82.76522452,0.00021743,2,"2024-06-26T11:30:53.446",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435659,1719401453459,"fUSD",-181.80824619,0.00021743,2,"2024-06-26T11:30:53.459",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435660,1719401453470,"fUSD",-150.0,0.00021756,2,"2024-06-26T11:30:53.470",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435661,1719401453480,"fUSD",-389587.10893687,0.00022,4,"2024-06-26T11:30:53.480",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435662,1719401453492,"fUSD",-701.39755256,0.00022,4,"2024-06-26T11:30:53.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435663,1719401453504,"fUSD",-698.06763202,0.00022,4,"2024-06-26T11:30:53.504",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435664,1719401453517,"fUSD",-612.8232,0.00022,4,"2024-06-26T11:30:53.517",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435670,1719401594474,"fUSD",200.0,0.00025995,120,"2024-06-26T11:33:14.474",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435671,1719401598515,"fUSD",200.0,0.00025365,120,"2024-06-26T11:33:18.515",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435675,1719401652941,"fUSD",791.99564126,0.00011,2,"2024-06-26T11:34:12.941",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435677,1719401670377,"fUSD",157.38929812,6.94e-05,2,"2024-06-26T11:34:30.377",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435678,1719401685407,"fUSD",19074.92689981,0.00011,2,"2024-06-26T11:34:45.407",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435679,1719401687346,"fUSD",959.19256352,0.00011,2,"2024-06-26T11:34:47.346",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435686,1719401782228,"fUSD",959.19256352,0.00011,2,"2024-06-26T11:36:22.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435693,1719401871951,"fUSD",959.19256352,0.00011,2,"2024-06-26T11:37:51.951",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435696,1719401944994,"fUSD",10000.0,0.00026,120,"2024-06-26T11:39:04.994",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435698,1719401967111,"fUSD",6240.7,0.00026,120,"2024-06-26T11:39:27.111",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435699,1719401977722,"fUSD",959.19256352,0.00011,2,"2024-06-26T11:39:37.722",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435703,1719402130127,"fUSD",16574.49704538,0.00010999,2,"2024-06-26T11:42:10.127",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435705,1719402222362,"fUSD",543.96475932,0.00010193,2,"2024-06-26T11:43:42.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435719,1719402632648,"fUSD",-462.53216332,0.00011099,2,"2024-06-26T11:50:32.648",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435720,1719402632678,"fUSD",-984.46783668,0.00011099,2,"2024-06-26T11:50:32.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435721,1719402632687,"fUSD",-1015.53216332,0.000111,2,"2024-06-26T11:50:32.687",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435722,1719402632762,"fUSD",-280.56667432,0.000111,2,"2024-06-26T11:50:32.762",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435723,1719402632797,"fUSD",1366.00115088,0.00010193,2,"2024-06-26T11:50:32.797",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435724,1719402638218,"fUSD",-3069.18176236,0.000111,2,"2024-06-26T11:50:38.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435725,1719402638228,"fUSD",-2944.67779259,0.000112,2,"2024-06-26T11:50:38.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435726,1719402638238,"fUSD",-87.67743853,0.00011798,2,"2024-06-26T11:50:38.238",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435727,1719402638250,"fUSD",-212.32256147,0.00011798,2,"2024-06-26T11:50:38.250",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435728,1719402638259,"fUSD",-150.0,0.00011799,2,"2024-06-26T11:50:38.259",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435729,1719402638269,"fUSD",-150.0,0.00011799,2,"2024-06-26T11:50:38.269",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435730,1719402638278,"fUSD",-519.86065789,0.00011799,2,"2024-06-26T11:50:38.278",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435731,1719402638287,"fUSD",-1316.21724376,0.000118,2,"2024-06-26T11:50:38.287",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435732,1719402638340,"fUSD",-333.78275624,0.000118,2,"2024-06-26T11:50:38.340",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435733,1719402638350,"fUSD",-305.22875309,0.00012355,2,"2024-06-26T11:50:38.350",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435734,1719402638359,"fUSD",-7547.62890719,0.00012355,2,"2024-06-26T11:50:38.359",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435735,1719402638368,"fUSD",-526.547858,0.00012355,2,"2024-06-26T11:50:38.368",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435736,1719402638378,"fUSD",-420.0,0.00012954,2,"2024-06-26T11:50:38.378",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435737,1719402638388,"fUSD",-150.0,0.00013315,2,"2024-06-26T11:50:38.388",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435738,1719402638397,"fUSD",-822.6499767,0.00013333,2,"2024-06-26T11:50:38.397",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435739,1719402638407,"fUSD",-489.76,0.0001374,2,"2024-06-26T11:50:38.407",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435740,1719402638416,"fUSD",-1340.26171979,0.00013899,2,"2024-06-26T11:50:38.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435741,1719402638425,"fUSD",-3473.3896,0.000139,2,"2024-06-26T11:50:38.425",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435742,1719402638434,"fUSD",-212.1083,0.000139,2,"2024-06-26T11:50:38.434",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435743,1719402638444,"fUSD",-258.5326,0.000139,2,"2024-06-26T11:50:38.444",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435744,1719402638454,"fUSD",-712.40487382,0.000139,2,"2024-06-26T11:50:38.454",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435745,1719402638463,"fUSD",-182963.14342572,0.00014,2,"2024-06-26T11:50:38.463",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435746,1719402638473,"fUSD",-499.99,0.00014,2,"2024-06-26T11:50:38.473",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435747,1719402638482,"fUSD",-250.0,0.00014017,2,"2024-06-26T11:50:38.482",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435748,1719402638492,"fUSD",-712.40487381,0.00014789,2,"2024-06-26T11:50:38.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435749,1719402638501,"fUSD",-213.8342677,0.000148,2,"2024-06-26T11:50:38.501",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435750,1719402638512,"fUSD",-256.76958799,0.00014932,2,"2024-06-26T11:50:38.512",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435751,1719402638521,"fUSD",-103459.23824704,0.00015,2,"2024-06-26T11:50:38.521",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435752,1719402638533,"fUSD",-1754.23249678,0.00015,2,"2024-06-26T11:50:38.533",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435753,1719402638556,"fUSD",-1221.54032,0.00015,2,"2024-06-26T11:50:38.556",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435755,1719402640487,"fUSD",-718.87488019,0.00015,2,"2024-06-26T11:50:40.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435756,1719402640550,"fUSD",-3761.93,0.00015,2,"2024-06-26T11:50:40.550",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435919,1719402643688,"fUSD",-822.6499767,0.00013333,2,"2024-06-26T11:50:43.688",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435920,1719402643698,"fUSD",-1273.9738233,0.00015,2,"2024-06-26T11:50:43.698",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435921,1719402643710,"fUSD",-787.0295784,0.00015,2,"2024-06-26T11:50:43.710",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435931,1719402643799,"fUSD",-0.00239541,0.00015,2,"2024-06-26T11:50:43.799",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435937,1719402643898,"fUSD",-560.94767266,0.00015,2,"2024-06-26T11:50:43.898",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435938,1719402643964,"fUSD",-610.0,0.00015,2,"2024-06-26T11:50:43.964",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438272,1719403002253,"fUSD",392.43987919,0.00010194,2,"2024-06-26T11:56:42.253",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438273,1719403094566,"fUSD",7558.87515666,0.00010194,2,"2024-06-26T11:58:14.566",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438277,1719403188691,"fUSD",-8627.3336,0.00012991,2,"2024-06-26T11:59:48.691",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438278,1719403224372,"fUSD",44468.06642619,0.00015746,30,"2024-06-26T12:00:24.372",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438279,1719403292303,"fUSD",40476.81204312,0.00019086,30,"2024-06-26T12:01:32.303",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438354,1719403831594,"fUSD",-1202.02211154,0.00012344,2,"2024-06-26T12:10:31.594",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438355,1719403831655,"fUSD",-707.64712382,0.00012344,2,"2024-06-26T12:10:31.655",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438356,1719403831665,"fUSD",-844.6469,0.000149,2,"2024-06-26T12:10:31.665",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438357,1719403831674,"fUSD",-5137.70597618,0.00015,2,"2024-06-26T12:10:31.674",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438358,1719403831685,"fUSD",-4604.1,0.00015,2,"2024-06-26T12:10:31.685",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438359,1719403831698,"fUSD",-3821.84752941,0.00015,2,"2024-06-26T12:10:31.698",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438360,1719403831772,"fUSD",-27826.70657209,0.00015,2,"2024-06-26T12:10:31.772",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438361,1719403831783,"fUSD",-1750.0,0.00015,2,"2024-06-26T12:10:31.783",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438362,1719403831794,"fUSD",-43456.49955598,0.00015,2,"2024-06-26T12:10:31.794",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438363,1719403831804,"fUSD",-169.61234555,0.00015,2,"2024-06-26T12:10:31.804",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438364,1719403831813,"fUSD",-1232.67176,0.00015,2,"2024-06-26T12:10:31.813",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438365,1719403831823,"fUSD",-497.33,0.00015372,2,"2024-06-26T12:10:31.823",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438366,1719403831833,"fUSD",-166.53,0.00016747,2,"2024-06-26T12:10:31.833",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438367,1719403831842,"fUSD",-465.27,0.00016903,2,"2024-06-26T12:10:31.842",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438368,1719403831852,"fUSD",-199.68638685,0.00016971,2,"2024-06-26T12:10:31.852",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438369,1719403831862,"fUSD",-3000.0,0.00017,2,"2024-06-26T12:10:31.862",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438370,1719403831872,"fUSD",-2524.0,0.00017,2,"2024-06-26T12:10:31.872",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438371,1719403831881,"fUSD",-3000.0,0.00017,2,"2024-06-26T12:10:31.881",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438372,1719403831892,"fUSD",-4000.0,0.00017,2,"2024-06-26T12:10:31.892",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438373,1719403831902,"fUSD",-173.34,0.00017936,2,"2024-06-26T12:10:31.902",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438374,1719403831913,"fUSD",-188.19,0.0001801,2,"2024-06-26T12:10:31.913",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438375,1719403831922,"fUSD",-1364.24552612,0.00018182,2,"2024-06-26T12:10:31.922",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438376,1719403831931,"fUSD",-150.94,0.00018357,2,"2024-06-26T12:10:31.931",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438377,1719403831943,"fUSD",-150.94,0.00018436,2,"2024-06-26T12:10:31.943",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438378,1719403831952,"fUSD",-150.94,0.00018516,2,"2024-06-26T12:10:31.952",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438379,1719403831961,"fUSD",-161.15,0.0001855,2,"2024-06-26T12:10:31.961",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438380,1719403831971,"fUSD",-19770.94,0.00018578,2,"2024-06-26T12:10:31.971",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438381,1719403831980,"fUSD",-150.94,0.00018596,2,"2024-06-26T12:10:31.980",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438382,1719403831991,"fUSD",-150.0,0.00018604,2,"2024-06-26T12:10:31.991",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438383,1719403832001,"fUSD",-167.84,0.00018605,2,"2024-06-26T12:10:32.001",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438384,1719403832011,"fUSD",-1000.0,0.00018627,2,"2024-06-26T12:10:32.011",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438385,1719403832020,"fUSD",-2000.0,0.00018658,3,"2024-06-26T12:10:32.020",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438386,1719403832030,"fUSD",-150.94,0.00018675,2,"2024-06-26T12:10:32.030",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438387,1719403832040,"fUSD",-234.96,0.00018735,2,"2024-06-26T12:10:32.040",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438388,1719403832050,"fUSD",-150.94,0.00018755,2,"2024-06-26T12:10:32.050",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438389,1719403832060,"fUSD",-165.58,0.00018824,2,"2024-06-26T12:10:32.060",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438390,1719403832070,"fUSD",-150.94,0.00018835,2,"2024-06-26T12:10:32.070",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438392,1719403832079,"fUSD",-250.0,0.00018856,2,"2024-06-26T12:10:32.079",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438394,1719403832089,"fUSD",-188.19,0.00018911,2,"2024-06-26T12:10:32.089",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438397,1719403832099,"fUSD",-150.94,0.00018914,2,"2024-06-26T12:10:32.099",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438398,1719403832110,"fUSD",-150.94,0.00018994,2,"2024-06-26T12:10:32.110",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438399,1719403832124,"fUSD",-150.94,0.00019074,2,"2024-06-26T12:10:32.124",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438400,1719403832133,"fUSD",-34973.06482861,0.00019086,2,"2024-06-26T12:10:32.133",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438401,1719403832143,"fUSD",-641.0,0.000191,3,"2024-06-26T12:10:32.143",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438402,1719403832152,"fUSD",-2988.0,0.000191,3,"2024-06-26T12:10:32.152",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438403,1719403832162,"fUSD",-2491.89774885,0.00019153,2,"2024-06-26T12:10:32.162",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438404,1719403832171,"fUSD",-150.94,0.00019154,2,"2024-06-26T12:10:32.171",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438405,1719403832181,"fUSD",-465.27,0.00019167,2,"2024-06-26T12:10:32.181",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438406,1719403832193,"fUSD",-250.0,0.00019178,2,"2024-06-26T12:10:32.193",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438407,1719403832202,"fUSD",-1000.0,0.000192,2,"2024-06-26T12:10:32.202",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438408,1719403832212,"fUSD",-225.0,0.000192,2,"2024-06-26T12:10:32.212",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438409,1719403832222,"fUSD",-1000.0,0.000192,2,"2024-06-26T12:10:32.222",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438410,1719403832231,"fUSD",-355.0,0.000192,2,"2024-06-26T12:10:32.231",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438411,1719403832241,"fUSD",-150.94,0.00019233,2,"2024-06-26T12:10:32.241",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438412,1719403832250,"fUSD",-150.94,0.00019313,2,"2024-06-26T12:10:32.250",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438413,1719403832260,"fUSD",-1000.0,0.000196,2,"2024-06-26T12:10:32.260",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438414,1719403832269,"fUSD",-188.19,0.00019811,2,"2024-06-26T12:10:32.269",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438415,1719403832279,"fUSD",-151.174,0.00019839,2,"2024-06-26T12:10:32.279",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438416,1719403832289,"fUSD",-252.946,0.00019839,2,"2024-06-26T12:10:32.289",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438417,1719403832300,"fUSD",-150.224,0.00019839,2,"2024-06-26T12:10:32.300",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438418,1719403832311,"fUSD",-150.0,0.00019839,2,"2024-06-26T12:10:32.311",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438419,1719403832321,"fUSD",-156.251,0.00019839,2,"2024-06-26T12:10:32.321",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438420,1719403832332,"fUSD",-150.0,0.00019839,2,"2024-06-26T12:10:32.332",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438421,1719403832342,"fUSD",-1232.67176,0.0002,2,"2024-06-26T12:10:32.342",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438422,1719403832351,"fUSD",-352.6212,0.00020232,2,"2024-06-26T12:10:32.351",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438423,1719403832361,"fUSD",-1000.0,0.000204,2,"2024-06-26T12:10:32.361",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438424,1719403832371,"fUSD",-1144.33961364,0.00020612,2,"2024-06-26T12:10:32.371",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438425,1719403832381,"fUSD",-188.19,0.00020712,2,"2024-06-26T12:10:32.381",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438426,1719403832390,"fUSD",-1144.33961362,0.00020755,2,"2024-06-26T12:10:32.390",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438427,1719403832399,"fUSD",-1000.0,0.000208,2,"2024-06-26T12:10:32.399",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438428,1719403832409,"fUSD",-1144.33961362,0.00020898,2,"2024-06-26T12:10:32.409",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438429,1719403832419,"fUSD",-1000.0,0.00020956,2,"2024-06-26T12:10:32.419",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438430,1719403832429,"fUSD",-1250.0,0.00021,2,"2024-06-26T12:10:32.429",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438431,1719403832440,"fUSD",-600.0,0.00021,7,"2024-06-26T12:10:32.440",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438432,1719403832450,"fUSD",-1144.33961362,0.00021041,2,"2024-06-26T12:10:32.450",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438433,1719403832460,"fUSD",-1200.0,0.000211,7,"2024-06-26T12:10:32.460",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438434,1719403832470,"fUSD",-1144.33961362,0.00021184,2,"2024-06-26T12:10:32.470",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438435,1719403832480,"fUSD",-1100.0,0.00021195,2,"2024-06-26T12:10:32.480",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438436,1719403832491,"fUSD",-500.0,0.00021195,2,"2024-06-26T12:10:32.491",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438437,1719403832501,"fUSD",-500.0,0.00021195,2,"2024-06-26T12:10:32.501",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438438,1719403832511,"fUSD",-500.0,0.00021195,2,"2024-06-26T12:10:32.511",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438439,1719403832520,"fUSD",-1500.0,0.00021195,2,"2024-06-26T12:10:32.520",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438440,1719403832530,"fUSD",-1800.0,0.000212,7,"2024-06-26T12:10:32.530",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438441,1719403832540,"fUSD",-166.53,0.00021268,2,"2024-06-26T12:10:32.540",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438442,1719403832550,"fUSD",-2400.0,0.000213,7,"2024-06-26T12:10:32.550",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438443,1719403832560,"fUSD",-1719.371942,0.00021321,2,"2024-06-26T12:10:32.560",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438444,1719403832569,"fUSD",-468.600637,0.00021321,2,"2024-06-26T12:10:32.569",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438445,1719403832580,"fUSD",-348.527814,0.00021321,2,"2024-06-26T12:10:32.580",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438446,1719403832590,"fUSD",-167.111417,0.00021321,2,"2024-06-26T12:10:32.590",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438447,1719403832600,"fUSD",-1144.33961362,0.00021328,2,"2024-06-26T12:10:32.600",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438448,1719403832609,"fUSD",-1000.0,0.00021342,2,"2024-06-26T12:10:32.609",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438449,1719403832619,"fUSD",-2500.0,0.00021342,2,"2024-06-26T12:10:32.619",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438450,1719403832629,"fUSD",-625.99901698,0.00021343,2,"2024-06-26T12:10:32.629",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438451,1719403832639,"fUSD",-181.83894054,0.00021356,2,"2024-06-26T12:10:32.639",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438452,1719403832648,"fUSD",-318.15881836,0.00021356,2,"2024-06-26T12:10:32.648",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438453,1719403832658,"fUSD",-1017.07313308,0.00021364,2,"2024-06-26T12:10:32.658",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438454,1719403832668,"fUSD",-3000.0,0.000214,7,"2024-06-26T12:10:32.668",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438455,1719403832678,"fUSD",-625.99901695,0.00021423,2,"2024-06-26T12:10:32.678",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438456,1719403832689,"fUSD",-465.27,0.00021431,2,"2024-06-26T12:10:32.689",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438457,1719403832699,"fUSD",-154.35,0.00021433,2,"2024-06-26T12:10:32.699",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438458,1719403832709,"fUSD",-100000.0,0.00021442,2,"2024-06-26T12:10:32.709",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438459,1719403832720,"fUSD",-500.0,0.00021443,2,"2024-06-26T12:10:32.720",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438460,1719403832730,"fUSD",-1000.0,0.00021443,2,"2024-06-26T12:10:32.730",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438461,1719403832741,"fUSD",-245000.0,0.00021443,2,"2024-06-26T12:10:32.741",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438462,1719403832751,"fUSD",-1144.33961362,0.00021471,2,"2024-06-26T12:10:32.751",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438463,1719403832761,"fUSD",-181.83894051,0.00021471,2,"2024-06-26T12:10:32.761",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438464,1719403832780,"fUSD",-16573.14208466,0.000215,3,"2024-06-26T12:10:32.780",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438465,1719403832793,"fUSD",-600.0,0.000215,7,"2024-06-26T12:10:32.793",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438466,1719403832803,"fUSD",-625.99901695,0.00021502,2,"2024-06-26T12:10:32.803",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438467,1719403832813,"fUSD",-953.06819608,0.00021559,2,"2024-06-26T12:10:32.813",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438468,1719403832824,"fUSD",-1094.15745873,0.0002156,2,"2024-06-26T12:10:32.824",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438469,1719403832834,"fUSD",-1110.41512491,0.0002156,2,"2024-06-26T12:10:32.834",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438470,1719403832845,"fUSD",-384.90168169,0.00021567,2,"2024-06-26T12:10:32.845",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438471,1719403832855,"fUSD",-625.99901695,0.00021582,2,"2024-06-26T12:10:32.855",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438472,1719403832865,"fUSD",-181.83894051,0.00021585,2,"2024-06-26T12:10:32.865",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438473,1719403832875,"fUSD",-1719.371942,0.00021587,2,"2024-06-26T12:10:32.875",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438474,1719403832885,"fUSD",-468.600637,0.00021587,2,"2024-06-26T12:10:32.885",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438475,1719403832896,"fUSD",-348.527814,0.00021587,2,"2024-06-26T12:10:32.896",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438476,1719403832906,"fUSD",-167.111417,0.00021587,2,"2024-06-26T12:10:32.906",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438477,1719403832916,"fUSD",-600.0,0.000216,7,"2024-06-26T12:10:32.916",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438478,1719403832926,"fUSD",-188.19,0.00021612,2,"2024-06-26T12:10:32.926",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438479,1719403832936,"fUSD",-622.04958902,0.00021613,2,"2024-06-26T12:10:32.936",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438480,1719403832948,"fUSD",-1144.33961362,0.00021614,2,"2024-06-26T12:10:32.948",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438481,1719403832958,"fUSD",-500.0,0.00021626,2,"2024-06-26T12:10:32.958",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438482,1719403832968,"fUSD",-155.34,0.00021644,2,"2024-06-26T12:10:32.968",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438483,1719403832979,"fUSD",-153.39,0.00021644,2,"2024-06-26T12:10:32.979",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438484,1719403832990,"fUSD",-625.99901695,0.00021661,2,"2024-06-26T12:10:32.990",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438485,1719403832999,"fUSD",-384.90168169,0.00021678,2,"2024-06-26T12:10:32.999",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438486,1719403833010,"fUSD",-7500.0,0.000217,2,"2024-06-26T12:10:33.010",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438487,1719403833020,"fUSD",-600.0,0.000217,7,"2024-06-26T12:10:33.020",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438488,1719403833030,"fUSD",-286.6178998,0.000217,2,"2024-06-26T12:10:33.030",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438489,1719403833040,"fUSD",-174.83982574,0.000217,2,"2024-06-26T12:10:33.040",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438490,1719403833051,"fUSD",-185.61172509,0.000217,2,"2024-06-26T12:10:33.051",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438491,1719403833060,"fUSD",-181.83894051,0.000217,2,"2024-06-26T12:10:33.060",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438492,1719403833070,"fUSD",-500.0,0.00021725,2,"2024-06-26T12:10:33.070",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438493,1719403833080,"fUSD",-200.0,0.00021725,2,"2024-06-26T12:10:33.080",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438494,1719403833091,"fUSD",-150.0,0.00021729,2,"2024-06-26T12:10:33.091",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438495,1719403833104,"fUSD",-1012.87391772,0.00021732,2,"2024-06-26T12:10:33.104",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438496,1719403833115,"fUSD",-150.0,0.00021733,2,"2024-06-26T12:10:33.115",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438497,1719403833125,"fUSD",-150.0,0.00021733,2,"2024-06-26T12:10:33.125",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438498,1719403833135,"fUSD",-150.0,0.00021736,2,"2024-06-26T12:10:33.135",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438499,1719403833147,"fUSD",-150.0,0.00021739,2,"2024-06-26T12:10:33.147",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438500,1719403833157,"fUSD",-150.0,0.0002174,2,"2024-06-26T12:10:33.157",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438501,1719403833167,"fUSD",-150.0,0.0002174,2,"2024-06-26T12:10:33.167",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438502,1719403833177,"fUSD",-625.99901695,0.00021741,2,"2024-06-26T12:10:33.177",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438503,1719403833189,"fUSD",-1100.0,0.00021743,2,"2024-06-26T12:10:33.189",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438504,1719403833201,"fUSD",-1500.0,0.00021743,2,"2024-06-26T12:10:33.201",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438505,1719403833211,"fUSD",-150.0,0.00021744,2,"2024-06-26T12:10:33.211",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438506,1719403833222,"fUSD",-1000.0,0.00021745,2,"2024-06-26T12:10:33.222",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438507,1719403833232,"fUSD",-150.0,0.00021746,2,"2024-06-26T12:10:33.232",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438508,1719403833243,"fUSD",-251.97232857,0.00021747,2,"2024-06-26T12:10:33.243",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438509,1719403833252,"fUSD",-150.0,0.00021747,2,"2024-06-26T12:10:33.252",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438510,1719403833262,"fUSD",-150.0,0.00021748,2,"2024-06-26T12:10:33.262",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438511,1719403833272,"fUSD",-955.85753929,0.00021749,2,"2024-06-26T12:10:33.272",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438512,1719403833282,"fUSD",-150.0,0.0002175,2,"2024-06-26T12:10:33.282",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438513,1719403833292,"fUSD",-150.0,0.0002175,2,"2024-06-26T12:10:33.292",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438514,1719403833303,"fUSD",-150.0,0.0002175,2,"2024-06-26T12:10:33.303",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438515,1719403833313,"fUSD",-150.0,0.00021751,2,"2024-06-26T12:10:33.313",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438516,1719403833323,"fUSD",-150.0,0.00021754,2,"2024-06-26T12:10:33.323",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438517,1719403833335,"fUSD",-150.0,0.00021754,2,"2024-06-26T12:10:33.335",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438518,1719403833345,"fUSD",-150.0,0.00021755,2,"2024-06-26T12:10:33.345",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438519,1719403833355,"fUSD",-150.0,0.00021756,2,"2024-06-26T12:10:33.355",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438520,1719403833365,"fUSD",-1144.33961362,0.00021757,2,"2024-06-26T12:10:33.365",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438521,1719403833376,"fUSD",-150.0,0.00021757,2,"2024-06-26T12:10:33.376",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438522,1719403833387,"fUSD",-150.0,0.00021759,2,"2024-06-26T12:10:33.387",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438523,1719403833396,"fUSD",-150.0,0.00021762,2,"2024-06-26T12:10:33.396",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438524,1719403833406,"fUSD",-150.0,0.00021763,2,"2024-06-26T12:10:33.406",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438525,1719403833417,"fUSD",-150.0,0.00021764,2,"2024-06-26T12:10:33.417",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438526,1719403833427,"fUSD",-150.0,0.00021764,2,"2024-06-26T12:10:33.427",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438527,1719403833438,"fUSD",-741.0,0.00021766,2,"2024-06-26T12:10:33.438",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438528,1719403833451,"fUSD",-150.0,0.00021767,2,"2024-06-26T12:10:33.451",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438529,1719403833461,"fUSD",-150.0,0.00021769,2,"2024-06-26T12:10:33.461",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438530,1719403833471,"fUSD",-150.0,0.00021776,2,"2024-06-26T12:10:33.471",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438531,1719403833482,"fUSD",-150.0,0.00021777,2,"2024-06-26T12:10:33.482",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438532,1719403833492,"fUSD",-150.0,0.00021778,2,"2024-06-26T12:10:33.492",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438533,1719403833503,"fUSD",-474.97828798,0.0002178,2,"2024-06-26T12:10:33.503",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438534,1719403833515,"fUSD",-150.0,0.00021781,2,"2024-06-26T12:10:33.515",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438535,1719403833525,"fUSD",-150.0,0.00021782,2,"2024-06-26T12:10:33.525",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438536,1719403833536,"fUSD",-150.0,0.00021788,2,"2024-06-26T12:10:33.536",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438537,1719403833545,"fUSD",-150.0,0.00021788,2,"2024-06-26T12:10:33.545",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438538,1719403833556,"fUSD",-384.90168169,0.00021789,2,"2024-06-26T12:10:33.556",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438539,1719403833565,"fUSD",-154.35,0.0002179,2,"2024-06-26T12:10:33.565",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438540,1719403833576,"fUSD",-154.35,0.0002179,2,"2024-06-26T12:10:33.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438541,1719403833587,"fUSD",-150.0,0.00021791,2,"2024-06-26T12:10:33.587",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438542,1719403833597,"fUSD",-150.0,0.00021792,2,"2024-06-26T12:10:33.597",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438543,1719403833607,"fUSD",-150.0,0.00021796,2,"2024-06-26T12:10:33.607",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438544,1719403833617,"fUSD",-150.0,0.00021797,2,"2024-06-26T12:10:33.617",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438545,1719403833632,"fUSD",-150.0,0.00021797,2,"2024-06-26T12:10:33.632",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438546,1719403833643,"fUSD",-150.0,0.00021797,2,"2024-06-26T12:10:33.643",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438547,1719403833653,"fUSD",-150.0,0.00021798,2,"2024-06-26T12:10:33.653",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438548,1719403833663,"fUSD",-600.0,0.000218,7,"2024-06-26T12:10:33.663",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438549,1719403833674,"fUSD",-28387.56445412,0.000218,2,"2024-06-26T12:10:33.674",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438550,1719403833707,"fUSD",-3082.03617125,0.000218,2,"2024-06-26T12:10:33.707",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438561,1719403837588,"fUSD",-1012.87391772,0.00021732,2,"2024-06-26T12:10:37.588",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438562,1719403837598,"fUSD",-94192.00919675,0.000218,7,"2024-06-26T12:10:37.598",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438563,1719403837608,"fUSD",-98.40543538,0.000218,2,"2024-06-26T12:10:37.608",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438564,1719403837619,"fUSD",-1987.44088235,0.000218,2,"2024-06-26T12:10:37.619",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438565,1719403837631,"fUSD",-37540.75734402,0.000218,2,"2024-06-26T12:10:37.631",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438566,1719403837750,"fUSD",-6775.96856293,0.000218,2,"2024-06-26T12:10:37.750",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438567,1719403838154,"fUSD",-343.07718,0.000218,2,"2024-06-26T12:10:38.154",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438568,1719403838166,"fUSD",-989.54247723,0.000218,2,"2024-06-26T12:10:38.166",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438569,1719403838178,"fUSD",-1811.04867762,0.000218,2,"2024-06-26T12:10:38.178",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438570,1719403838191,"fUSD",-858.74623956,0.000218,2,"2024-06-26T12:10:38.191",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438610,1719403842603,"fUSD",-2500.0,0.00021095,2,"2024-06-26T12:10:42.603",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438611,1719403842612,"fUSD",-329.58704795,0.000218,2,"2024-06-26T12:10:42.612",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438612,1719403842730,"fUSD",-758.19771398,0.000218,2,"2024-06-26T12:10:42.730",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438613,1719403842754,"fUSD",-25215.57755807,0.000218,2,"2024-06-26T12:10:42.754",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438614,1719403842791,"fUSD",-13138.76480825,0.000218,2,"2024-06-26T12:10:42.791",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438615,1719403842854,"fUSD",-143303.63173395,0.000218,2,"2024-06-26T12:10:42.854",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438616,1719403842865,"fUSD",-298.72,0.000218,2,"2024-06-26T12:10:42.865",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438617,1719403842877,"fUSD",-4135.607814,0.000218,2,"2024-06-26T12:10:42.877",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438618,1719403842916,"fUSD",-1267.53629767,0.000218,2,"2024-06-26T12:10:42.916",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438619,1719403842928,"fUSD",-23138.65814989,0.000218,2,"2024-06-26T12:10:42.928",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438620,1719403842981,"fUSD",-362.7567012,0.000218,2,"2024-06-26T12:10:42.981",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438623,1719403842992,"fUSD",-495.87980047,0.000218,2,"2024-06-26T12:10:42.992",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438624,1719403843004,"fUSD",-500.0,0.000218,2,"2024-06-26T12:10:43.004",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438653,1719403845699,"fUSD",-3036.84772426,0.000218,2,"2024-06-26T12:10:45.699",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438654,1719403845712,"fUSD",-9245.45545626,0.000218,2,"2024-06-26T12:10:45.712",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438655,1719403845766,"fUSD",-611.15988,0.000218,2,"2024-06-26T12:10:45.766",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438656,1719403845944,"fUSD",-564.6081624,0.000218,2,"2024-06-26T12:10:45.944",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438657,1719403846010,"fUSD",-526.0,0.000218,2,"2024-06-26T12:10:46.010",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438718,1719404305815,"fUSD",34973.06482861,0.00019451,30,"2024-06-26T12:18:25.815",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438727,1719404957112,"fUSD",-155.17239839,0.00018,2,"2024-06-26T12:29:17.112",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438739,1719405032427,"fUSD",-169.61234555,0.00018,2,"2024-06-26T12:30:32.427",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438740,1719405032436,"fUSD",-418.94,0.00018184,2,"2024-06-26T12:30:32.436",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438741,1719405032446,"fUSD",-173.34,0.00019687,2,"2024-06-26T12:30:32.446",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438742,1719405032455,"fUSD",-250.0,0.00019756,2,"2024-06-26T12:30:32.455",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438743,1719405032465,"fUSD",-600.0,0.00019836,2,"2024-06-26T12:30:32.465",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438744,1719405032478,"fUSD",-1556.34,0.00019836,2,"2024-06-26T12:30:32.478",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438745,1719405032488,"fUSD",-2852.3,0.00019836,2,"2024-06-26T12:30:32.488",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438746,1719405032497,"fUSD",-2750.48,0.00019956,2,"2024-06-26T12:30:32.497",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438747,1719405032507,"fUSD",-165.58,0.00020007,2,"2024-06-26T12:30:32.507",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438748,1719405032518,"fUSD",-2000.0,0.00020092,3,"2024-06-26T12:30:32.518",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438749,1719405032527,"fUSD",-160.55,0.00020441,2,"2024-06-26T12:30:32.527",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438750,1719405032537,"fUSD",-418.94,0.00020448,2,"2024-06-26T12:30:32.537",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438751,1719405032548,"fUSD",-499.99,0.00020461,2,"2024-06-26T12:30:32.548",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438752,1719405032559,"fUSD",-1801.29,0.00020461,2,"2024-06-26T12:30:32.559",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438753,1719405032569,"fUSD",-150.99,0.00020512,2,"2024-06-26T12:30:32.569",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438754,1719405032579,"fUSD",-2500.0,0.00020512,2,"2024-06-26T12:30:32.579",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438755,1719405032588,"fUSD",-156.82,0.00020524,2,"2024-06-26T12:30:32.588",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438756,1719405032599,"fUSD",-232252.90391098,0.00020612,2,"2024-06-26T12:30:32.599",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438757,1719405032611,"fUSD",-1052.81538556,0.00020612,2,"2024-06-26T12:30:32.611",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438758,1719405032631,"fUSD",-5854.9058077,0.00020612,2,"2024-06-26T12:30:32.631",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438759,1719405032645,"fUSD",-2452.83376515,0.00020612,2,"2024-06-26T12:30:32.645",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438760,1719405032695,"fUSD",-3386.54113061,0.00020612,2,"2024-06-26T12:30:32.695",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438761,1719405032704,"fUSD",-5.24397216,0.00020691,2,"2024-06-26T12:30:32.704",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438762,1719405032716,"fUSD",-469.02406266,0.00020691,2,"2024-06-26T12:30:32.716",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438766,1719405037731,"fUSD",-2179.76870882,0.00020512,2,"2024-06-26T12:30:37.731",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438767,1719405037743,"fUSD",-3180.7408274,0.00020512,2,"2024-06-26T12:30:37.743",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438768,1719405037770,"fUSD",-2123.93814826,0.00020512,2,"2024-06-26T12:30:37.770",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438769,1719405037783,"fUSD",-1051.02158597,0.00020512,2,"2024-06-26T12:30:37.783",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438770,1719405037795,"fUSD",-3735.53908701,0.00020512,2,"2024-06-26T12:30:37.795",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438772,1719405037806,"fUSD",-4971.6972,0.00020512,2,"2024-06-26T12:30:37.806",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438775,1719405037826,"fUSD",-5649.53764994,0.00020512,2,"2024-06-26T12:30:37.826",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438782,1719405037911,"fUSD",-5555.65545771,0.00020512,2,"2024-06-26T12:30:37.911",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438793,1719405038345,"fUSD",-6673.91827701,0.00020512,2,"2024-06-26T12:30:38.345",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438794,1719405038357,"fUSD",-3329.92266,0.00020512,2,"2024-06-26T12:30:38.357",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438795,1719405038368,"fUSD",-32162.41963906,0.00020512,2,"2024-06-26T12:30:38.368",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438796,1719405038380,"fUSD",-5285.55001324,0.00020512,2,"2024-06-26T12:30:38.380",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438797,1719405038392,"fUSD",-2794.28458403,0.00020512,2,"2024-06-26T12:30:38.392",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438798,1719405038403,"fUSD",-166306.00616155,0.00020512,2,"2024-06-26T12:30:38.403",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438799,1719405038413,"fUSD",-525.72196518,0.00020691,2,"2024-06-26T12:30:38.413",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438800,1719405038423,"fUSD",-400.0,0.00020791,2,"2024-06-26T12:30:38.423",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438801,1719405038435,"fUSD",-1250.0,0.00021,2,"2024-06-26T12:30:38.435",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438802,1719405038445,"fUSD",-1000.0,0.00021,2,"2024-06-26T12:30:38.445",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438803,1719405038455,"fUSD",-225.0,0.00021,2,"2024-06-26T12:30:38.455",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438804,1719405038465,"fUSD",-355.0,0.00021,2,"2024-06-26T12:30:38.465",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438805,1719405038480,"fUSD",-717.18626309,0.00021194,2,"2024-06-26T12:30:38.480",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438806,1719405038490,"fUSD",-500.0,0.00021195,2,"2024-06-26T12:30:38.490",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438807,1719405038499,"fUSD",-500.0,0.00021195,2,"2024-06-26T12:30:38.499",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438808,1719405038509,"fUSD",-1300.0,0.00021195,2,"2024-06-26T12:30:38.509",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438809,1719405038519,"fUSD",-900.0,0.00021195,2,"2024-06-26T12:30:38.519",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438810,1719405038528,"fUSD",-500.0,0.00021195,2,"2024-06-26T12:30:38.528",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438811,1719405038537,"fUSD",-1068.08446042,0.00021364,2,"2024-06-26T12:30:38.537",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438812,1719405038548,"fUSD",-1019.9563332,0.00021364,2,"2024-06-26T12:30:38.548",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438813,1719405038558,"fUSD",-476.53409804,0.00021559,2,"2024-06-26T12:30:38.558",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438814,1719405038567,"fUSD",-384.74,0.00021644,2,"2024-06-26T12:30:38.567",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438815,1719405038576,"fUSD",-2489.82568846,0.00021681,2,"2024-06-26T12:30:38.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438816,1719405038585,"fUSD",-168.49841357,0.000217,2,"2024-06-26T12:30:38.585",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438817,1719405038595,"fUSD",-500.0,0.000217,2,"2024-06-26T12:30:38.595",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438818,1719405038605,"fUSD",-100000.0,0.000217,2,"2024-06-26T12:30:38.605",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438819,1719405038614,"fUSD",-1000.0,0.000217,2,"2024-06-26T12:30:38.614",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438820,1719405038624,"fUSD",-174.49944535,0.000217,2,"2024-06-26T12:30:38.624",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438821,1719405038634,"fUSD",-734.03444047,0.000217,2,"2024-06-26T12:30:38.634",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438822,1719405038645,"fUSD",-7500.0,0.000217,2,"2024-06-26T12:30:38.645",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438823,1719405038655,"fUSD",-229.29431984,0.000217,2,"2024-06-26T12:30:38.655",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438824,1719405038664,"fUSD",-2785.07766644,0.000217,2,"2024-06-26T12:30:38.664",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438825,1719405038673,"fUSD",-734.03444045,0.00021718,2,"2024-06-26T12:30:38.673",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438826,1719405038685,"fUSD",-500.0,0.00021725,2,"2024-06-26T12:30:38.685",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438827,1719405038696,"fUSD",-200.0,0.00021725,2,"2024-06-26T12:30:38.696",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438828,1719405038706,"fUSD",-150.0,0.00021725,2,"2024-06-26T12:30:38.706",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438829,1719405038715,"fUSD",-150.0,0.00021725,2,"2024-06-26T12:30:38.715",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438830,1719405038725,"fUSD",-150.0,0.00021729,2,"2024-06-26T12:30:38.725",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438831,1719405038737,"fUSD",-150.0,0.00021735,2,"2024-06-26T12:30:38.737",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438832,1719405038748,"fUSD",-734.03444045,0.00021736,2,"2024-06-26T12:30:38.748",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438833,1719405038758,"fUSD",-150.0,0.0002174,2,"2024-06-26T12:30:38.758",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438834,1719405038768,"fUSD",-150.0,0.00021743,2,"2024-06-26T12:30:38.768",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438835,1719405038778,"fUSD",-1300.0,0.00021743,2,"2024-06-26T12:30:38.778",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438836,1719405038788,"fUSD",-900.0,0.00021743,2,"2024-06-26T12:30:38.788",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438837,1719405038798,"fUSD",-150.0,0.00021744,2,"2024-06-26T12:30:38.798",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438838,1719405038808,"fUSD",-150.0,0.0002175,2,"2024-06-26T12:30:38.808",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438839,1719405038817,"fUSD",-150.0,0.00021751,2,"2024-06-26T12:30:38.817",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438840,1719405038827,"fUSD",-184.33359864,0.00021752,4,"2024-06-26T12:30:38.827",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438841,1719405038837,"fUSD",-150.0,0.00021753,2,"2024-06-26T12:30:38.837",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438842,1719405038847,"fUSD",-734.03444045,0.00021755,2,"2024-06-26T12:30:38.847",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438843,1719405038857,"fUSD",-150.0,0.0002176,2,"2024-06-26T12:30:38.857",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438844,1719405038867,"fUSD",-150.0,0.00021763,2,"2024-06-26T12:30:38.867",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438845,1719405038876,"fUSD",-150.0,0.00021766,2,"2024-06-26T12:30:38.876",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438846,1719405038885,"fUSD",-150.0,0.00021768,2,"2024-06-26T12:30:38.885",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438847,1719405038895,"fUSD",-734.03444045,0.00021773,2,"2024-06-26T12:30:38.895",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438848,1719405038905,"fUSD",-150.0,0.00021774,2,"2024-06-26T12:30:38.905",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438849,1719405038914,"fUSD",-150.0,0.00021774,2,"2024-06-26T12:30:38.914",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438850,1719405038923,"fUSD",-150.0,0.00021777,2,"2024-06-26T12:30:38.923",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438851,1719405038935,"fUSD",-150.0,0.0002178,2,"2024-06-26T12:30:38.935",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438852,1719405038944,"fUSD",-150.0,0.00021784,2,"2024-06-26T12:30:38.944",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438853,1719405038954,"fUSD",-150.0,0.00021787,2,"2024-06-26T12:30:38.954",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438854,1719405038964,"fUSD",-150.0,0.00021788,2,"2024-06-26T12:30:38.964",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438855,1719405038975,"fUSD",-150.0,0.00021789,2,"2024-06-26T12:30:38.975",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438856,1719405038985,"fUSD",-154.35,0.0002179,2,"2024-06-26T12:30:38.985",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438857,1719405038995,"fUSD",-154.35,0.0002179,2,"2024-06-26T12:30:38.995",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438858,1719405039005,"fUSD",-734.03444045,0.00021791,2,"2024-06-26T12:30:39.005",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438859,1719405039015,"fUSD",-150.0,0.00021791,2,"2024-06-26T12:30:39.015",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438860,1719405039025,"fUSD",-150.0,0.00021793,2,"2024-06-26T12:30:39.025",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438861,1719405039035,"fUSD",-18220.96677571,0.00021799,30,"2024-06-26T12:30:39.035",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438862,1719405039046,"fUSD",-18220.96677571,0.00021799,30,"2024-06-26T12:30:39.046",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438863,1719405039056,"fUSD",-702.0,0.000218,2,"2024-06-26T12:30:39.056",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438864,1719405039067,"fUSD",-72096.00459837,0.000218,7,"2024-06-26T12:30:39.067",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438865,1719405039078,"fUSD",-117992.14199274,0.000218,2,"2024-06-26T12:30:39.078",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438866,1719405039093,"fUSD",-653.67901261,0.000218,2,"2024-06-26T12:30:39.093",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438867,1719405039113,"fUSD",-435.3147,0.000218,2,"2024-06-26T12:30:39.113",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438868,1719405039129,"fUSD",-569.78816292,0.000218,2,"2024-06-26T12:30:39.129",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438875,1719405039900,"fUSD",-20040.54534944,0.000218,2,"2024-06-26T12:30:39.900",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438876,1719405039913,"fUSD",-6933.01282375,0.000218,2,"2024-06-26T12:30:39.913",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438877,1719405039935,"fUSD",-345.49999998,0.000218,2,"2024-06-26T12:30:39.935",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438878,1719405039947,"fUSD",-1034.268095,0.000218,2,"2024-06-26T12:30:39.947",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438879,1719405040044,"fUSD",-11506.35421985,0.000218,2,"2024-06-26T12:30:40.044",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438880,1719405040156,"fUSD",-1129.10829927,0.000218,2,"2024-06-26T12:30:40.156",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438881,1719405040168,"fUSD",-1179.01025346,0.000218,2,"2024-06-26T12:30:40.168",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438882,1719405040263,"fUSD",-411.89588285,0.000218,2,"2024-06-26T12:30:40.263",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438883,1719405040276,"fUSD",-880.188012,0.000218,2,"2024-06-26T12:30:40.276",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438884,1719405040287,"fUSD",-512.0,0.000218,2,"2024-06-26T12:30:40.287",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438885,1719405040299,"fUSD",-807.664508,0.000218,2,"2024-06-26T12:30:40.299",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438886,1719405040371,"fUSD",-470.89476816,0.000218,2,"2024-06-26T12:30:40.371",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438887,1719405040383,"fUSD",-4737.26219031,0.000218,2,"2024-06-26T12:30:40.383",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438914,1719405043516,"fUSD",-184.33359864,0.0002175,4,"2024-06-26T12:30:43.516",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438915,1719405043527,"fUSD",-1706.92983135,0.000218,2,"2024-06-26T12:30:43.527",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438916,1719405043562,"fUSD",-22568.93764906,0.000218,2,"2024-06-26T12:30:43.562",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438917,1719405043574,"fUSD",-498.40500001,0.000218,2,"2024-06-26T12:30:43.574",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438918,1719405043594,"fUSD",-1512.477275,0.000218,2,"2024-06-26T12:30:43.594",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438919,1719405043614,"fUSD",-373.5132,0.000218,2,"2024-06-26T12:30:43.614",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438920,1719405043630,"fUSD",-2123.69096423,0.000218,2,"2024-06-26T12:30:43.630",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438921,1719405043642,"fUSD",-1466.79589,0.000218,2,"2024-06-26T12:30:43.642",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438922,1719405043655,"fUSD",-111559.76327077,0.000218,2,"2024-06-26T12:30:43.655",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438923,1719405043698,"fUSD",-21304.15268357,0.000218,2,"2024-06-26T12:30:43.698",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438924,1719405043709,"fUSD",-2145.00831964,0.000218,2,"2024-06-26T12:30:43.709",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438927,1719405045891,"fUSD",-494.61701671,0.000218,2,"2024-06-26T12:30:45.891",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438928,1719405046001,"fUSD",-974.95755369,0.000218,2,"2024-06-26T12:30:46.001",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438929,1719405046013,"fUSD",-2340.52740496,0.000218,2,"2024-06-26T12:30:46.013",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438930,1719405046050,"fUSD",-663.59999999,0.000218,2,"2024-06-26T12:30:46.050",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438931,1719405046070,"fUSD",-18705.14663532,0.000218,2,"2024-06-26T12:30:46.070",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438932,1719405046172,"fUSD",-2016.69421926,0.000218,2,"2024-06-26T12:30:46.172",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438933,1719405046184,"fUSD",-6730.69217821,0.000218,2,"2024-06-26T12:30:46.184",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438934,1719405046197,"fUSD",-1464.85394051,0.000218,2,"2024-06-26T12:30:46.197",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438954,1719405669524,"fUSD",-6859.05569181,0.000139,2,"2024-06-26T12:41:09.524",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438955,1719405669551,"fUSD",-740.63865152,0.0001399,2,"2024-06-26T12:41:09.551",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438956,1719405669576,"fUSD",-169.96635001,0.0001399,2,"2024-06-26T12:41:09.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438957,1719405669601,"fUSD",-150.0,0.00013999,2,"2024-06-26T12:41:09.601",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438958,1719405669630,"fUSD",-300.0,0.00013999,2,"2024-06-26T12:41:09.630",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438959,1719405669662,"fUSD",-25630.33930666,0.00014,2,"2024-06-26T12:41:09.662",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438985,1719406232180,"fUSD",-1463.58022488,0.000139,2,"2024-06-26T12:50:32.180",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438986,1719406232190,"fUSD",-696.39427235,0.000139,2,"2024-06-26T12:50:32.190",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438987,1719406232255,"fUSD",-753.2837766,0.000139,2,"2024-06-26T12:50:32.255",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438988,1719406232327,"fUSD",-697.11121979,0.000139,2,"2024-06-26T12:50:32.327",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438989,1719406232339,"fUSD",-978.26299512,0.000139,2,"2024-06-26T12:50:32.339",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438990,1719406232348,"fUSD",-229.71819632,0.000139,2,"2024-06-26T12:50:32.348",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438991,1719406232356,"fUSD",-801.41655583,0.000139,2,"2024-06-26T12:50:32.356",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438992,1719406232393,"fUSD",-600.0,0.000139,2,"2024-06-26T12:50:32.393",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438993,1719406232404,"fUSD",-1000.0,0.000139,2,"2024-06-26T12:50:32.404",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438994,1719406232564,"fUSD",-2000.0,0.000139,2,"2024-06-26T12:50:32.564",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438995,1719406232576,"fUSD",-3894.6214267,0.000139,2,"2024-06-26T12:50:32.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438996,1719406232585,"fUSD",-318.15881835,0.000139,2,"2024-06-26T12:50:32.585",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438997,1719406232594,"fUSD",-2634.3660974,0.000139,2,"2024-06-26T12:50:32.594",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438998,1719406232603,"fUSD",-300.0,0.00013999,2,"2024-06-26T12:50:32.603",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438999,1719406232613,"fUSD",-105453.70964594,0.00014,2,"2024-06-26T12:50:32.613",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439011,1719406238128,"fUSD",-835.77,0.00014,2,"2024-06-26T12:50:38.128",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439012,1719406238140,"fUSD",-45719.13836054,0.00014,2,"2024-06-26T12:50:38.140",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439013,1719406238152,"fUSD",-6153.896,0.00014,2,"2024-06-26T12:50:38.152",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439014,1719406238249,"fUSD",-28595.34813619,0.00014,2,"2024-06-26T12:50:38.249",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439015,1719406238261,"fUSD",-30963.59706,0.00014,2,"2024-06-26T12:50:38.261",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439016,1719406238274,"fUSD",-33017.57440624,0.00014,2,"2024-06-26T12:50:38.274",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439017,1719406238286,"fUSD",-40188.70718728,0.00014,2,"2024-06-26T12:50:38.286",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439018,1719406238362,"fUSD",-251081.35051572,0.00014,2,"2024-06-26T12:50:38.362",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439019,1719406238407,"fUSD",-30732.0,0.00014,2,"2024-06-26T12:50:38.407",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439020,1719406238418,"fUSD",-566.34980186,0.00014,2,"2024-06-26T12:50:38.418",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439025,1719406240757,"fUSD",-567.26315153,0.00014,2,"2024-06-26T12:50:40.757",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439026,1719406240769,"fUSD",-621404.34324576,0.00014,2,"2024-06-26T12:50:40.769",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439027,1719406240800,"fUSD",-282.99193758,0.00014,2,"2024-06-26T12:50:40.800",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439033,1719406243154,"fUSD",-347.415,0.00014,2,"2024-06-26T12:50:43.154",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439034,1719406243313,"fUSD",-118316.83377625,0.00014,2,"2024-06-26T12:50:43.313",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439035,1719406243512,"fUSD",-755.31830773,0.00014,2,"2024-06-26T12:50:43.512",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439079,1719406396741,"fUSD",200.0,0.00025852,120,"2024-06-26T12:53:16.741",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439080,1719406399897,"fUSD",1000.0,0.00025852,120,"2024-06-26T12:53:19.897",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439094,1719406786099,"fUSD",500.0,0.00026,120,"2024-06-26T12:59:46.099",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439095,1719406798356,"fUSD",500.0,0.00026,120,"2024-06-26T12:59:58.356",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439098,1719407125113,"fUSD",194502.98250301,0.0002,15,"2024-06-26T13:05:25.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439100,1719407199383,"fUSD",-155.00523606,0.00012662,2,"2024-06-26T13:06:39.383",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439116,1719407432361,"fUSD",-468.13,0.00011448,2,"2024-06-26T13:10:32.361",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439118,1719407432371,"fUSD",-421.36858621,0.00012662,2,"2024-06-26T13:10:32.371",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439120,1719407432381,"fUSD",-11.90909053,0.00012662,2,"2024-06-26T13:10:32.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439121,1719407432476,"fUSD",-169.132292,0.00012662,2,"2024-06-26T13:10:32.476",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439122,1719407432486,"fUSD",-371.8769279,0.00012662,2,"2024-06-26T13:10:32.486",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439123,1719407432497,"fUSD",-669.94125223,0.00012662,2,"2024-06-26T13:10:32.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439124,1719407432509,"fUSD",-657.25,0.00012662,2,"2024-06-26T13:10:32.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439125,1719407432571,"fUSD",-502.90722895,0.00012662,2,"2024-06-26T13:10:32.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439126,1719407432583,"fUSD",-5344.99941282,0.00012662,2,"2024-06-26T13:10:32.583",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439127,1719407432593,"fUSD",-2000.0,0.0001311,3,"2024-06-26T13:10:32.593",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439128,1719407432603,"fUSD",-23870.0,0.00013209,2,"2024-06-26T13:10:32.603",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439129,1719407432613,"fUSD",-250.0,0.00013224,2,"2024-06-26T13:10:32.613",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439130,1719407432623,"fUSD",-1000.0,0.0001333,2,"2024-06-26T13:10:32.623",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439131,1719407432633,"fUSD",-163.81,0.00013476,2,"2024-06-26T13:10:32.633",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439132,1719407432650,"fUSD",-1389.50178239,0.00013476,2,"2024-06-26T13:10:32.650",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439133,1719407432667,"fUSD",-6202.92821761,0.00013476,2,"2024-06-26T13:10:32.667",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439134,1719407432676,"fUSD",-1222.0,0.00013526,2,"2024-06-26T13:10:32.676",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439135,1719407432686,"fUSD",-659.16,0.00013649,2,"2024-06-26T13:10:32.686",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439136,1719407432695,"fUSD",-499.99,0.00013699,2,"2024-06-26T13:10:32.695",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439137,1719407432706,"fUSD",-150.99,0.00013699,2,"2024-06-26T13:10:32.706",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439138,1719407432716,"fUSD",-2799.12,0.00013699,2,"2024-06-26T13:10:32.716",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439139,1719407432726,"fUSD",-272.82,0.00013699,2,"2024-06-26T13:10:32.726",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439140,1719407432735,"fUSD",-2751.0,0.00013699,2,"2024-06-26T13:10:32.735",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439141,1719407432745,"fUSD",-468.13,0.00013712,2,"2024-06-26T13:10:32.745",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439142,1719407432755,"fUSD",-53902.73048763,0.00013721,2,"2024-06-26T13:10:32.755",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439143,1719407432767,"fUSD",-567.14,0.00013721,2,"2024-06-26T13:10:32.767",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439146,1719407432779,"fUSD",-678.51776836,0.00013721,2,"2024-06-26T13:10:32.779",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439148,1719407432790,"fUSD",-8311.72992793,0.00013721,2,"2024-06-26T13:10:32.790",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439157,1719407432900,"fUSD",-438.97877864,0.00013721,2,"2024-06-26T13:10:32.900",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439158,1719407432914,"fUSD",-865.46028817,0.00013721,2,"2024-06-26T13:10:32.914",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439159,1719407432925,"fUSD",-17424.07274544,0.00013721,2,"2024-06-26T13:10:32.925",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439160,1719407432937,"fUSD",-2686.00226037,0.00013721,2,"2024-06-26T13:10:32.937",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439161,1719407432949,"fUSD",-684.71908266,0.00013721,2,"2024-06-26T13:10:32.949",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439162,1719407438742,"fUSD",-1520.39891193,0.00013721,2,"2024-06-26T13:10:38.742",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439163,1719407438754,"fUSD",-33571.63090001,0.00013721,2,"2024-06-26T13:10:38.754",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439170,1719407442908,"fUSD",-589702.61884886,0.00013721,2,"2024-06-26T13:10:42.908",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439171,1719407442921,"fUSD",-168.28,0.00013757,2,"2024-06-26T13:10:42.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439172,1719407442938,"fUSD",-183.77455708,0.0001376,2,"2024-06-26T13:10:42.938",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439173,1719407442954,"fUSD",-250.0,0.00013777,2,"2024-06-26T13:10:42.954",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439174,1719407442970,"fUSD",-7466.43418434,0.0001379,2,"2024-06-26T13:10:42.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439175,1719407442984,"fUSD",-2370.92948766,0.00013799,2,"2024-06-26T13:10:42.984",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439176,1719407443007,"fUSD",-413.07503758,0.00013853,2,"2024-06-26T13:10:43.007",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439177,1719407443022,"fUSD",-1980.71181,0.0001386,2,"2024-06-26T13:10:43.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439178,1719407443036,"fUSD",-283.98,0.0001388,2,"2024-06-26T13:10:43.036",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439179,1719407443051,"fUSD",-284595.4988,0.000139,2,"2024-06-26T13:10:43.051",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439180,1719407443065,"fUSD",-185.61172509,0.000139,2,"2024-06-26T13:10:43.065",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439181,1719407443081,"fUSD",-162.86944678,0.00013974,2,"2024-06-26T13:10:43.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439182,1719407443096,"fUSD",-6012.38,0.00013974,2,"2024-06-26T13:10:43.096",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439183,1719407443111,"fUSD",-869885.52153955,0.00014,2,"2024-06-26T13:10:43.111",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439184,1719407443126,"fUSD",-150.0,0.00014274,2,"2024-06-26T13:10:43.126",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439185,1719407443142,"fUSD",-251.66,0.00014346,2,"2024-06-26T13:10:43.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439186,1719407443158,"fUSD",-10537.00283536,0.00014445,2,"2024-06-26T13:10:43.158",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439187,1719407443173,"fUSD",-2370.92948764,0.00014573,2,"2024-06-26T13:10:43.173",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439188,1719407443189,"fUSD",-24688.9497573,0.00014619,2,"2024-06-26T13:10:43.189",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439190,1719407443204,"fUSD",-7899.69634566,0.0001462,2,"2024-06-26T13:10:43.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439191,1719407443220,"fUSD",-1340.26171979,0.0001462,2,"2024-06-26T13:10:43.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439192,1719407443234,"fUSD",-155.11465702,0.00014625,2,"2024-06-26T13:10:43.234",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439194,1719407443250,"fUSD",-7466.43418426,0.00014682,2,"2024-06-26T13:10:43.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439196,1719407443267,"fUSD",-536.04,0.0001473,2,"2024-06-26T13:10:43.267",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439198,1719407443282,"fUSD",-167.64987169,0.000149,2,"2024-06-26T13:10:43.282",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439201,1719407443300,"fUSD",-200.0,0.00014932,2,"2024-06-26T13:10:43.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439203,1719407443314,"fUSD",-5039.2833928,0.00014985,2,"2024-06-26T13:10:43.314",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439206,1719407443330,"fUSD",-3179.0,0.00014986,2,"2024-06-26T13:10:43.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439207,1719407443345,"fUSD",-156.67050622,0.00014995,2,"2024-06-26T13:10:43.345",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439208,1719407443360,"fUSD",-1000.0,0.00014996,2,"2024-06-26T13:10:43.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439209,1719407443376,"fUSD",-518.04242089,0.00014999,2,"2024-06-26T13:10:43.376",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439210,1719407443390,"fUSD",-288081.58390925,0.00015,2,"2024-06-26T13:10:43.390",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439211,1719407443405,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.405",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439212,1719407443420,"fUSD",-157.813654,0.00015,2,"2024-06-26T13:10:43.420",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439213,1719407443435,"fUSD",-259.897698,0.00015,2,"2024-06-26T13:10:43.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439214,1719407443451,"fUSD",-259.897698,0.00015,2,"2024-06-26T13:10:43.451",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439215,1719407443466,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439216,1719407443482,"fUSD",-284.678308,0.00015,2,"2024-06-26T13:10:43.482",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439217,1719407443497,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439218,1719407443512,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439220,1719407443527,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.527",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439221,1719407443542,"fUSD",-155.274833,0.00015,2,"2024-06-26T13:10:43.542",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439222,1719407443557,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.557",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439223,1719407443571,"fUSD",-186.10987,0.00015,2,"2024-06-26T13:10:43.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439224,1719407443587,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.587",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439225,1719407443603,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.603",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439226,1719407443617,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439227,1719407443632,"fUSD",-216.960972,0.00015,2,"2024-06-26T13:10:43.632",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439228,1719407443647,"fUSD",-260.089866,0.00015,2,"2024-06-26T13:10:43.647",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439229,1719407443662,"fUSD",-216.960972,0.00015,2,"2024-06-26T13:10:43.662",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439230,1719407443677,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.677",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439231,1719407443692,"fUSD",-239.386966,0.00015,2,"2024-06-26T13:10:43.692",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439232,1719407443707,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439233,1719407443722,"fUSD",-239.386966,0.00015,2,"2024-06-26T13:10:43.722",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439234,1719407443737,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.737",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439235,1719407443752,"fUSD",-532.187199,0.00015,2,"2024-06-26T13:10:43.752",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439236,1719407443767,"fUSD",-532.187199,0.00015,2,"2024-06-26T13:10:43.767",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439237,1719407443782,"fUSD",-173.30593,0.00015,2,"2024-06-26T13:10:43.782",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439238,1719407443799,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.799",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439239,1719407443813,"fUSD",-173.30593,0.00015,2,"2024-06-26T13:10:43.813",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439240,1719407443829,"fUSD",-255.039925,0.00015,2,"2024-06-26T13:10:43.829",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439241,1719407443844,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.844",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439242,1719407443858,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439243,1719407443873,"fUSD",-255.039925,0.00015,2,"2024-06-26T13:10:43.873",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439244,1719407443887,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.887",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439245,1719407443902,"fUSD",-1137.180728,0.00015,2,"2024-06-26T13:10:43.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439246,1719407443917,"fUSD",-301.429247,0.00015,2,"2024-06-26T13:10:43.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439247,1719407443931,"fUSD",-1137.180728,0.00015,2,"2024-06-26T13:10:43.931",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439248,1719407443947,"fUSD",-301.429247,0.00015,2,"2024-06-26T13:10:43.947",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439249,1719407443961,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439250,1719407443976,"fUSD",-171.299741,0.00015,2,"2024-06-26T13:10:43.976",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439251,1719407443991,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:43.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439252,1719407444006,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.006",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439253,1719407444020,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439254,1719407444036,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.036",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439255,1719407444049,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.049",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439256,1719407444065,"fUSD",-171.299741,0.00015,2,"2024-06-26T13:10:44.065",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439257,1719407444079,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439258,1719407444094,"fUSD",-180.586686,0.00015,2,"2024-06-26T13:10:44.094",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439259,1719407444109,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.109",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439260,1719407444124,"fUSD",-180.586686,0.00015,2,"2024-06-26T13:10:44.124",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439262,1719407444140,"fUSD",-156.261198,0.00015,2,"2024-06-26T13:10:44.140",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439265,1719407444155,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.155",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439267,1719407444169,"fUSD",-843.790175,0.00015,2,"2024-06-26T13:10:44.169",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439269,1719407444183,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.183",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439270,1719407444198,"fUSD",-843.790175,0.00015,2,"2024-06-26T13:10:44.198",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439271,1719407444213,"fUSD",-4556.318749,0.00015,2,"2024-06-26T13:10:44.213",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439272,1719407444229,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439273,1719407444246,"fUSD",-4556.318749,0.00015,2,"2024-06-26T13:10:44.246",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439274,1719407444266,"fUSD",-425.121707,0.00015,2,"2024-06-26T13:10:44.266",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439275,1719407444281,"fUSD",-425.121707,0.00015,2,"2024-06-26T13:10:44.281",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439276,1719407444297,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.297",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439277,1719407444312,"fUSD",-263.803429,0.00015,2,"2024-06-26T13:10:44.312",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439278,1719407444329,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.329",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439279,1719407444344,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.344",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439280,1719407444359,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.359",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439281,1719407444374,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.374",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439282,1719407444388,"fUSD",-263.803429,0.00015,2,"2024-06-26T13:10:44.388",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439283,1719407444403,"fUSD",-268.847573,0.00015,2,"2024-06-26T13:10:44.403",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439284,1719407444417,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.417",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439285,1719407444432,"fUSD",-268.847573,0.00015,2,"2024-06-26T13:10:44.432",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439286,1719407444447,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439287,1719407444462,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.462",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439288,1719407444479,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439289,1719407444494,"fUSD",-673.602975,0.00015,2,"2024-06-26T13:10:44.494",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439290,1719407444509,"fUSD",-673.602975,0.00015,2,"2024-06-26T13:10:44.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439291,1719407444524,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.524",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439292,1719407444539,"fUSD",-1922.025348,0.00015,2,"2024-06-26T13:10:44.539",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439293,1719407444552,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.552",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439294,1719407444567,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.567",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439295,1719407444582,"fUSD",-1922.025348,0.00015,2,"2024-06-26T13:10:44.582",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439296,1719407444598,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439297,1719407444612,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:44.612",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439298,1719407444627,"fUSD",-590.900174,0.00015,2,"2024-06-26T13:10:44.627",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439299,1719407444641,"fUSD",-590.900174,0.00015,2,"2024-06-26T13:10:44.641",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439300,1719407444655,"fUSD",-152.744927,0.00015,2,"2024-06-26T13:10:44.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439301,1719407444670,"fUSD",-600.22681417,0.00015062,2,"2024-06-26T13:10:44.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439302,1719407444684,"fUSD",-437.93383648,0.00015062,2,"2024-06-26T13:10:44.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439303,1719407444698,"fUSD",-251.66,0.00015063,2,"2024-06-26T13:10:44.698",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439304,1719407444712,"fUSD",-1285.71256166,0.00015293,2,"2024-06-26T13:10:44.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439305,1719407444729,"fUSD",-155.0,0.00015294,2,"2024-06-26T13:10:44.729",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439306,1719407444744,"fUSD",-183.77455705,0.00015295,2,"2024-06-26T13:10:44.744",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439307,1719407444758,"fUSD",-2370.92948764,0.00015489,2,"2024-06-26T13:10:44.758",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439308,1719407444767,"fUSD",-7466.43418426,0.00015584,2,"2024-06-26T13:10:44.767",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439309,1719407444777,"fUSD",-251.66,0.00015781,2,"2024-06-26T13:10:44.777",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439310,1719407444786,"fUSD",-468.13,0.00015975,2,"2024-06-26T13:10:44.786",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439311,1719407444795,"fUSD",-200.0,0.0001634,2,"2024-06-26T13:10:44.795",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439312,1719407444805,"fUSD",-1980.71181,0.0001636,2,"2024-06-26T13:10:44.805",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439313,1719407444814,"fUSD",-2370.92948764,0.00016405,2,"2024-06-26T13:10:44.814",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439314,1719407444823,"fUSD",-634.616564,0.00016438,2,"2024-06-26T13:10:44.823",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439315,1719407445227,"fUSD",-634.616564,0.00016438,2,"2024-06-26T13:10:45.227",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439316,1719407445269,"fUSD",-7466.43418426,0.00016487,2,"2024-06-26T13:10:45.269",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439317,1719407445295,"fUSD",-251.66,0.00016498,2,"2024-06-26T13:10:45.295",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439318,1719407445304,"fUSD",-18220.96677571,0.00016581,2,"2024-06-26T13:10:45.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439319,1719407445313,"fUSD",-18220.96677571,0.00016661,2,"2024-06-26T13:10:45.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439320,1719407445323,"fUSD",-1000.0,0.00016662,2,"2024-06-26T13:10:45.323",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439321,1719407445334,"fUSD",-183.77455705,0.0001683,2,"2024-06-26T13:10:45.334",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439322,1719407445343,"fUSD",-163.81,0.00016845,2,"2024-06-26T13:10:45.343",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439323,1719407445353,"fUSD",-251.66,0.00017215,2,"2024-06-26T13:10:45.353",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439324,1719407445362,"fUSD",-1327.33369643,0.0001726,2,"2024-06-26T13:10:45.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439325,1719407445372,"fUSD",-2370.92948764,0.00017321,2,"2024-06-26T13:10:45.372",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439326,1719407445381,"fUSD",-7466.43418426,0.00017389,2,"2024-06-26T13:10:45.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439327,1719407445391,"fUSD",-1647.44876845,0.0001746,2,"2024-06-26T13:10:45.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439328,1719407445400,"fUSD",-1647.44876844,0.0001746,2,"2024-06-26T13:10:45.400",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439329,1719407445409,"fUSD",-2370.92948764,0.00018236,2,"2024-06-26T13:10:45.409",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439330,1719407445419,"fUSD",-468.13,0.00018239,2,"2024-06-26T13:10:45.419",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439331,1719407445428,"fUSD",-3023.727209,0.00018263,2,"2024-06-26T13:10:45.428",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439332,1719407445438,"fUSD",-7466.43418426,0.00018291,2,"2024-06-26T13:10:45.438",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439333,1719407445447,"fUSD",-1000.0,0.00018329,2,"2024-06-26T13:10:45.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439334,1719407445456,"fUSD",-183.77455705,0.00018365,2,"2024-06-26T13:10:45.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439335,1719407445466,"fUSD",-12749.19467156,0.00018555,2,"2024-06-26T13:10:45.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439336,1719407445476,"fUSD",-1980.71181,0.0001886,2,"2024-06-26T13:10:45.476",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439337,1719407445485,"fUSD",-154.08,0.000189,2,"2024-06-26T13:10:45.485",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439338,1719407445495,"fUSD",-2198.85723835,0.00018988,2,"2024-06-26T13:10:45.495",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439339,1719407445504,"fUSD",-2828.45274486,0.00018989,2,"2024-06-26T13:10:45.504",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439340,1719407445513,"fUSD",-1133.92751376,0.00018998,2,"2024-06-26T13:10:45.513",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439341,1719407445523,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.523",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439342,1719407445532,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.532",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439343,1719407445541,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439344,1719407445550,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439345,1719407445560,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439346,1719407445569,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.569",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439347,1719407445579,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.579",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439348,1719407445587,"fUSD",-176.238307,0.00018999,2,"2024-06-26T13:10:45.587",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439349,1719407445598,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439350,1719407445607,"fUSD",-358.906957,0.00018999,2,"2024-06-26T13:10:45.607",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439351,1719407445617,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439352,1719407445626,"fUSD",-358.906957,0.00018999,2,"2024-06-26T13:10:45.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439353,1719407445635,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439354,1719407445645,"fUSD",-151.0,0.00018999,2,"2024-06-26T13:10:45.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439355,1719407445655,"fUSD",-640.0,0.000191,3,"2024-06-26T13:10:45.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439356,1719407445664,"fUSD",-2690.0,0.000191,3,"2024-06-26T13:10:45.664",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439357,1719407445674,"fUSD",-2370.92948764,0.00019152,2,"2024-06-26T13:10:45.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439358,1719407445683,"fUSD",-151.0,0.00019177,2,"2024-06-26T13:10:45.683",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439359,1719407445692,"fUSD",-151.0,0.00019177,2,"2024-06-26T13:10:45.692",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439360,1719407445701,"fUSD",-151.0,0.00019177,2,"2024-06-26T13:10:45.701",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439361,1719407445711,"fUSD",-151.0,0.00019177,2,"2024-06-26T13:10:45.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439362,1719407445721,"fUSD",-151.0,0.00019177,2,"2024-06-26T13:10:45.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439363,1719407445731,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439364,1719407445740,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.740",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439365,1719407445750,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.750",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439366,1719407445760,"fUSD",-164.948231,0.00019178,2,"2024-06-26T13:10:45.760",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439367,1719407445769,"fUSD",-226.776782,0.00019178,2,"2024-06-26T13:10:45.769",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439368,1719407445780,"fUSD",-164.948231,0.00019178,2,"2024-06-26T13:10:45.780",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439369,1719407445790,"fUSD",-226.776782,0.00019178,2,"2024-06-26T13:10:45.790",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439370,1719407445800,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.800",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439371,1719407445810,"fUSD",-259.897698,0.00019178,2,"2024-06-26T13:10:45.810",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439372,1719407445820,"fUSD",-259.897698,0.00019178,2,"2024-06-26T13:10:45.820",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439373,1719407445830,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.830",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439374,1719407445839,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.839",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439375,1719407445848,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.848",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439376,1719407445858,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439377,1719407445870,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.870",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439378,1719407445879,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.879",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439379,1719407445889,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.889",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439380,1719407445899,"fUSD",-216.960972,0.00019178,2,"2024-06-26T13:10:45.899",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439381,1719407445908,"fUSD",-216.960972,0.00019178,2,"2024-06-26T13:10:45.908",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439382,1719407445917,"fUSD",-239.386966,0.00019178,2,"2024-06-26T13:10:45.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439383,1719407445927,"fUSD",-239.386966,0.00019178,2,"2024-06-26T13:10:45.927",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439384,1719407445937,"fUSD",-151.0,0.00019178,2,"2024-06-26T13:10:45.937",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439385,1719407445947,"fUSD",-255.039925,0.00019178,2,"2024-06-26T13:10:45.947",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439386,1719407445957,"fUSD",-255.039925,0.00019178,2,"2024-06-26T13:10:45.957",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439387,1719407445967,"fUSD",-500.0,0.00019178,2,"2024-06-26T13:10:45.967",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439388,1719407445977,"fUSD",-550.0,0.00019178,2,"2024-06-26T13:10:45.977",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439389,1719407445987,"fUSD",-272.82,0.00019178,2,"2024-06-26T13:10:45.987",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439390,1719407445996,"fUSD",-250.0,0.00019178,2,"2024-06-26T13:10:45.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439391,1719407446005,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.005",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439392,1719407446014,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.014",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439393,1719407446023,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.023",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439394,1719407446033,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.033",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439395,1719407446042,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.042",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439396,1719407446052,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.052",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439397,1719407446061,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.061",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439398,1719407446070,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439399,1719407446079,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439401,1719407446089,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.089",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439402,1719407446098,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:10:46.098",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439403,1719407446107,"fUSD",-7466.43418426,0.00019193,2,"2024-06-26T13:10:46.107",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439404,1719407446117,"fUSD",-150.0,0.000192,2,"2024-06-26T13:10:46.117",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439405,1719407446126,"fUSD",-1012.87391772,0.00019319,2,"2024-06-26T13:10:46.126",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439406,1719407446135,"fUSD",-2375.74966593,0.00019319,2,"2024-06-26T13:10:46.135",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439407,1719407446145,"fUSD",-253.90432169,0.00019319,2,"2024-06-26T13:10:46.145",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439408,1719407446155,"fUSD",-717.18626309,0.00019319,2,"2024-06-26T13:10:46.155",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439409,1719407446164,"fUSD",-155.08916319,0.0001932,2,"2024-06-26T13:10:46.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439410,1719407446174,"fUSD",-155.0,0.0001932,2,"2024-06-26T13:10:46.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439411,1719407446183,"fUSD",-279.32775313,0.0001932,2,"2024-06-26T13:10:46.183",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439412,1719407446192,"fUSD",-242.26461164,0.0001932,2,"2024-06-26T13:10:46.192",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439413,1719407446201,"fUSD",-196.20443442,0.0001932,2,"2024-06-26T13:10:46.201",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439414,1719407446210,"fUSD",-155.08155448,0.0001932,2,"2024-06-26T13:10:46.210",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439415,1719407446220,"fUSD",-155.0,0.0001932,2,"2024-06-26T13:10:46.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439417,1719407446230,"fUSD",-501.27197359,0.0001932,2,"2024-06-26T13:10:46.230",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439418,1719407446239,"fUSD",-523.65374717,0.0001932,2,"2024-06-26T13:10:46.239",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439419,1719407446250,"fUSD",-238.13830956,0.0001932,2,"2024-06-26T13:10:46.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439420,1719407446261,"fUSD",-412.61839352,0.0001932,2,"2024-06-26T13:10:46.261",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439421,1719407446270,"fUSD",-285.62532265,0.0001932,2,"2024-06-26T13:10:46.270",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439422,1719407446280,"fUSD",-597.80485648,0.0001932,2,"2024-06-26T13:10:46.280",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439423,1719407446290,"fUSD",-366.11090361,0.0001932,2,"2024-06-26T13:10:46.290",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439424,1719407446300,"fUSD",-365.64945704,0.0001932,2,"2024-06-26T13:10:46.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439425,1719407446310,"fUSD",-226.97769319,0.0001932,2,"2024-06-26T13:10:46.310",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439426,1719407446320,"fUSD",-2491.27644101,0.0001932,2,"2024-06-26T13:10:46.320",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439427,1719407446330,"fUSD",-176.50840987,0.0001932,2,"2024-06-26T13:10:46.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439428,1719407446342,"fUSD",-155.12075899,0.0001932,2,"2024-06-26T13:10:46.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439429,1719407446352,"fUSD",-3639.9126075,0.0001932,2,"2024-06-26T13:10:46.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439430,1719407446362,"fUSD",-715.71837698,0.00019321,2,"2024-06-26T13:10:46.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439431,1719407446371,"fUSD",-155.0,0.00019321,4,"2024-06-26T13:10:46.371",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439432,1719407446381,"fUSD",-212.39466898,0.00019321,2,"2024-06-26T13:10:46.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439433,1719407446391,"fUSD",-283.54219834,0.00019321,2,"2024-06-26T13:10:46.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439434,1719407446400,"fUSD",-155.2907514,0.00019321,2,"2024-06-26T13:10:46.400",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439435,1719407446409,"fUSD",-325.59685439,0.00019321,2,"2024-06-26T13:10:46.409",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439436,1719407446419,"fUSD",-208.32626621,0.00019321,2,"2024-06-26T13:10:46.419",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439437,1719407446428,"fUSD",-155.0,0.00019321,2,"2024-06-26T13:10:46.428",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439438,1719407446437,"fUSD",-165.2402831,0.00019321,2,"2024-06-26T13:10:46.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439439,1719407446447,"fUSD",-258.61409544,0.00019321,2,"2024-06-26T13:10:46.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439440,1719407446456,"fUSD",-160.14210482,0.00019321,2,"2024-06-26T13:10:46.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439441,1719407446465,"fUSD",-155.16688485,0.00019321,2,"2024-06-26T13:10:46.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439442,1719407446475,"fUSD",-500.0,0.00019321,2,"2024-06-26T13:10:46.475",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439443,1719407446484,"fUSD",-182.71140884,0.00019321,2,"2024-06-26T13:10:46.484",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439444,1719407446494,"fUSD",-155.17180538,0.00019321,2,"2024-06-26T13:10:46.494",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439445,1719407446503,"fUSD",-155.35299648,0.00019321,2,"2024-06-26T13:10:46.503",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439446,1719407446512,"fUSD",-364.80598737,0.00019321,2,"2024-06-26T13:10:46.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439447,1719407446521,"fUSD",-200.04101874,0.00019321,4,"2024-06-26T13:10:46.521",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439448,1719407446531,"fUSD",-533.17716908,0.00019321,2,"2024-06-26T13:10:46.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439450,1719407446540,"fUSD",-647.07170086,0.00019321,2,"2024-06-26T13:10:46.540",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439451,1719407446550,"fUSD",-185.2934997,0.00019322,2,"2024-06-26T13:10:46.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439452,1719407446559,"fUSD",-202.53094413,0.00019322,2,"2024-06-26T13:10:46.559",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439453,1719407446568,"fUSD",-1054.20873751,0.00019322,2,"2024-06-26T13:10:46.568",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439454,1719407446578,"fUSD",-323.82544687,0.00019322,2,"2024-06-26T13:10:46.578",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439455,1719407446588,"fUSD",-155.0,0.00019322,2,"2024-06-26T13:10:46.588",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439456,1719407446598,"fUSD",-1269.62890364,0.00019322,2,"2024-06-26T13:10:46.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439457,1719407446607,"fUSD",-155.0,0.00019323,2,"2024-06-26T13:10:46.607",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439458,1719407446617,"fUSD",-151.0,0.00019323,2,"2024-06-26T13:10:46.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439459,1719407446626,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439460,1719407446636,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.636",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439461,1719407446645,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439462,1719407446655,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439463,1719407446664,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.664",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439464,1719407446674,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439465,1719407446683,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.683",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439466,1719407446692,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.692",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439467,1719407446702,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.702",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439468,1719407446711,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439469,1719407446721,"fUSD",-152.88121,0.00019324,2,"2024-06-26T13:10:46.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439470,1719407446731,"fUSD",-151.0,0.00019324,2,"2024-06-26T13:10:46.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439471,1719407446741,"fUSD",-5168.0,0.00019386,2,"2024-06-26T13:10:46.741",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439472,1719407446751,"fUSD",-291.0,0.00019386,2,"2024-06-26T13:10:46.751",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439473,1719407446760,"fUSD",-37495.838,0.00019386,2,"2024-06-26T13:10:46.760",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439474,1719407446769,"fUSD",-1197.0,0.00019386,2,"2024-06-26T13:10:46.769",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439475,1719407446778,"fUSD",-5800.0,0.00019386,2,"2024-06-26T13:10:46.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439476,1719407446788,"fUSD",-1068.0,0.00019386,2,"2024-06-26T13:10:46.788",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439477,1719407446797,"fUSD",-151.0,0.00019688,2,"2024-06-26T13:10:46.797",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439478,1719407446806,"fUSD",-1922.025348,0.00019688,2,"2024-06-26T13:10:46.806",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439479,1719407446816,"fUSD",-151.0,0.00019688,2,"2024-06-26T13:10:46.816",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439480,1719407446825,"fUSD",-151.0,0.00019688,2,"2024-06-26T13:10:46.825",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439481,1719407446834,"fUSD",-1922.025348,0.00019688,2,"2024-06-26T13:10:46.834",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439482,1719407446843,"fUSD",-590.900174,0.00019688,2,"2024-06-26T13:10:46.843",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439483,1719407446853,"fUSD",-590.900174,0.00019688,2,"2024-06-26T13:10:46.853",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439484,1719407446862,"fUSD",-300.0,0.00019691,2,"2024-06-26T13:10:46.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439485,1719407446871,"fUSD",-250.0,0.00019748,2,"2024-06-26T13:10:46.871",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439486,1719407446881,"fUSD",-3977.16788692,0.00019819,2,"2024-06-26T13:10:46.881",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439487,1719407446891,"fUSD",-183.77455705,0.000199,2,"2024-06-26T13:10:46.891",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439488,1719407446900,"fUSD",-4556.318749,0.00019916,2,"2024-06-26T13:10:46.900",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439489,1719407446909,"fUSD",-4556.318749,0.00019916,2,"2024-06-26T13:10:46.909",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439490,1719407446919,"fUSD",-425.121707,0.00019916,2,"2024-06-26T13:10:46.919",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439491,1719407446928,"fUSD",-425.121707,0.00019916,2,"2024-06-26T13:10:46.928",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439492,1719407446939,"fUSD",-263.803429,0.00019916,2,"2024-06-26T13:10:46.939",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439493,1719407446949,"fUSD",-151.0,0.00019916,2,"2024-06-26T13:10:46.949",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439494,1719407446958,"fUSD",-151.0,0.00019916,2,"2024-06-26T13:10:46.958",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439495,1719407446968,"fUSD",-263.803429,0.00019916,2,"2024-06-26T13:10:46.968",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439496,1719407446978,"fUSD",-151.0,0.00019916,2,"2024-06-26T13:10:46.978",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439497,1719407446987,"fUSD",-298.427256,0.00019916,2,"2024-06-26T13:10:46.987",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439498,1719407446996,"fUSD",-673.602975,0.00019916,2,"2024-06-26T13:10:46.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439499,1719407447006,"fUSD",-673.602975,0.00019916,2,"2024-06-26T13:10:47.006",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439500,1719407447015,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.015",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439501,1719407447025,"fUSD",-301.429247,0.00019918,2,"2024-06-26T13:10:47.025",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439502,1719407447034,"fUSD",-301.429247,0.00019918,2,"2024-06-26T13:10:47.034",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439504,1719407447044,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.044",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439505,1719407447053,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.053",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439506,1719407447062,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.062",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439507,1719407447071,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.071",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439508,1719407447081,"fUSD",-171.299741,0.00019918,2,"2024-06-26T13:10:47.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439509,1719407447090,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439510,1719407447099,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.099",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439511,1719407447108,"fUSD",-171.299741,0.00019918,2,"2024-06-26T13:10:47.108",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439512,1719407447118,"fUSD",-267.492655,0.00019918,2,"2024-06-26T13:10:47.118",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439513,1719407447128,"fUSD",-180.586686,0.00019918,2,"2024-06-26T13:10:47.128",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439514,1719407447138,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.138",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439515,1719407447147,"fUSD",-180.586686,0.00019918,2,"2024-06-26T13:10:47.147",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439516,1719407447156,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.156",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439517,1719407447167,"fUSD",-843.790175,0.00019918,2,"2024-06-26T13:10:47.167",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439518,1719407447176,"fUSD",-634.616564,0.00019918,2,"2024-06-26T13:10:47.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439519,1719407447186,"fUSD",-634.616564,0.00019918,2,"2024-06-26T13:10:47.186",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439521,1719407447195,"fUSD",-843.790175,0.00019918,2,"2024-06-26T13:10:47.195",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439523,1719407447204,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439525,1719407447214,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439527,1719407447224,"fUSD",-268.847573,0.00019918,2,"2024-06-26T13:10:47.224",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439529,1719407447233,"fUSD",-268.847573,0.00019918,2,"2024-06-26T13:10:47.233",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439531,1719407447242,"fUSD",-151.0,0.00019918,2,"2024-06-26T13:10:47.242",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439533,1719407447255,"fUSD",-312.75632407,0.00019918,2,"2024-06-26T13:10:47.255",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439535,1719407447264,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.264",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439536,1719407447274,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.274",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439539,1719407447284,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439541,1719407447294,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.294",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439543,1719407447304,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439545,1719407447313,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439547,1719407447322,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.322",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439548,1719407447334,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:10:47.334",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439549,1719407447346,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.346",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439550,1719407447356,"fUSD",-246.421636,0.00019919,2,"2024-06-26T13:10:47.356",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439551,1719407447366,"fUSD",-246.421636,0.00019919,2,"2024-06-26T13:10:47.366",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439552,1719407447375,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.375",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439553,1719407447384,"fUSD",-255.09474,0.00019919,2,"2024-06-26T13:10:47.384",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439554,1719407447394,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.394",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439555,1719407447403,"fUSD",-255.09474,0.00019919,2,"2024-06-26T13:10:47.403",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439556,1719407447412,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.412",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439557,1719407447422,"fUSD",-162.305789,0.00019919,2,"2024-06-26T13:10:47.422",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439558,1719407447431,"fUSD",-162.305789,0.00019919,2,"2024-06-26T13:10:47.431",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439559,1719407447440,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439560,1719407447448,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.448",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439561,1719407447457,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.457",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439562,1719407447467,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.467",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439563,1719407447479,"fUSD",-532.187199,0.00019919,2,"2024-06-26T13:10:47.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439564,1719407447488,"fUSD",-532.187199,0.00019919,2,"2024-06-26T13:10:47.488",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439565,1719407447497,"fUSD",-173.30593,0.00019919,2,"2024-06-26T13:10:47.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439566,1719407447510,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.510",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439567,1719407447520,"fUSD",-173.30593,0.00019919,2,"2024-06-26T13:10:47.520",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439568,1719407447530,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.530",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439569,1719407447540,"fUSD",-151.0,0.00019919,2,"2024-06-26T13:10:47.540",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439570,1719407447550,"fUSD",-1137.180728,0.00019919,2,"2024-06-26T13:10:47.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439571,1719407447561,"fUSD",-1137.180728,0.00019919,2,"2024-06-26T13:10:47.561",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439572,1719407447571,"fUSD",-150.0,0.0001992,2,"2024-06-26T13:10:47.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439573,1719407447580,"fUSD",-1830.0,0.0001992,2,"2024-06-26T13:10:47.580",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439574,1719407447589,"fUSD",-1272.0,0.0001992,2,"2024-06-26T13:10:47.589",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439575,1719407447604,"fUSD",-1655.0,0.0001992,2,"2024-06-26T13:10:47.604",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439576,1719407447614,"fUSD",-359.0,0.0001992,2,"2024-06-26T13:10:47.614",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439577,1719407447623,"fUSD",-812.0,0.0001992,2,"2024-06-26T13:10:47.623",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439578,1719407447632,"fUSD",-617.0,0.0001992,2,"2024-06-26T13:10:47.632",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439579,1719407447642,"fUSD",-443.0,0.0001992,2,"2024-06-26T13:10:47.642",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439580,1719407447652,"fUSD",-448.0,0.0001992,2,"2024-06-26T13:10:47.652",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439581,1719407447661,"fUSD",-1304.0,0.0001992,2,"2024-06-26T13:10:47.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439582,1719407447670,"fUSD",-2412.0,0.0001992,2,"2024-06-26T13:10:47.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439583,1719407447680,"fUSD",-150.0,0.0001992,2,"2024-06-26T13:10:47.680",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439584,1719407447689,"fUSD",-3201.0,0.0001992,2,"2024-06-26T13:10:47.689",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439585,1719407447698,"fUSD",-1984.0,0.0001992,2,"2024-06-26T13:10:47.698",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439586,1719407447707,"fUSD",-547.0,0.0001992,2,"2024-06-26T13:10:47.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439587,1719407447716,"fUSD",-1000.0,0.00019995,2,"2024-06-26T13:10:47.716",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439588,1719407447728,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.728",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439589,1719407447737,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.737",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439590,1719407447746,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.746",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439591,1719407447757,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.757",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439592,1719407447766,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.766",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439593,1719407447776,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.776",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439594,1719407447785,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.785",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439595,1719407447794,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.794",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439596,1719407447804,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.804",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439597,1719407447813,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.813",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439598,1719407447823,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.823",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439599,1719407447833,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.833",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439600,1719407447842,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.842",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439601,1719407447851,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:10:47.851",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439602,1719407447861,"fUSD",-421.64537246,0.00019999,2,"2024-06-26T13:10:47.861",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439603,1719407447870,"fUSD",-669.96579635,0.0002,2,"2024-06-26T13:10:47.870",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439604,1719407447880,"fUSD",-50000.0,0.0002,3,"2024-06-26T13:10:47.880",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439605,1719407447890,"fUSD",-64786.0,0.0002,3,"2024-06-26T13:10:47.890",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439606,1719407447899,"fUSD",-866.64783494,0.0002,2,"2024-06-26T13:10:47.899",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439607,1719407447910,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:47.910",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439608,1719407447919,"fUSD",-183.782328,0.0002,2,"2024-06-26T13:10:47.919",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439609,1719407447928,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:47.928",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439610,1719407447938,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:47.938",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439611,1719407447947,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:47.947",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439612,1719407447958,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:47.958",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439613,1719407447967,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:47.967",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439614,1719407447981,"fUSD",-151.542055,0.0002,2,"2024-06-26T13:10:47.981",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439615,1719407447991,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:47.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439616,1719407448002,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.002",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439617,1719407448012,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.012",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439618,1719407448022,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439619,1719407448031,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439620,1719407448041,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439621,1719407448050,"fUSD",-257.30055368,0.0002,2,"2024-06-26T13:10:48.050",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439622,1719407448060,"fUSD",-246.421636,0.0002,2,"2024-06-26T13:10:48.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439623,1719407448070,"fUSD",-246.421636,0.0002,2,"2024-06-26T13:10:48.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439624,1719407448079,"fUSD",-151.680931,0.0002,2,"2024-06-26T13:10:48.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439625,1719407448089,"fUSD",-255.09474,0.0002,2,"2024-06-26T13:10:48.089",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439626,1719407448099,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.099",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439627,1719407448109,"fUSD",-255.09474,0.0002,2,"2024-06-26T13:10:48.109",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439628,1719407448119,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.119",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439629,1719407448128,"fUSD",-155.0,0.0002,2,"2024-06-26T13:10:48.128",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439630,1719407448138,"fUSD",-162.305789,0.0002,2,"2024-06-26T13:10:48.138",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439631,1719407448148,"fUSD",-162.305789,0.0002,2,"2024-06-26T13:10:48.148",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439632,1719407448159,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.159",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439633,1719407448168,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.168",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439634,1719407448178,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.178",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439635,1719407448187,"fUSD",-154.543153,0.0002,2,"2024-06-26T13:10:48.187",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439636,1719407448200,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.200",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439637,1719407448209,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.209",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439638,1719407448219,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.219",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439639,1719407448229,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439640,1719407448239,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.239",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439641,1719407448249,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.249",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439642,1719407448263,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.263",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439643,1719407448274,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.274",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439644,1719407448284,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439645,1719407448296,"fUSD",-358.906957,0.0002,2,"2024-06-26T13:10:48.296",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439646,1719407448305,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439647,1719407448315,"fUSD",-358.906957,0.0002,2,"2024-06-26T13:10:48.315",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439648,1719407448326,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.326",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439649,1719407448342,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439650,1719407448352,"fUSD",-271.321109,0.0002,2,"2024-06-26T13:10:48.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439651,1719407448362,"fUSD",-283.158567,0.0002,2,"2024-06-26T13:10:48.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439652,1719407448372,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.372",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439653,1719407448383,"fUSD",-164.948231,0.0002,2,"2024-06-26T13:10:48.383",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439654,1719407448393,"fUSD",-226.776782,0.0002,2,"2024-06-26T13:10:48.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439655,1719407448402,"fUSD",-164.948231,0.0002,2,"2024-06-26T13:10:48.402",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439656,1719407448411,"fUSD",-226.776782,0.0002,2,"2024-06-26T13:10:48.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439657,1719407448421,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439658,1719407448431,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.431",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439659,1719407448652,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.652",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439660,1719407448667,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.667",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439661,1719407448676,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.676",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439662,1719407448686,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.686",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439663,1719407448695,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.695",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439664,1719407448705,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.705",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439665,1719407448715,"fUSD",-218.2,0.0002,2,"2024-06-26T13:10:48.715",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439666,1719407448726,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.726",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439667,1719407448736,"fUSD",-259.897698,0.0002,2,"2024-06-26T13:10:48.736",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439668,1719407448747,"fUSD",-259.897698,0.0002,2,"2024-06-26T13:10:48.747",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439669,1719407448757,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.757",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439670,1719407448766,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.766",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439671,1719407448776,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.776",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439672,1719407448785,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.785",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439673,1719407448795,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.795",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439674,1719407448804,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.804",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439675,1719407448814,"fUSD",-216.960972,0.0002,2,"2024-06-26T13:10:48.814",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439676,1719407448824,"fUSD",-216.960972,0.0002,2,"2024-06-26T13:10:48.824",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439677,1719407448834,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.834",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439678,1719407448844,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.844",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439679,1719407448854,"fUSD",-239.386966,0.0002,2,"2024-06-26T13:10:48.854",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439680,1719407448863,"fUSD",-447.84798099,0.0002,2,"2024-06-26T13:10:48.863",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439681,1719407448873,"fUSD",-550.23377614,0.0002,2,"2024-06-26T13:10:48.873",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439682,1719407448883,"fUSD",-239.386966,0.0002,2,"2024-06-26T13:10:48.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439683,1719407448893,"fUSD",-159.080352,0.0002,2,"2024-06-26T13:10:48.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439684,1719407448903,"fUSD",-532.187199,0.0002,2,"2024-06-26T13:10:48.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439685,1719407448913,"fUSD",-532.187199,0.0002,2,"2024-06-26T13:10:48.913",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439686,1719407448923,"fUSD",-532.187199,0.0002,2,"2024-06-26T13:10:48.923",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439687,1719407448932,"fUSD",-532.187199,0.0002,2,"2024-06-26T13:10:48.932",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439688,1719407448942,"fUSD",-169.61234555,0.0002,2,"2024-06-26T13:10:48.942",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439689,1719407448952,"fUSD",-173.30593,0.0002,2,"2024-06-26T13:10:48.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439690,1719407448961,"fUSD",-173.30593,0.0002,2,"2024-06-26T13:10:48.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439691,1719407448972,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.972",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439692,1719407448982,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:48.982",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439693,1719407448991,"fUSD",-173.30593,0.0002,2,"2024-06-26T13:10:48.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439694,1719407449001,"fUSD",-255.039925,0.0002,2,"2024-06-26T13:10:49.001",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439695,1719407449010,"fUSD",-173.30593,0.0002,2,"2024-06-26T13:10:49.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439696,1719407449020,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439697,1719407449029,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.029",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439698,1719407449039,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.039",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439699,1719407449048,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439700,1719407449058,"fUSD",-255.039925,0.0002,2,"2024-06-26T13:10:49.058",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439701,1719407449067,"fUSD",-276.931086,0.0002,2,"2024-06-26T13:10:49.067",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439702,1719407449076,"fUSD",-1137.180728,0.0002,2,"2024-06-26T13:10:49.076",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439703,1719407449086,"fUSD",-1137.180728,0.0002,2,"2024-06-26T13:10:49.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439704,1719407449096,"fUSD",-1137.180728,0.0002,2,"2024-06-26T13:10:49.096",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439705,1719407449105,"fUSD",-1137.180728,0.0002,2,"2024-06-26T13:10:49.105",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439706,1719407449115,"fUSD",-301.429247,0.0002,2,"2024-06-26T13:10:49.115",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439707,1719407449125,"fUSD",-301.429247,0.0002,2,"2024-06-26T13:10:49.125",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439708,1719407449134,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.134",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439709,1719407449144,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.144",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439710,1719407449154,"fUSD",-274.997872,0.0002,2,"2024-06-26T13:10:49.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439711,1719407449163,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.163",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439712,1719407449172,"fUSD",-171.299741,0.0002,2,"2024-06-26T13:10:49.172",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439713,1719407449182,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.182",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439714,1719407449193,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.193",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439715,1719407449202,"fUSD",-171.299741,0.0002,2,"2024-06-26T13:10:49.202",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439716,1719407449212,"fUSD",-180.586686,0.0002,2,"2024-06-26T13:10:49.212",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439717,1719407449221,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.221",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439718,1719407449232,"fUSD",-180.586686,0.0002,2,"2024-06-26T13:10:49.232",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439719,1719407449241,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.241",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439720,1719407449255,"fUSD",-843.790175,0.0002,2,"2024-06-26T13:10:49.255",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439721,1719407449265,"fUSD",-634.616564,0.0002,2,"2024-06-26T13:10:49.265",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439722,1719407449275,"fUSD",-634.616564,0.0002,2,"2024-06-26T13:10:49.275",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439723,1719407449284,"fUSD",-843.790175,0.0002,2,"2024-06-26T13:10:49.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439724,1719407449295,"fUSD",-4556.318749,0.0002,2,"2024-06-26T13:10:49.295",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439725,1719407449304,"fUSD",-4556.318749,0.0002,2,"2024-06-26T13:10:49.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439726,1719407449313,"fUSD",-425.121707,0.0002,2,"2024-06-26T13:10:49.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439727,1719407449324,"fUSD",-425.121707,0.0002,2,"2024-06-26T13:10:49.324",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439728,1719407449334,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.334",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439729,1719407449345,"fUSD",-263.803429,0.0002,2,"2024-06-26T13:10:49.345",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439730,1719407449354,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.354",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439731,1719407449364,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.364",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439732,1719407449373,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.373",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439733,1719407449382,"fUSD",-268.847573,0.0002,2,"2024-06-26T13:10:49.382",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439734,1719407449392,"fUSD",-263.803429,0.0002,2,"2024-06-26T13:10:49.392",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439735,1719407449401,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.401",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439736,1719407449411,"fUSD",-268.847573,0.0002,2,"2024-06-26T13:10:49.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439737,1719407449421,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439738,1719407449430,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.430",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439739,1719407449440,"fUSD",-11534.15253852,0.0002,2,"2024-06-26T13:10:49.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439740,1719407449450,"fUSD",-673.602975,0.0002,2,"2024-06-26T13:10:49.450",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439741,1719407449459,"fUSD",-673.602975,0.0002,2,"2024-06-26T13:10:49.459",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439742,1719407449469,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.469",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439743,1719407449480,"fUSD",-1922.025348,0.0002,2,"2024-06-26T13:10:49.480",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439744,1719407449490,"fUSD",-1922.025348,0.0002,2,"2024-06-26T13:10:49.490",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439745,1719407449499,"fUSD",-151.0,0.0002,2,"2024-06-26T13:10:49.499",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439746,1719407449509,"fUSD",-590.900174,0.0002,2,"2024-06-26T13:10:49.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439747,1719407449519,"fUSD",-590.900174,0.0002,2,"2024-06-26T13:10:49.519",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439748,1719407449529,"fUSD",-2370.92948764,0.00020068,2,"2024-06-26T13:10:49.529",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439749,1719407449539,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.539",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439750,1719407449548,"fUSD",-424.82,0.00020082,2,"2024-06-26T13:10:49.548",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439751,1719407449558,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.558",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439752,1719407449568,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.568",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439753,1719407449577,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.577",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439754,1719407449587,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.587",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439755,1719407449597,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.597",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439756,1719407449607,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.607",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439757,1719407449617,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439758,1719407449626,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439759,1719407449636,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.636",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439760,1719407449645,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439761,1719407449655,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439762,1719407449665,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.665",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439763,1719407449674,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439764,1719407449684,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439765,1719407449693,"fUSD",-853.18,0.00020082,2,"2024-06-26T13:10:49.693",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439766,1719407449703,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.703",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439767,1719407449712,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439768,1719407449723,"fUSD",-464.08,0.00020082,2,"2024-06-26T13:10:49.723",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439769,1719407449732,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.732",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439770,1719407449741,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.741",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439771,1719407449750,"fUSD",-418.57,0.00020082,2,"2024-06-26T13:10:49.750",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439772,1719407449760,"fUSD",-7466.43418426,0.00020096,2,"2024-06-26T13:10:49.760",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439773,1719407449770,"fUSD",-163.81,0.00020215,2,"2024-06-26T13:10:49.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439774,1719407449779,"fUSD",-350.0,0.00020296,2,"2024-06-26T13:10:49.779",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439775,1719407449789,"fUSD",-527.44,0.00020356,2,"2024-06-26T13:10:49.789",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439776,1719407449798,"fUSD",-179.33,0.00020356,2,"2024-06-26T13:10:49.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439777,1719407449807,"fUSD",-468.13,0.00020503,2,"2024-06-26T13:10:49.807",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439778,1719407449817,"fUSD",-300.0,0.00020511,2,"2024-06-26T13:10:49.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439779,1719407449827,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439780,1719407449836,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.836",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439781,1719407449845,"fUSD",-171.850176,0.00020512,2,"2024-06-26T13:10:49.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439782,1719407449855,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.855",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439783,1719407449865,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.865",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439784,1719407449874,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.874",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439785,1719407449883,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439786,1719407449893,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439787,1719407449903,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439788,1719407449913,"fUSD",-154.445641,0.00020512,2,"2024-06-26T13:10:49.913",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439789,1719407449922,"fUSD",-168.319425,0.00020512,2,"2024-06-26T13:10:49.922",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439790,1719407449932,"fUSD",-161.007208,0.00020512,2,"2024-06-26T13:10:49.932",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439791,1719407449942,"fUSD",-151.0,0.00020512,2,"2024-06-26T13:10:49.942",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439792,1719407449952,"fUSD",-1005.42315186,0.00020611,5,"2024-06-26T13:10:49.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439793,1719407449962,"fUSD",-156.04927212,0.0002069,2,"2024-06-26T13:10:49.962",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439794,1719407449973,"fUSD",-589.74225262,0.0002069,2,"2024-06-26T13:10:49.973",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439795,1719407449983,"fUSD",-1251.71322753,0.00020799,2,"2024-06-26T13:10:49.983",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439796,1719407449993,"fUSD",-155.000001,0.00020799,2,"2024-06-26T13:10:49.993",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439797,1719407450003,"fUSD",-251.0638839,0.00020844,2,"2024-06-26T13:10:50.003",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439798,1719407450013,"fUSD",-2370.92948764,0.00020984,2,"2024-06-26T13:10:50.013",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439799,1719407450022,"fUSD",-7466.43418426,0.00020998,2,"2024-06-26T13:10:50.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439800,1719407450032,"fUSD",-1250.0,0.00021,2,"2024-06-26T13:10:50.032",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439801,1719407450041,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439802,1719407450051,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.051",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439803,1719407450061,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.061",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439804,1719407450071,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.071",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439805,1719407450086,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439806,1719407450098,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.098",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439807,1719407450108,"fUSD",-358.906957,0.00021008,2,"2024-06-26T13:10:50.108",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439808,1719407450119,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.119",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439809,1719407450130,"fUSD",-358.906957,0.00021008,2,"2024-06-26T13:10:50.130",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439810,1719407450141,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.141",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439811,1719407450151,"fUSD",-164.948231,0.00021008,2,"2024-06-26T13:10:50.151",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439812,1719407450162,"fUSD",-226.776782,0.00021008,2,"2024-06-26T13:10:50.162",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439813,1719407450173,"fUSD",-164.948231,0.00021008,2,"2024-06-26T13:10:50.173",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439814,1719407450183,"fUSD",-226.776782,0.00021008,2,"2024-06-26T13:10:50.183",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439815,1719407450194,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439816,1719407450204,"fUSD",-259.897698,0.00021008,2,"2024-06-26T13:10:50.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439817,1719407450214,"fUSD",-259.897698,0.00021008,2,"2024-06-26T13:10:50.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439818,1719407450225,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.225",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439819,1719407450236,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.236",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439820,1719407450247,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.247",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439821,1719407450262,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.262",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439822,1719407450272,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.272",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439823,1719407450283,"fUSD",-216.960972,0.00021008,2,"2024-06-26T13:10:50.283",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439824,1719407450293,"fUSD",-216.960972,0.00021008,2,"2024-06-26T13:10:50.293",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439825,1719407450304,"fUSD",-239.386966,0.00021008,2,"2024-06-26T13:10:50.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439826,1719407450314,"fUSD",-239.386966,0.00021008,2,"2024-06-26T13:10:50.314",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439827,1719407450326,"fUSD",-255.039925,0.00021008,2,"2024-06-26T13:10:50.326",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439828,1719407450339,"fUSD",-255.039925,0.00021008,2,"2024-06-26T13:10:50.339",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439829,1719407450350,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439830,1719407450360,"fUSD",-277.858909,0.00021008,2,"2024-06-26T13:10:50.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439831,1719407450371,"fUSD",-1922.025348,0.00021008,2,"2024-06-26T13:10:50.371",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439832,1719407450381,"fUSD",-1922.025348,0.00021008,2,"2024-06-26T13:10:50.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439833,1719407450391,"fUSD",-151.0,0.00021008,2,"2024-06-26T13:10:50.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439834,1719407450401,"fUSD",-590.900174,0.00021008,2,"2024-06-26T13:10:50.401",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439835,1719407450411,"fUSD",-590.900174,0.00021008,2,"2024-06-26T13:10:50.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439836,1719407450421,"fUSD",-151.0,0.00021041,2,"2024-06-26T13:10:50.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439837,1719407450432,"fUSD",-151.0,0.00021173,2,"2024-06-26T13:10:50.432",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439838,1719407450442,"fUSD",-246.421636,0.00021173,2,"2024-06-26T13:10:50.442",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439839,1719407450451,"fUSD",-246.421636,0.00021173,2,"2024-06-26T13:10:50.451",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439840,1719407450461,"fUSD",-255.09474,0.00021173,2,"2024-06-26T13:10:50.461",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439841,1719407450471,"fUSD",-151.0,0.00021173,2,"2024-06-26T13:10:50.471",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439842,1719407450482,"fUSD",-255.09474,0.00021173,2,"2024-06-26T13:10:50.482",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439843,1719407450492,"fUSD",-1100.0,0.00021195,2,"2024-06-26T13:10:50.492",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439844,1719407450501,"fUSD",-500.0,0.00021195,2,"2024-06-26T13:10:50.501",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439845,1719407450511,"fUSD",-500.0,0.00021195,2,"2024-06-26T13:10:50.511",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439846,1719407450521,"fUSD",-500.0,0.00021195,2,"2024-06-26T13:10:50.521",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439847,1719407450531,"fUSD",-355.0,0.000212,2,"2024-06-26T13:10:50.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439848,1719407450541,"fUSD",-151.0,0.00021239,2,"2024-06-26T13:10:50.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439849,1719407450551,"fUSD",-162.305789,0.00021239,2,"2024-06-26T13:10:50.551",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439850,1719407450561,"fUSD",-162.305789,0.00021239,2,"2024-06-26T13:10:50.561",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439851,1719407450571,"fUSD",-151.0,0.00021239,2,"2024-06-26T13:10:50.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439852,1719407450581,"fUSD",-151.0,0.00021239,2,"2024-06-26T13:10:50.581",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439853,1719407450590,"fUSD",-166.53,0.00021311,2,"2024-06-26T13:10:50.590",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439854,1719407450606,"fUSD",-1980.71181,0.0002136,2,"2024-06-26T13:10:50.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439855,1719407450616,"fUSD",-1358.40774363,0.00021364,2,"2024-06-26T13:10:50.616",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439856,1719407450626,"fUSD",-1000.0,0.000214,2,"2024-06-26T13:10:50.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439857,1719407450636,"fUSD",-500.0,0.00021626,2,"2024-06-26T13:10:50.636",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439858,1719407450647,"fUSD",-201.06326237,0.00021643,2,"2024-06-26T13:10:50.647",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439859,1719407450657,"fUSD",-155.34,0.00021644,2,"2024-06-26T13:10:50.657",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439860,1719407450667,"fUSD",-153.39,0.00021644,2,"2024-06-26T13:10:50.667",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439861,1719407450677,"fUSD",-365.5,0.00021644,2,"2024-06-26T13:10:50.677",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439862,1719407450687,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.687",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439863,1719407450697,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.697",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439864,1719407450707,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439865,1719407450717,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.717",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439866,1719407450729,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.729",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439867,1719407450739,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439868,1719407450753,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.753",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439869,1719407450763,"fUSD",-301.836663,0.0002167,2,"2024-06-26T13:10:50.763",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439870,1719407450773,"fUSD",-109120.09803804,0.0002167,2,"2024-06-26T13:10:50.773",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439871,1719407450784,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.784",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439872,1719407450793,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.793",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439873,1719407450804,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.804",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439874,1719407450814,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.814",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439875,1719407450824,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.824",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439876,1719407450835,"fUSD",-190.31407,0.0002167,2,"2024-06-26T13:10:50.835",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439877,1719407450845,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439878,1719407450856,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.856",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439879,1719407450866,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.866",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439880,1719407450876,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.876",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439881,1719407450885,"fUSD",-532.187199,0.0002167,2,"2024-06-26T13:10:50.885",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439882,1719407450896,"fUSD",-532.187199,0.0002167,2,"2024-06-26T13:10:50.896",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439883,1719407450907,"fUSD",-173.30593,0.0002167,2,"2024-06-26T13:10:50.907",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439884,1719407450917,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439885,1719407450928,"fUSD",-173.30593,0.0002167,2,"2024-06-26T13:10:50.928",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439886,1719407450938,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.938",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439887,1719407450948,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.948",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439888,1719407450958,"fUSD",-1137.180728,0.0002167,2,"2024-06-26T13:10:50.958",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439889,1719407450968,"fUSD",-1137.180728,0.0002167,2,"2024-06-26T13:10:50.968",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439890,1719407450979,"fUSD",-301.429247,0.0002167,2,"2024-06-26T13:10:50.979",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439891,1719407450990,"fUSD",-301.429247,0.0002167,2,"2024-06-26T13:10:50.990",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439892,1719407450999,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:50.999",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439893,1719407451010,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439894,1719407451020,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439895,1719407451031,"fUSD",-171.299741,0.0002167,2,"2024-06-26T13:10:51.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439896,1719407451041,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439897,1719407451052,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.052",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439898,1719407451062,"fUSD",-171.299741,0.0002167,2,"2024-06-26T13:10:51.062",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439899,1719407451072,"fUSD",-180.586686,0.0002167,2,"2024-06-26T13:10:51.072",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439900,1719407451082,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.082",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439901,1719407451092,"fUSD",-180.586686,0.0002167,2,"2024-06-26T13:10:51.092",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439902,1719407451103,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.103",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439903,1719407451113,"fUSD",-843.790175,0.0002167,2,"2024-06-26T13:10:51.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439904,1719407451124,"fUSD",-634.616564,0.0002167,2,"2024-06-26T13:10:51.124",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439905,1719407451269,"fUSD",-634.616564,0.0002167,2,"2024-06-26T13:10:51.269",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439906,1719407451280,"fUSD",-843.790175,0.0002167,2,"2024-06-26T13:10:51.280",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439907,1719407451290,"fUSD",-4556.318749,0.0002167,2,"2024-06-26T13:10:51.290",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439908,1719407451300,"fUSD",-4556.318749,0.0002167,2,"2024-06-26T13:10:51.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439909,1719407451309,"fUSD",-425.121707,0.0002167,2,"2024-06-26T13:10:51.309",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439910,1719407451319,"fUSD",-425.121707,0.0002167,2,"2024-06-26T13:10:51.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439911,1719407451330,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439912,1719407451341,"fUSD",-263.803429,0.0002167,2,"2024-06-26T13:10:51.341",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439913,1719407451351,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.351",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439914,1719407451360,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439915,1719407451369,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.369",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439916,1719407451378,"fUSD",-268.847573,0.0002167,2,"2024-06-26T13:10:51.378",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439917,1719407451387,"fUSD",-263.803429,0.0002167,2,"2024-06-26T13:10:51.387",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439918,1719407451397,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.397",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439919,1719407451406,"fUSD",-268.847573,0.0002167,2,"2024-06-26T13:10:51.406",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439920,1719407451416,"fUSD",-151.0,0.0002167,2,"2024-06-26T13:10:51.416",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439921,1719407451425,"fUSD",-673.602975,0.0002167,2,"2024-06-26T13:10:51.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439922,1719407451434,"fUSD",-673.602975,0.0002167,2,"2024-06-26T13:10:51.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439923,1719407451443,"fUSD",-183.43545588,0.000217,2,"2024-06-26T13:10:51.443",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439924,1719407451452,"fUSD",-164.948231,0.000217,2,"2024-06-26T13:10:51.452",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439925,1719407451461,"fUSD",-226.776782,0.000217,2,"2024-06-26T13:10:51.461",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439926,1719407451471,"fUSD",-164.948231,0.000217,2,"2024-06-26T13:10:51.471",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439927,1719407451481,"fUSD",-226.776782,0.000217,2,"2024-06-26T13:10:51.481",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439928,1719407451491,"fUSD",-151.0,0.000217,2,"2024-06-26T13:10:51.491",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439929,1719407451500,"fUSD",-259.897698,0.000217,2,"2024-06-26T13:10:51.500",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439930,1719407451509,"fUSD",-259.897698,0.000217,2,"2024-06-26T13:10:51.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439931,1719407451518,"fUSD",-151.0,0.000217,2,"2024-06-26T13:10:51.518",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439932,1719407451528,"fUSD",-151.0,0.000217,2,"2024-06-26T13:10:51.528",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439933,1719407451538,"fUSD",-151.0,0.000217,2,"2024-06-26T13:10:51.538",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439934,1719407451547,"fUSD",-151.0,0.000217,2,"2024-06-26T13:10:51.547",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439935,1719407451556,"fUSD",-151.0,0.000217,2,"2024-06-26T13:10:51.556",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439936,1719407451566,"fUSD",-216.960972,0.000217,2,"2024-06-26T13:10:51.566",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439937,1719407451575,"fUSD",-216.960972,0.000217,2,"2024-06-26T13:10:51.575",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439938,1719407451585,"fUSD",-239.386966,0.000217,2,"2024-06-26T13:10:51.585",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439939,1719407451596,"fUSD",-239.386966,0.000217,2,"2024-06-26T13:10:51.596",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439940,1719407451606,"fUSD",-255.039925,0.000217,2,"2024-06-26T13:10:51.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439941,1719407451616,"fUSD",-255.039925,0.000217,2,"2024-06-26T13:10:51.616",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439942,1719407451625,"fUSD",-150.0,0.00021712,2,"2024-06-26T13:10:51.625",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439943,1719407451635,"fUSD",-150.0,0.00021719,2,"2024-06-26T13:10:51.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439944,1719407451645,"fUSD",-500.0,0.00021725,2,"2024-06-26T13:10:51.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439945,1719407451655,"fUSD",-200.0,0.00021725,2,"2024-06-26T13:10:51.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439946,1719407451666,"fUSD",-150.0,0.00021729,2,"2024-06-26T13:10:51.666",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439947,1719407451675,"fUSD",-1100.0,0.00021743,2,"2024-06-26T13:10:51.675",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439948,1719407451685,"fUSD",-150.0,0.00021766,2,"2024-06-26T13:10:51.685",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439949,1719407451694,"fUSD",-760.0,0.00021766,2,"2024-06-26T13:10:51.694",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439950,1719407451704,"fUSD",-500.0,0.0002177,2,"2024-06-26T13:10:51.704",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439951,1719407451713,"fUSD",-150.0,0.00021778,2,"2024-06-26T13:10:51.713",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439952,1719407451722,"fUSD",-150.0,0.00021784,2,"2024-06-26T13:10:51.722",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439953,1719407451731,"fUSD",-150.0,0.00021785,2,"2024-06-26T13:10:51.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439954,1719407451755,"fUSD",-164.34564492,0.00021789,2,"2024-06-26T13:10:51.755",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439955,1719407451765,"fUSD",-2358.95,0.0002179,5,"2024-06-26T13:10:51.765",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439956,1719407451775,"fUSD",-151.0,0.0002179,2,"2024-06-26T13:10:51.775",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439957,1719407451784,"fUSD",-151.0,0.0002179,2,"2024-06-26T13:10:51.784",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439958,1719407451794,"fUSD",-151.0,0.0002179,2,"2024-06-26T13:10:51.794",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439959,1719407451803,"fUSD",-151.0,0.0002179,2,"2024-06-26T13:10:51.803",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439960,1719407451813,"fUSD",-151.0,0.0002179,2,"2024-06-26T13:10:51.813",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439961,1719407451823,"fUSD",-151.0,0.0002179,2,"2024-06-26T13:10:51.823",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439962,1719407451833,"fUSD",-358.906957,0.0002179,2,"2024-06-26T13:10:51.833",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439963,1719407451843,"fUSD",-151.0,0.0002179,2,"2024-06-26T13:10:51.843",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439964,1719407451852,"fUSD",-358.906957,0.0002179,2,"2024-06-26T13:10:51.852",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439965,1719407451862,"fUSD",-175.879831,0.0002179,2,"2024-06-26T13:10:51.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439966,1719407451872,"fUSD",-151.0,0.00021791,2,"2024-06-26T13:10:51.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439967,1719407451882,"fUSD",-151.0,0.00021791,2,"2024-06-26T13:10:51.882",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439968,1719407451892,"fUSD",-1922.025348,0.00021791,2,"2024-06-26T13:10:51.892",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439969,1719407451902,"fUSD",-1922.025348,0.00021791,2,"2024-06-26T13:10:51.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439970,1719407451911,"fUSD",-590.900174,0.00021791,2,"2024-06-26T13:10:51.911",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439971,1719407451921,"fUSD",-590.900174,0.00021791,2,"2024-06-26T13:10:51.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439972,1719407451930,"fUSD",-1171.1276173,0.00021792,2,"2024-06-26T13:10:51.930",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439973,1719407451940,"fUSD",-3042.0266701,0.00021792,2,"2024-06-26T13:10:51.940",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439974,1719407451951,"fUSD",-3250.4464454,0.00021792,2,"2024-06-26T13:10:51.951",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439975,1719407451961,"fUSD",-430.39223091,0.00021792,2,"2024-06-26T13:10:51.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439976,1719407451972,"fUSD",-5277.9339744,0.00021792,2,"2024-06-26T13:10:51.972",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439977,1719407451985,"fUSD",-151.0,0.00021792,2,"2024-06-26T13:10:51.985",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439978,1719407451994,"fUSD",-646.39182521,0.00021792,2,"2024-06-26T13:10:51.994",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439979,1719407452003,"fUSD",-150.0,0.00021795,2,"2024-06-26T13:10:52.003",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439980,1719407452012,"fUSD",-1524.01299956,0.00021799,2,"2024-06-26T13:10:52.012",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439981,1719407452022,"fUSD",-152.073045,0.00021799,2,"2024-06-26T13:10:52.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439982,1719407452032,"fUSD",-1757.44036792,0.00021799,2,"2024-06-26T13:10:52.032",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439983,1719407452042,"fUSD",-36323.58052721,0.00021799,7,"2024-06-26T13:10:52.042",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439984,1719407452053,"fUSD",-2292098.02682969,0.000218,2,"2024-06-26T13:10:52.053",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439985,1719407452062,"fUSD",-1402.25791896,0.000218,2,"2024-06-26T13:10:52.062",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439986,1719407452073,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.073",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439987,1719407452083,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.083",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439988,1719407452093,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.093",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439989,1719407452103,"fUSD",-152.103664,0.000218,2,"2024-06-26T13:10:52.103",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439990,1719407452113,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439991,1719407452124,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.124",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439992,1719407452135,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.135",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439993,1719407452144,"fUSD",-246.421636,0.000218,2,"2024-06-26T13:10:52.144",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439994,1719407452154,"fUSD",-246.421636,0.000218,2,"2024-06-26T13:10:52.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439995,1719407452164,"fUSD",-246.421636,0.000218,2,"2024-06-26T13:10:52.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439996,1719407452174,"fUSD",-246.421636,0.000218,2,"2024-06-26T13:10:52.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439997,1719407452184,"fUSD",-255.09474,0.000218,2,"2024-06-26T13:10:52.184",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439998,1719407452194,"fUSD",-255.09474,0.000218,2,"2024-06-26T13:10:52.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439999,1719407452204,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440000,1719407452214,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440001,1719407452224,"fUSD",-255.09474,0.000218,2,"2024-06-26T13:10:52.224",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440002,1719407452237,"fUSD",-255.09474,0.000218,2,"2024-06-26T13:10:52.237",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440003,1719407452246,"fUSD",-206.197058,0.000218,2,"2024-06-26T13:10:52.246",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440004,1719407452260,"fUSD",-162.305789,0.000218,2,"2024-06-26T13:10:52.260",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440005,1719407452270,"fUSD",-162.305789,0.000218,2,"2024-06-26T13:10:52.270",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440006,1719407452279,"fUSD",-162.305789,0.000218,2,"2024-06-26T13:10:52.279",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440007,1719407452290,"fUSD",-162.305789,0.000218,2,"2024-06-26T13:10:52.290",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440008,1719407452303,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.303",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440009,1719407452313,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440010,1719407452324,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.324",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440011,1719407452338,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.338",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440012,1719407452348,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.348",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440013,1719407452359,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.359",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440014,1719407452369,"fUSD",-152.786885,0.000218,2,"2024-06-26T13:10:52.369",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440015,1719407452379,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.379",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440016,1719407452388,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.388",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440017,1719407452398,"fUSD",-151.998453,0.000218,2,"2024-06-26T13:10:52.398",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440018,1719407452408,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.408",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440019,1719407452417,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.417",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440020,1719407452428,"fUSD",-358.906957,0.000218,2,"2024-06-26T13:10:52.428",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440021,1719407452437,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440022,1719407452447,"fUSD",-358.906957,0.000218,2,"2024-06-26T13:10:52.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440023,1719407452456,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440024,1719407452466,"fUSD",-164.948231,0.000218,2,"2024-06-26T13:10:52.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440025,1719407452478,"fUSD",-226.776782,0.000218,2,"2024-06-26T13:10:52.478",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440026,1719407452487,"fUSD",-164.948231,0.000218,2,"2024-06-26T13:10:52.487",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440027,1719407452497,"fUSD",-226.776782,0.000218,2,"2024-06-26T13:10:52.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440028,1719407452506,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.506",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440029,1719407452515,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.515",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440030,1719407452524,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.524",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440031,1719407452534,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.534",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440032,1719407452544,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.544",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440033,1719407452553,"fUSD",-490.0,0.000218,4,"2024-06-26T13:10:52.553",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440034,1719407452563,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.563",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440035,1719407452573,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.573",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440036,1719407452583,"fUSD",-180.443002,0.000218,2,"2024-06-26T13:10:52.583",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440037,1719407452593,"fUSD",-259.897698,0.000218,2,"2024-06-26T13:10:52.593",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440038,1719407452608,"fUSD",-259.897698,0.000218,2,"2024-06-26T13:10:52.608",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440039,1719407452618,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.618",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440040,1719407452628,"fUSD",-196.679322,0.000218,2,"2024-06-26T13:10:52.628",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440041,1719407452638,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.638",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440042,1719407452648,"fUSD",-257.0,0.000218,2,"2024-06-26T13:10:52.648",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440043,1719407452658,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.658",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440044,1719407452668,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.668",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440045,1719407452678,"fUSD",-216.960972,0.000218,2,"2024-06-26T13:10:52.678",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440046,1719407452688,"fUSD",-216.960972,0.000218,2,"2024-06-26T13:10:52.688",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440047,1719407452697,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.697",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440048,1719407452707,"fUSD",-239.386966,0.000218,2,"2024-06-26T13:10:52.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440049,1719407452717,"fUSD",-239.386966,0.000218,2,"2024-06-26T13:10:52.717",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440050,1719407452728,"fUSD",-532.187199,0.000218,2,"2024-06-26T13:10:52.728",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440051,1719407452737,"fUSD",-532.187199,0.000218,2,"2024-06-26T13:10:52.737",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440052,1719407452748,"fUSD",-173.30593,0.000218,2,"2024-06-26T13:10:52.748",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440053,1719407452759,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.759",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440054,1719407452769,"fUSD",-173.30593,0.000218,2,"2024-06-26T13:10:52.769",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440055,1719407452778,"fUSD",-255.039925,0.000218,2,"2024-06-26T13:10:52.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440056,1719407452788,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.788",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440057,1719407452798,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440058,1719407452808,"fUSD",-255.039925,0.000218,2,"2024-06-26T13:10:52.808",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440059,1719407452818,"fUSD",-1000.0,0.000218,2,"2024-06-26T13:10:52.818",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440060,1719407452828,"fUSD",-1137.180728,0.000218,2,"2024-06-26T13:10:52.828",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440061,1719407452837,"fUSD",-1137.180728,0.000218,2,"2024-06-26T13:10:52.837",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440062,1719407452848,"fUSD",-301.429247,0.000218,2,"2024-06-26T13:10:52.848",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440063,1719407452858,"fUSD",-301.429247,0.000218,2,"2024-06-26T13:10:52.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440064,1719407452868,"fUSD",-180.0,0.000218,4,"2024-06-26T13:10:52.868",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440065,1719407452877,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.877",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440066,1719407452887,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.887",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440067,1719407452897,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.897",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440068,1719407452907,"fUSD",-171.299741,0.000218,2,"2024-06-26T13:10:52.907",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440069,1719407452917,"fUSD",-247.96,0.000218,2,"2024-06-26T13:10:52.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440070,1719407452927,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.927",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440071,1719407452936,"fUSD",-171.299741,0.000218,2,"2024-06-26T13:10:52.936",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440072,1719407452946,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.946",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440073,1719407452956,"fUSD",-180.586686,0.000218,2,"2024-06-26T13:10:52.956",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440074,1719407452967,"fUSD",-180.586686,0.000218,2,"2024-06-26T13:10:52.967",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440075,1719407452978,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:52.978",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440076,1719407452987,"fUSD",-843.790175,0.000218,2,"2024-06-26T13:10:52.987",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440077,1719407452997,"fUSD",-634.616564,0.000218,2,"2024-06-26T13:10:52.997",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440078,1719407453007,"fUSD",-634.616564,0.000218,2,"2024-06-26T13:10:53.007",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440079,1719407453017,"fUSD",-843.790175,0.000218,2,"2024-06-26T13:10:53.017",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440080,1719407453027,"fUSD",-225.0,0.000218,2,"2024-06-26T13:10:53.027",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440081,1719407453037,"fUSD",-4556.318749,0.000218,2,"2024-06-26T13:10:53.037",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440082,1719407453048,"fUSD",-4556.318749,0.000218,2,"2024-06-26T13:10:53.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440083,1719407453060,"fUSD",-425.121707,0.000218,2,"2024-06-26T13:10:53.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440084,1719407453070,"fUSD",-425.121707,0.000218,2,"2024-06-26T13:10:53.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440085,1719407453080,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:53.080",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440086,1719407453090,"fUSD",-263.803429,0.000218,2,"2024-06-26T13:10:53.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440087,1719407453101,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:53.101",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440088,1719407453112,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:53.112",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440089,1719407453122,"fUSD",-268.847573,0.000218,2,"2024-06-26T13:10:53.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440090,1719407453132,"fUSD",-263.803429,0.000218,2,"2024-06-26T13:10:53.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440091,1719407453143,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:53.143",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440092,1719407453153,"fUSD",-268.847573,0.000218,2,"2024-06-26T13:10:53.153",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440093,1719407453164,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:53.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440094,1719407453174,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:53.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440095,1719407453185,"fUSD",-673.602975,0.000218,2,"2024-06-26T13:10:53.185",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440096,1719407453196,"fUSD",-673.602975,0.000218,2,"2024-06-26T13:10:53.196",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440097,1719407453206,"fUSD",-1922.025348,0.000218,2,"2024-06-26T13:10:53.206",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440098,1719407453217,"fUSD",-1922.025348,0.000218,2,"2024-06-26T13:10:53.217",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440099,1719407453227,"fUSD",-151.0,0.000218,2,"2024-06-26T13:10:53.227",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440100,1719407453238,"fUSD",-590.900174,0.000218,2,"2024-06-26T13:10:53.238",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440101,1719407453252,"fUSD",-590.900174,0.000218,2,"2024-06-26T13:10:53.252",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440102,1719407453266,"fUSD",-150.0,0.00021802,2,"2024-06-26T13:10:53.266",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440103,1719407453276,"fUSD",-150.0,0.0002181,2,"2024-06-26T13:10:53.276",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440104,1719407453286,"fUSD",-150.0,0.00021819,2,"2024-06-26T13:10:53.286",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440105,1719407453298,"fUSD",-500.0,0.00021822,2,"2024-06-26T13:10:53.298",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440106,1719407453310,"fUSD",-150.0,0.00021827,2,"2024-06-26T13:10:53.310",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440107,1719407453320,"fUSD",-150.0,0.00021828,2,"2024-06-26T13:10:53.320",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440108,1719407453331,"fUSD",-150.0,0.0002183,2,"2024-06-26T13:10:53.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440109,1719407453342,"fUSD",-150.0,0.00021835,2,"2024-06-26T13:10:53.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440110,1719407453352,"fUSD",-150.0,0.00021853,2,"2024-06-26T13:10:53.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440111,1719407453363,"fUSD",-1719.371942,0.00021854,2,"2024-06-26T13:10:53.363",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440112,1719407453373,"fUSD",-468.600637,0.00021854,2,"2024-06-26T13:10:53.373",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440113,1719407453383,"fUSD",-348.527814,0.00021854,2,"2024-06-26T13:10:53.383",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440114,1719407453393,"fUSD",-167.111417,0.00021854,2,"2024-06-26T13:10:53.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440115,1719407453403,"fUSD",-150.0,0.00021858,2,"2024-06-26T13:10:53.403",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440116,1719407453413,"fUSD",-203.0,0.0002186,3,"2024-06-26T13:10:53.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440117,1719407453423,"fUSD",-150.0,0.00021862,2,"2024-06-26T13:10:53.423",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440118,1719407453434,"fUSD",-150.0,0.00021862,2,"2024-06-26T13:10:53.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440119,1719407453444,"fUSD",-710.43,0.00021863,2,"2024-06-26T13:10:53.444",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440120,1719407453454,"fUSD",-800.0,0.00021863,2,"2024-06-26T13:10:53.454",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440121,1719407453464,"fUSD",-800.0,0.00021863,2,"2024-06-26T13:10:53.464",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440122,1719407453474,"fUSD",-151.0,0.00021874,2,"2024-06-26T13:10:53.474",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440123,1719407453486,"fUSD",-150.0,0.00021877,2,"2024-06-26T13:10:53.486",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440124,1719407453496,"fUSD",-150.0,0.00021878,2,"2024-06-26T13:10:53.496",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440125,1719407453507,"fUSD",-150.0,0.00021882,2,"2024-06-26T13:10:53.507",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440126,1719407453517,"fUSD",-150.0,0.00021882,2,"2024-06-26T13:10:53.517",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440127,1719407453527,"fUSD",-150.0,0.00021884,2,"2024-06-26T13:10:53.527",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440128,1719407453537,"fUSD",-150.0,0.00021886,2,"2024-06-26T13:10:53.537",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440129,1719407453547,"fUSD",-150.0,0.00021894,2,"2024-06-26T13:10:53.547",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440130,1719407453558,"fUSD",-150.0,0.00021896,2,"2024-06-26T13:10:53.558",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440131,1719407453568,"fUSD",-150.0,0.00021897,2,"2024-06-26T13:10:53.568",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440132,1719407453578,"fUSD",-7466.43418426,0.000219,2,"2024-06-26T13:10:53.578",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440133,1719407453589,"fUSD",-2370.92948764,0.000219,2,"2024-06-26T13:10:53.589",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440134,1719407453600,"fUSD",-150.0,0.00021913,2,"2024-06-26T13:10:53.600",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440135,1719407453610,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440136,1719407453621,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.621",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440137,1719407453632,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.632",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440138,1719407453642,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.642",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440139,1719407453653,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.653",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440140,1719407453664,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.664",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440141,1719407453674,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440142,1719407453684,"fUSD",-2000.0,0.00021917,7,"2024-06-26T13:10:53.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440143,1719407453694,"fUSD",-775.80500003,0.00021917,7,"2024-06-26T13:10:53.694",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440144,1719407453705,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.705",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440145,1719407453715,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.715",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440146,1719407453724,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.724",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440147,1719407453739,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440148,1719407453748,"fUSD",-238.385129,0.00021918,2,"2024-06-26T13:10:53.748",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440149,1719407453758,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.758",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440150,1719407453768,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.768",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440151,1719407453781,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.781",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440152,1719407453792,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.792",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440153,1719407453802,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.802",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440154,1719407453812,"fUSD",-151.0,0.00021918,2,"2024-06-26T13:10:53.812",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440155,1719407453822,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:53.822",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440156,1719407453832,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:53.832",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440157,1719407453842,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:53.842",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440158,1719407453852,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:53.852",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440159,1719407453862,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:53.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440160,1719407453872,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:53.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440161,1719407453882,"fUSD",-150.0,0.00021922,2,"2024-06-26T13:10:53.882",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440162,1719407453892,"fUSD",-150.0,0.00021923,2,"2024-06-26T13:10:53.892",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440163,1719407453903,"fUSD",-150.0,0.00021923,2,"2024-06-26T13:10:53.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440164,1719407453913,"fUSD",-150.0,0.00021924,2,"2024-06-26T13:10:53.913",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440165,1719407453923,"fUSD",-150.0,0.00021934,2,"2024-06-26T13:10:53.923",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440166,1719407453933,"fUSD",-150.0,0.00021943,2,"2024-06-26T13:10:53.933",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440167,1719407453943,"fUSD",-150.0,0.00021951,2,"2024-06-26T13:10:53.943",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440168,1719407453953,"fUSD",-150.0,0.00021952,2,"2024-06-26T13:10:53.953",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440169,1719407453964,"fUSD",-150.0,0.00021954,2,"2024-06-26T13:10:53.964",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440170,1719407453973,"fUSD",-150.0,0.0002196,2,"2024-06-26T13:10:53.973",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440171,1719407453988,"fUSD",-500.0,0.0002197,2,"2024-06-26T13:10:53.988",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440172,1719407453998,"fUSD",-500.0,0.0002197,2,"2024-06-26T13:10:53.998",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440173,1719407454008,"fUSD",-500.0,0.0002197,2,"2024-06-26T13:10:54.008",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440174,1719407454018,"fUSD",-500.0,0.0002197,2,"2024-06-26T13:10:54.018",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440175,1719407454028,"fUSD",-500.0,0.0002197,2,"2024-06-26T13:10:54.028",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440176,1719407454039,"fUSD",-150.0,0.0002197,2,"2024-06-26T13:10:54.039",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440177,1719407454049,"fUSD",-150.0,0.00021974,2,"2024-06-26T13:10:54.049",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440178,1719407454059,"fUSD",-150.0,0.00021978,2,"2024-06-26T13:10:54.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440179,1719407454070,"fUSD",-150.0,0.00021979,2,"2024-06-26T13:10:54.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440180,1719407454081,"fUSD",-150.0,0.00021979,2,"2024-06-26T13:10:54.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440181,1719407454091,"fUSD",-10774.82361698,0.00021981,3,"2024-06-26T13:10:54.091",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440182,1719407454102,"fUSD",-150.0,0.00021981,2,"2024-06-26T13:10:54.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440183,1719407454112,"fUSD",-1084.1513643,0.00021985,2,"2024-06-26T13:10:54.112",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440184,1719407454122,"fUSD",-2561.6950409,0.00021985,2,"2024-06-26T13:10:54.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440185,1719407454132,"fUSD",-2737.205634,0.00021985,2,"2024-06-26T13:10:54.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440186,1719407454142,"fUSD",-150.0,0.00021985,2,"2024-06-26T13:10:54.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440187,1719407454154,"fUSD",-4444.5558027,0.00021985,2,"2024-06-26T13:10:54.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440188,1719407454164,"fUSD",-1792.0,0.00021985,2,"2024-06-26T13:10:54.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440189,1719407454174,"fUSD",-183.43545585,0.00021998,2,"2024-06-26T13:10:54.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440190,1719407454184,"fUSD",-339.45186376,0.00021999,2,"2024-06-26T13:10:54.184",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440191,1719407454194,"fUSD",-2552777.07288741,0.00022,4,"2024-06-26T13:10:54.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440192,1719407455376,"fUSD",-86780.78830315,0.00022,4,"2024-06-26T13:10:55.376",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440193,1719407455435,"fUSD",-19028.29130339,0.00022,4,"2024-06-26T13:10:55.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440194,1719407455448,"fUSD",-7177.7,0.00022,4,"2024-06-26T13:10:55.448",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440195,1719407455781,"fUSD",-3984.22240533,0.00022,4,"2024-06-26T13:10:55.781",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440196,1719407455793,"fUSD",-2538.91574306,0.00022,4,"2024-06-26T13:10:55.793",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440197,1719407455837,"fUSD",-700.21667497,0.00019319,2,"2024-06-26T13:10:55.837",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440198,1719407455988,"fUSD",-20.13400005,0.00019319,2,"2024-06-26T13:10:55.988",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440199,1719407455997,"fUSD",-29171.94545274,0.00022,4,"2024-06-26T13:10:55.997",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440200,1719407456036,"fUSD",-153801.37135427,0.00022,4,"2024-06-26T13:10:56.036",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440201,1719407456048,"fUSD",-35392.19508648,0.00022,4,"2024-06-26T13:10:56.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440202,1719407456059,"fUSD",-682.52581,0.00022,4,"2024-06-26T13:10:56.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440203,1719407456069,"fUSD",-494.02661083,0.00022,4,"2024-06-26T13:10:56.069",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440204,1719407456081,"fUSD",-457.46955249,0.00022,4,"2024-06-26T13:10:56.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440205,1719407456092,"fUSD",-1381.05676272,0.00022,4,"2024-06-26T13:10:56.092",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440206,1719407456102,"fUSD",-7062.5,0.00022,4,"2024-06-26T13:10:56.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440207,1719407456176,"fUSD",-670.14303817,0.00022,4,"2024-06-26T13:10:56.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440208,1719407456188,"fUSD",-500.0,0.00022,4,"2024-06-26T13:10:56.188",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440209,1719407456199,"fUSD",-9901.98761922,0.00022,4,"2024-06-26T13:10:56.199",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440210,1719407456210,"fUSD",-264.21905465,0.00022,4,"2024-06-26T13:10:56.210",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440211,1719407456221,"fUSD",-2930.15933922,0.00022,4,"2024-06-26T13:10:56.221",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440212,1719407456250,"fUSD",-712.04599,0.00021918,2,"2024-06-26T13:10:56.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440213,1719407456264,"fUSD",-795.61370028,0.00021918,2,"2024-06-26T13:10:56.264",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440214,1719407457285,"fUSD",-151.0,0.00015,2,"2024-06-26T13:10:57.285",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440215,1719407457296,"fUSD",-3558.79043033,0.00016581,2,"2024-06-26T13:10:57.296",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440216,1719407457307,"fUSD",-1154.45917838,0.00016581,2,"2024-06-26T13:10:57.307",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440217,1719407457317,"fUSD",-705.0,0.00019319,2,"2024-06-26T13:10:57.317",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440218,1719407457327,"fUSD",-1054.20873751,0.00019319,2,"2024-06-26T13:10:57.327",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440219,1719407457338,"fUSD",-5.69712172,0.00021918,2,"2024-06-26T13:10:57.338",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440220,1719407457348,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:57.348",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440221,1719407457358,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:57.358",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440222,1719407457367,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:57.367",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440223,1719407457377,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:57.377",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440224,1719407457387,"fUSD",-1513.356812,0.00021918,2,"2024-06-26T13:10:57.387",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440225,1719407457396,"fUSD",-170.34876814,0.00022,5,"2024-06-26T13:10:57.396",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440226,1719407457406,"fUSD",-6856.4783008,0.00022,4,"2024-06-26T13:10:57.406",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440227,1719407457416,"fUSD",-959.66047797,0.00022,4,"2024-06-26T13:10:57.416",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440228,1719407457429,"fUSD",-41285.31494061,0.00022,4,"2024-06-26T13:10:57.429",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440229,1719407457441,"fUSD",-28412.58664306,0.00022,4,"2024-06-26T13:10:57.441",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440230,1719407457453,"fUSD",-2535.44900344,0.00022,4,"2024-06-26T13:10:57.453",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440231,1719407457464,"fUSD",-18453.50087886,0.00022,4,"2024-06-26T13:10:57.464",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440232,1719407457476,"fUSD",-17140.91276986,0.00022,4,"2024-06-26T13:10:57.476",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440233,1719407457497,"fUSD",-542.53107426,0.00022,4,"2024-06-26T13:10:57.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440234,1719407457550,"fUSD",-151.0,0.00019323,2,"2024-06-26T13:10:57.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440235,1719407457560,"fUSD",-343.17574675,0.00022,4,"2024-06-26T13:10:57.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440236,1719407457571,"fUSD",-470.22347517,0.00022,4,"2024-06-26T13:10:57.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440237,1719407457582,"fUSD",-851.41252935,0.00022,4,"2024-06-26T13:10:57.582",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440238,1719407457594,"fUSD",-366.97169678,0.00022,4,"2024-06-26T13:10:57.594",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440239,1719407457606,"fUSD",-2410.3195775,0.00022,4,"2024-06-26T13:10:57.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440240,1719407516242,"fUSD",1000.18,0.00025,60,"2024-06-26T13:11:56.242",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440242,1719407594711,"fUSD",200.0,0.00025852,120,"2024-06-26T13:13:14.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440243,1719407598785,"fUSD",1000.0,0.00025852,120,"2024-06-26T13:13:18.785",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440245,1719407833806,"fUSD",-10000.0,0.00013394,2,"2024-06-26T13:17:13.806",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440246,1719407835459,"fUSD",-8220.96677571,0.00013394,2,"2024-06-26T13:17:15.459",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440247,1719407835482,"fUSD",-438.00098198,0.00013859,2,"2024-06-26T13:17:15.482",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440248,1719407835504,"fUSD",-1341.03224231,0.00013917,2,"2024-06-26T13:17:15.504",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440249,1719407835738,"fUSD",-3372.2173664,0.00013917,2,"2024-06-26T13:17:15.738",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440250,1719407835761,"fUSD",-4930.55267807,0.0001399,2,"2024-06-26T13:17:15.761",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440251,1719407835783,"fUSD",-521.82025808,0.00013997,2,"2024-06-26T13:17:15.783",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440252,1719407836420,"fUSD",-150.0,0.00013999,2,"2024-06-26T13:17:16.420",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440253,1719407836646,"fUSD",-150.0,0.00013999,2,"2024-06-26T13:17:16.646",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440254,1719407836872,"fUSD",-150.0,0.00013999,2,"2024-06-26T13:17:16.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440255,1719407837225,"fUSD",-150.0,0.00013999,2,"2024-06-26T13:17:17.225",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440256,1719407837265,"fUSD",-150.0,0.00013999,2,"2024-06-26T13:17:17.265",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440257,1719407837330,"fUSD",-137.93932126,0.00013999,2,"2024-06-26T13:17:17.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440258,1719407897543,"fUSD",179.70519802,0.00013917,2,"2024-06-26T13:18:17.543",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440259,1719407898305,"fUSD",253.90432169,0.00013917,2,"2024-06-26T13:18:18.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440261,1719407961156,"fUSD",181.04138253,0.00013917,2,"2024-06-26T13:19:21.156",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440262,1719407984330,"fUSD",560.75879521,0.00013917,2,"2024-06-26T13:19:44.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440263,1719407984352,"fUSD",4653.52041478,0.00013917,2,"2024-06-26T13:19:44.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440264,1719408043682,"fUSD",265.56397671,0.00013917,2,"2024-06-26T13:20:43.682",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440265,1719408169283,"fUSD",1012.87391772,0.00013917,2,"2024-06-26T13:22:49.283",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440266,1719408174411,"fUSD",208.32626621,0.00013917,2,"2024-06-26T13:22:54.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440267,1719408205159,"fUSD",163.61123882,0.00013917,2,"2024-06-26T13:23:25.159",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440268,1719408263817,"fUSD",264.57347071,0.00013917,2,"2024-06-26T13:24:23.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440269,1719408277275,"fUSD",518.04242089,0.00013917,2,"2024-06-26T13:24:37.275",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440270,1719408396104,"fUSD",-155.0,0.00014437,2,"2024-06-26T13:26:36.104",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440272,1719408472435,"fUSD",1054.20873751,0.00013917,2,"2024-06-26T13:27:52.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440274,1719408493858,"fUSD",155.0,0.00013917,2,"2024-06-26T13:28:13.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440276,1719408519017,"fUSD",647.07170086,0.00013917,2,"2024-06-26T13:28:39.017",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440277,1719408549609,"fUSD",1057.20785579,0.00013917,2,"2024-06-26T13:29:09.609",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440278,1719408549639,"fUSD",1966.51935321,0.00013917,2,"2024-06-26T13:29:09.639",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440279,1719408572086,"fUSD",8033.48064679,0.00013917,2,"2024-06-26T13:29:32.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440280,1719408572110,"fUSD",10000.0,0.00013917,2,"2024-06-26T13:29:32.110",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440281,1719408572133,"fUSD",6655.46911051,0.00013917,2,"2024-06-26T13:29:32.133",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440288,1719408612733,"fUSD",553.0,0.00013998,2,"2024-06-26T13:30:12.733",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440289,1719408623413,"fUSD",400.15120945,0.00013917,2,"2024-06-26T13:30:23.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440302,1719408632021,"fUSD",-1640.89,0.00013999,2,"2024-06-26T13:30:32.021",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440303,1719408632034,"fUSD",-1187.56274486,0.00013999,2,"2024-06-26T13:30:32.034",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440304,1719408632048,"fUSD",-300.0,0.00014444,2,"2024-06-26T13:30:32.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440305,1719408632059,"fUSD",-2514.22093455,0.00014445,2,"2024-06-26T13:30:32.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440314,1719408638770,"fUSD",-532.07786788,0.00014445,2,"2024-06-26T13:30:38.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440315,1719408638782,"fUSD",-1408.23100454,0.00014445,2,"2024-06-26T13:30:38.782",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440316,1719408638791,"fUSD",-737.93932126,0.00014445,2,"2024-06-26T13:30:38.791",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440317,1719408638801,"fUSD",-210.67785745,0.000149,2,"2024-06-26T13:30:38.801",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440318,1719408638810,"fUSD",-210.67785745,0.000149,2,"2024-06-26T13:30:38.810",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440319,1719408638819,"fUSD",-210.67785745,0.000149,2,"2024-06-26T13:30:38.819",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440320,1719408638830,"fUSD",-775.8,0.00015,2,"2024-06-26T13:30:38.830",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440321,1719408638839,"fUSD",-420.0,0.00015817,2,"2024-06-26T13:30:38.839",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440322,1719408638849,"fUSD",-1068.73915113,0.00016083,2,"2024-06-26T13:30:38.849",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440323,1719408638858,"fUSD",-516.05,0.00016084,2,"2024-06-26T13:30:38.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440324,1719408638868,"fUSD",-156.31320489,0.00016307,2,"2024-06-26T13:30:38.868",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440325,1719408638877,"fUSD",-3107.73443509,0.00016307,2,"2024-06-26T13:30:38.877",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440326,1719408638886,"fUSD",-1001.96,0.00016308,2,"2024-06-26T13:30:38.886",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440327,1719408638896,"fUSD",-155.0,0.00016381,4,"2024-06-26T13:30:38.896",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440328,1719408638905,"fUSD",-155.0,0.00016381,4,"2024-06-26T13:30:38.905",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440329,1719408638914,"fUSD",-139.23397954,0.00016385,2,"2024-06-26T13:30:38.914",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440330,1719408638991,"fUSD",-119.3801159,0.00016385,2,"2024-06-26T13:30:38.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440331,1719408639001,"fUSD",-183.91313995,0.00016386,2,"2024-06-26T13:30:39.001",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440332,1719408639013,"fUSD",-24.27819754,0.00016386,2,"2024-06-26T13:30:39.013",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440333,1719408639023,"fUSD",-238.27870455,0.00016387,2,"2024-06-26T13:30:39.023",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440334,1719408639033,"fUSD",-1579.17,0.00016388,2,"2024-06-26T13:30:39.033",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440335,1719408639043,"fUSD",-499.99,0.00016388,2,"2024-06-26T13:30:39.043",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440336,1719408639053,"fUSD",-155.0,0.00016388,2,"2024-06-26T13:30:39.053",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440337,1719408639063,"fUSD",-1054.20873751,0.00016403,2,"2024-06-26T13:30:39.063",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440338,1719408639073,"fUSD",-365.64945704,0.00016404,2,"2024-06-26T13:30:39.073",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440339,1719408639083,"fUSD",-753.70840975,0.00016404,2,"2024-06-26T13:30:39.083",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440340,1719408639094,"fUSD",-321.67,0.00016405,2,"2024-06-26T13:30:39.094",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440341,1719408639104,"fUSD",-1065.21912978,0.00016581,2,"2024-06-26T13:30:39.104",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440342,1719408639117,"fUSD",-602.79128309,0.00016581,2,"2024-06-26T13:30:39.117",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440343,1719408639128,"fUSD",-246.31340521,0.00016581,2,"2024-06-26T13:30:39.128",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440344,1719408639160,"fUSD",-400.75829565,0.00016581,2,"2024-06-26T13:30:39.160",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440345,1719408639179,"fUSD",-419.33170435,0.00016869,2,"2024-06-26T13:30:39.179",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440346,1719408639220,"fUSD",-155.0,0.00016385,2,"2024-06-26T13:30:39.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440347,1719408639229,"fUSD",-328.66,0.00016869,2,"2024-06-26T13:30:39.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440353,1719408639896,"fUSD",-615.65645801,0.00016083,2,"2024-06-26T13:30:39.896",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440355,1719408639907,"fUSD",-158.91836061,0.00016387,2,"2024-06-26T13:30:39.907",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440357,1719408639918,"fUSD",-155.0,0.00016388,2,"2024-06-26T13:30:39.918",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440358,1719408639929,"fUSD",-181.2150137,0.00017116,2,"2024-06-26T13:30:39.929",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440359,1719408639939,"fUSD",-587.0,0.00017321,2,"2024-06-26T13:30:39.939",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440361,1719408639951,"fUSD",-7456.55,0.0001752,2,"2024-06-26T13:30:39.951",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440362,1719408639962,"fUSD",-470.32,0.00017604,2,"2024-06-26T13:30:39.962",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440363,1719408639973,"fUSD",-250.0,0.00017604,2,"2024-06-26T13:30:39.973",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440364,1719408639984,"fUSD",-501.27197359,0.000177,2,"2024-06-26T13:30:39.984",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440365,1719408639996,"fUSD",-176.88,0.00018002,2,"2024-06-26T13:30:39.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440366,1719408640006,"fUSD",-2000.0,0.00018245,3,"2024-06-26T13:30:40.006",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440367,1719408640018,"fUSD",-516.05,0.00018348,2,"2024-06-26T13:30:40.018",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440368,1719408640028,"fUSD",-250.0,0.00018578,2,"2024-06-26T13:30:40.028",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440369,1719408640039,"fUSD",-823.0,0.00018967,2,"2024-06-26T13:30:40.039",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440370,1719408640049,"fUSD",-41086.0,0.00019,2,"2024-06-26T13:30:40.049",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440371,1719408640060,"fUSD",-2797.0,0.000191,3,"2024-06-26T13:30:40.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440372,1719408640070,"fUSD",-375.0,0.00019119,2,"2024-06-26T13:30:40.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440373,1719408640081,"fUSD",-250.0,0.00019178,2,"2024-06-26T13:30:40.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440374,1719408640091,"fUSD",-300.0,0.00019178,2,"2024-06-26T13:30:40.091",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440375,1719408640102,"fUSD",-375.0,0.00019296,2,"2024-06-26T13:30:40.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440376,1719408640112,"fUSD",-11753.0,0.000194,3,"2024-06-26T13:30:40.112",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440377,1719408640122,"fUSD",-163.9,0.00019439,2,"2024-06-26T13:30:40.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440378,1719408640132,"fUSD",-1000.0,0.00019449,2,"2024-06-26T13:30:40.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440379,1719408640143,"fUSD",-375.0,0.00019474,2,"2024-06-26T13:30:40.143",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440380,1719408640154,"fUSD",-1197.0,0.0001952,2,"2024-06-26T13:30:40.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440381,1719408640164,"fUSD",-1655.0,0.0001952,2,"2024-06-26T13:30:40.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440382,1719408640174,"fUSD",-38180.0,0.0001952,2,"2024-06-26T13:30:40.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440383,1719408640184,"fUSD",-360.0,0.0001952,2,"2024-06-26T13:30:40.184",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440384,1719408640195,"fUSD",-375.0,0.00019651,2,"2024-06-26T13:30:40.195",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440385,1719408640207,"fUSD",-745.54,0.0001979,3,"2024-06-26T13:30:40.207",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440386,1719408640217,"fUSD",-176.88,0.00019802,2,"2024-06-26T13:30:40.217",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440387,1719408640227,"fUSD",-375.0,0.00019829,2,"2024-06-26T13:30:40.227",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440388,1719408640237,"fUSD",-11753.0,0.000199,5,"2024-06-26T13:30:40.237",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440389,1719408640248,"fUSD",-300.0,0.00019918,2,"2024-06-26T13:30:40.248",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440390,1719408640258,"fUSD",-300.0,0.00019999,2,"2024-06-26T13:30:40.258",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440391,1719408640268,"fUSD",-301.57376504,0.00019999,2,"2024-06-26T13:30:40.268",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440392,1719408640278,"fUSD",-550.23377614,0.0002,2,"2024-06-26T13:30:40.278",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440393,1719408640288,"fUSD",-447.84798099,0.0002,2,"2024-06-26T13:30:40.288",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440394,1719408640297,"fUSD",-375.0,0.00020006,2,"2024-06-26T13:30:40.297",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440395,1719408640307,"fUSD",-168.18,0.00020176,2,"2024-06-26T13:30:40.307",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440396,1719408640319,"fUSD",-375.0,0.00020184,2,"2024-06-26T13:30:40.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440397,1719408640341,"fUSD",-331.48168272,0.00020219,2,"2024-06-26T13:30:40.341",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440398,1719408640350,"fUSD",-151.0,0.00020242,2,"2024-06-26T13:30:40.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440399,1719408640360,"fUSD",-618.0,0.00020319,2,"2024-06-26T13:30:40.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440400,1719408640370,"fUSD",-812.0,0.00020319,2,"2024-06-26T13:30:40.370",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440401,1719408640380,"fUSD",-448.0,0.00020319,2,"2024-06-26T13:30:40.380",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440402,1719408640390,"fUSD",-443.0,0.00020319,2,"2024-06-26T13:30:40.390",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440403,1719408640400,"fUSD",-1304.0,0.00020319,2,"2024-06-26T13:30:40.400",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440404,1719408640410,"fUSD",-150.0,0.00020319,2,"2024-06-26T13:30:40.410",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440405,1719408640421,"fUSD",-2413.0,0.00020319,2,"2024-06-26T13:30:40.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440406,1719408640431,"fUSD",-1985.0,0.00020319,2,"2024-06-26T13:30:40.431",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440407,1719408640442,"fUSD",-547.0,0.00020319,2,"2024-06-26T13:30:40.442",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440408,1719408640451,"fUSD",-3202.0,0.00020319,2,"2024-06-26T13:30:40.451",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440409,1719408640461,"fUSD",-1830.0,0.00020319,2,"2024-06-26T13:30:40.461",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440410,1719408640471,"fUSD",-5170.0,0.00020319,2,"2024-06-26T13:30:40.471",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440411,1719408640481,"fUSD",-5802.0,0.00020319,2,"2024-06-26T13:30:40.481",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440412,1719408640498,"fUSD",-1661.0,0.00020319,2,"2024-06-26T13:30:40.498",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440413,1719408640518,"fUSD",-291.0,0.00020319,2,"2024-06-26T13:30:40.518",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440414,1719408640531,"fUSD",-375.0,0.00020362,2,"2024-06-26T13:30:40.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440415,1719408640541,"fUSD",-331.48168264,0.00020406,2,"2024-06-26T13:30:40.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440416,1719408640551,"fUSD",-375.0,0.00020539,2,"2024-06-26T13:30:40.551",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440417,1719408640560,"fUSD",-331.48168264,0.00020593,2,"2024-06-26T13:30:40.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440418,1719408640570,"fUSD",-516.05,0.00020612,2,"2024-06-26T13:30:40.570",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440419,1719408640580,"fUSD",-375.0,0.00020717,2,"2024-06-26T13:30:40.580",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440420,1719408640590,"fUSD",-1147.0,0.0002077,2,"2024-06-26T13:30:40.590",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440421,1719408640600,"fUSD",-331.48168264,0.00020779,2,"2024-06-26T13:30:40.600",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440422,1719408640610,"fUSD",-151.0,0.00020791,2,"2024-06-26T13:30:40.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440423,1719408640621,"fUSD",-375.0,0.00020894,2,"2024-06-26T13:30:40.621",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440424,1719408640630,"fUSD",-331.48168264,0.00020966,2,"2024-06-26T13:30:40.630",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440425,1719408640640,"fUSD",-334.5742,0.00020988,2,"2024-06-26T13:30:40.640",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440426,1719408640655,"fUSD",-1250.0,0.00021,2,"2024-06-26T13:30:40.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440427,1719408640665,"fUSD",-852.95,0.00021041,2,"2024-06-26T13:30:40.665",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440428,1719408640675,"fUSD",-836.85,0.00021041,2,"2024-06-26T13:30:40.675",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440429,1719408640685,"fUSD",-418.39,0.00021041,2,"2024-06-26T13:30:40.685",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440430,1719408640698,"fUSD",-1298.28,0.00021041,2,"2024-06-26T13:30:40.698",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440431,1719408640708,"fUSD",-375.0,0.00021072,2,"2024-06-26T13:30:40.708",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440432,1719408640718,"fUSD",-3607.808764,0.00021088,2,"2024-06-26T13:30:40.718",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440433,1719408640728,"fUSD",-189.967853,0.00021088,2,"2024-06-26T13:30:40.728",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440434,1719408640739,"fUSD",-178.223548,0.00021088,2,"2024-06-26T13:30:40.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440435,1719408640748,"fUSD",-161.090663,0.00021088,2,"2024-06-26T13:30:40.748",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440436,1719408640758,"fUSD",-3892.517868,0.00021088,2,"2024-06-26T13:30:40.758",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440437,1719408640768,"fUSD",-169.305,0.00021088,2,"2024-06-26T13:30:40.768",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440438,1719408640778,"fUSD",-300.0,0.000211,7,"2024-06-26T13:30:40.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440439,1719408640787,"fUSD",-331.48168264,0.00021153,2,"2024-06-26T13:30:40.787",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440440,1719408640797,"fUSD",-354.44,0.00021178,2,"2024-06-26T13:30:40.797",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440441,1719408640807,"fUSD",-1000.0,0.00021195,2,"2024-06-26T13:30:40.807",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440442,1719408640816,"fUSD",-600.0,0.000212,7,"2024-06-26T13:30:40.816",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440443,1719408640826,"fUSD",-354.44,0.00021205,2,"2024-06-26T13:30:40.826",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440444,1719408640835,"fUSD",-164.67,0.00021205,2,"2024-06-26T13:30:40.835",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440445,1719408640844,"fUSD",-354.44,0.00021205,2,"2024-06-26T13:30:40.844",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440446,1719408640854,"fUSD",-164.67,0.00021205,2,"2024-06-26T13:30:40.854",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440447,1719408640864,"fUSD",-150.0,0.00021219,2,"2024-06-26T13:30:40.864",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440448,1719408640873,"fUSD",-375.0,0.00021249,2,"2024-06-26T13:30:40.873",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440449,1719408640883,"fUSD",-150.0,0.00021288,2,"2024-06-26T13:30:40.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440450,1719408640893,"fUSD",-302.63,0.00021288,2,"2024-06-26T13:30:40.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440451,1719408640903,"fUSD",-234.35,0.00021288,2,"2024-06-26T13:30:40.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440452,1719408640912,"fUSD",-150.31,0.00021288,2,"2024-06-26T13:30:40.912",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440453,1719408640922,"fUSD",-427.59,0.00021288,2,"2024-06-26T13:30:40.922",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440454,1719408640932,"fUSD",-304.38,0.00021288,2,"2024-06-26T13:30:40.932",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440455,1719408640941,"fUSD",-469.04,0.00021288,2,"2024-06-26T13:30:40.941",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440456,1719408640952,"fUSD",-423.85,0.00021288,2,"2024-06-26T13:30:40.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440457,1719408640962,"fUSD",-150.0,0.00021288,2,"2024-06-26T13:30:40.962",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440458,1719408640972,"fUSD",-354.44,0.00021288,2,"2024-06-26T13:30:40.972",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440459,1719408640981,"fUSD",-164.67,0.00021288,2,"2024-06-26T13:30:40.981",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440460,1719408640991,"fUSD",-423.85,0.00021288,2,"2024-06-26T13:30:40.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440461,1719408641000,"fUSD",-150.0,0.00021288,2,"2024-06-26T13:30:41.000",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440462,1719408641010,"fUSD",-354.44,0.00021288,2,"2024-06-26T13:30:41.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440463,1719408641020,"fUSD",-164.67,0.00021288,2,"2024-06-26T13:30:41.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440464,1719408641031,"fUSD",-164.67,0.00021288,2,"2024-06-26T13:30:41.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440465,1719408641041,"fUSD",-423.85,0.00021288,2,"2024-06-26T13:30:41.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440466,1719408641051,"fUSD",-354.44,0.00021288,2,"2024-06-26T13:30:41.051",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440467,1719408641060,"fUSD",-150.0,0.00021288,2,"2024-06-26T13:30:41.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440468,1719408641070,"fUSD",-150.0,0.00021288,2,"2024-06-26T13:30:41.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440469,1719408641080,"fUSD",-164.67,0.00021288,2,"2024-06-26T13:30:41.080",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440470,1719408641090,"fUSD",-423.85,0.00021288,2,"2024-06-26T13:30:41.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440471,1719408641099,"fUSD",-354.44,0.00021288,2,"2024-06-26T13:30:41.099",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440472,1719408641109,"fUSD",-352.08,0.00021288,2,"2024-06-26T13:30:41.109",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440473,1719408641118,"fUSD",-164.67,0.00021288,2,"2024-06-26T13:30:41.118",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440474,1719408641127,"fUSD",-354.44,0.00021288,2,"2024-06-26T13:30:41.127",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440475,1719408641137,"fUSD",-423.85,0.00021288,2,"2024-06-26T13:30:41.137",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440476,1719408641147,"fUSD",-423.85,0.00021288,2,"2024-06-26T13:30:41.147",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440477,1719408641156,"fUSD",-164.67,0.00021288,2,"2024-06-26T13:30:41.156",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440478,1719408641166,"fUSD",-423.85,0.00021288,2,"2024-06-26T13:30:41.166",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440479,1719408641176,"fUSD",-1000.0,0.000213,7,"2024-06-26T13:30:41.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440480,1719408641185,"fUSD",-331.48168264,0.0002134,2,"2024-06-26T13:30:41.185",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440481,1719408641194,"fUSD",-151.0,0.00021341,2,"2024-06-26T13:30:41.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440482,1719408641207,"fUSD",-3607.808764,0.00021352,2,"2024-06-26T13:30:41.207",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440483,1719408641216,"fUSD",-3892.517868,0.00021352,2,"2024-06-26T13:30:41.216",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440484,1719408641226,"fUSD",-1300.0,0.000214,7,"2024-06-26T13:30:41.226",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440485,1719408641235,"fUSD",-375.0,0.00021427,2,"2024-06-26T13:30:41.235",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440486,1719408641244,"fUSD",-178.223548,0.0002144,2,"2024-06-26T13:30:41.244",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440487,1719408641254,"fUSD",-161.090663,0.0002144,2,"2024-06-26T13:30:41.254",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440488,1719408641263,"fUSD",-1600.0,0.000215,7,"2024-06-26T13:30:41.263",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440489,1719408641273,"fUSD",-331.48168264,0.00021526,2,"2024-06-26T13:30:41.273",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440490,1719408641282,"fUSD",-679.20387181,0.00021559,2,"2024-06-26T13:30:41.282",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440491,1719408641291,"fUSD",-1280.63269677,0.00021599,2,"2024-06-26T13:30:41.291",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440492,1719408641300,"fUSD",-300.0,0.000216,7,"2024-06-26T13:30:41.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440493,1719408641309,"fUSD",-182.31541477,0.000216,5,"2024-06-26T13:30:41.309",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440494,1719408641319,"fUSD",-176.88,0.00021602,2,"2024-06-26T13:30:41.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440495,1719408641329,"fUSD",-375.0,0.00021605,2,"2024-06-26T13:30:41.329",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440496,1719408641339,"fUSD",-3607.808764,0.00021615,2,"2024-06-26T13:30:41.339",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440497,1719408641348,"fUSD",-3892.517868,0.00021615,2,"2024-06-26T13:30:41.348",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440498,1719408641357,"fUSD",-189.967853,0.00021615,2,"2024-06-26T13:30:41.357",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440499,1719408641367,"fUSD",-1280.63269677,0.00021642,2,"2024-06-26T13:30:41.367",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440500,1719408641376,"fUSD",-155.44,0.00021644,2,"2024-06-26T13:30:41.376",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440501,1719408641386,"fUSD",-150.0,0.00021677,2,"2024-06-26T13:30:41.386",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440502,1719408641395,"fUSD",-318.15881835,0.00021679,2,"2024-06-26T13:30:41.395",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440503,1719408641404,"fUSD",-50000.0,0.00021681,2,"2024-06-26T13:30:41.404",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440504,1719408641413,"fUSD",-1280.63269677,0.00021685,2,"2024-06-26T13:30:41.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440505,1719408641423,"fUSD",-6240.71770243,0.00021689,3,"2024-06-26T13:30:41.423",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440506,1719408641432,"fUSD",-6240.71770243,0.0002169,3,"2024-06-26T13:30:41.432",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440507,1719408641442,"fUSD",-74137.52054191,0.00021699,2,"2024-06-26T13:30:41.442",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440508,1719408641453,"fUSD",-300.0,0.000217,7,"2024-06-26T13:30:41.453",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440509,1719408641465,"fUSD",-2864.63124189,0.000217,2,"2024-06-26T13:30:41.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440510,1719408641475,"fUSD",-7500.0,0.000217,2,"2024-06-26T13:30:41.475",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440511,1719408641484,"fUSD",-499.69890475,0.000217,2,"2024-06-26T13:30:41.484",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440512,1719408641496,"fUSD",-150.0,0.00021705,2,"2024-06-26T13:30:41.496",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440513,1719408641505,"fUSD",-150.0,0.00021706,2,"2024-06-26T13:30:41.505",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440514,1719408641515,"fUSD",-150.0,0.00021707,2,"2024-06-26T13:30:41.515",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440515,1719408641524,"fUSD",-150.0,0.00021713,2,"2024-06-26T13:30:41.524",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440516,1719408641533,"fUSD",-331.48168264,0.00021713,2,"2024-06-26T13:30:41.533",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440517,1719408641543,"fUSD",-150.0,0.00021716,2,"2024-06-26T13:30:41.543",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440518,1719408641553,"fUSD",-2864.63124183,0.00021718,2,"2024-06-26T13:30:41.553",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440519,1719408641563,"fUSD",-150.0,0.0002172,2,"2024-06-26T13:30:41.563",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440520,1719408641572,"fUSD",-150.0,0.00021724,2,"2024-06-26T13:30:41.572",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440521,1719408641582,"fUSD",-500.0,0.00021724,2,"2024-06-26T13:30:41.582",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440522,1719408641591,"fUSD",-200.0,0.00021724,2,"2024-06-26T13:30:41.591",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440523,1719408641601,"fUSD",-150.0,0.00021726,2,"2024-06-26T13:30:41.601",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440524,1719408641610,"fUSD",-6240.71770243,0.00021726,3,"2024-06-26T13:30:41.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440525,1719408641619,"fUSD",-150.0,0.00021727,2,"2024-06-26T13:30:41.619",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440526,1719408641629,"fUSD",-1280.63269677,0.00021728,2,"2024-06-26T13:30:41.629",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440527,1719408641638,"fUSD",-24962.8708097,0.0002173,3,"2024-06-26T13:30:41.638",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440528,1719408641648,"fUSD",-318.15881835,0.00021734,2,"2024-06-26T13:30:41.648",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440529,1719408641661,"fUSD",-150.0,0.00021735,2,"2024-06-26T13:30:41.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440530,1719408641670,"fUSD",-2864.63124183,0.00021736,2,"2024-06-26T13:30:41.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440531,1719408641680,"fUSD",-150.0,0.00021737,2,"2024-06-26T13:30:41.680",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440532,1719408641691,"fUSD",-150.0,0.00021738,2,"2024-06-26T13:30:41.691",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440533,1719408641702,"fUSD",-150.0,0.00021741,2,"2024-06-26T13:30:41.702",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440534,1719408641711,"fUSD",-150.0,0.00021742,2,"2024-06-26T13:30:41.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440535,1719408641720,"fUSD",-1000.0,0.00021743,2,"2024-06-26T13:30:41.720",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440536,1719408641731,"fUSD",-150.0,0.00021747,2,"2024-06-26T13:30:41.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440537,1719408641743,"fUSD",-150.0,0.0002175,2,"2024-06-26T13:30:41.743",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440538,1719408641752,"fUSD",-150.0,0.00021752,2,"2024-06-26T13:30:41.752",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440539,1719408641761,"fUSD",-150.0,0.00021752,2,"2024-06-26T13:30:41.761",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440540,1719408641770,"fUSD",-150.0,0.00021753,2,"2024-06-26T13:30:41.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440541,1719408641780,"fUSD",-150.0,0.00021754,2,"2024-06-26T13:30:41.780",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440542,1719408641789,"fUSD",-2864.63124183,0.00021755,2,"2024-06-26T13:30:41.789",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440543,1719408641799,"fUSD",-150.0,0.00021757,2,"2024-06-26T13:30:41.799",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440544,1719408641808,"fUSD",-10537.00283536,0.0002177,2,"2024-06-26T13:30:41.808",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440545,1719408641817,"fUSD",-1280.63269677,0.00021771,2,"2024-06-26T13:30:41.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440546,1719408641827,"fUSD",-2864.63124183,0.00021773,2,"2024-06-26T13:30:41.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440547,1719408641836,"fUSD",-150.0,0.00021773,2,"2024-06-26T13:30:41.836",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440548,1719408641845,"fUSD",-150.0,0.00021774,2,"2024-06-26T13:30:41.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440549,1719408641855,"fUSD",-150.0,0.00021777,2,"2024-06-26T13:30:41.855",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440550,1719408641864,"fUSD",-6240.71770243,0.00021778,3,"2024-06-26T13:30:41.864",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440551,1719408641874,"fUSD",-150.0,0.00021779,2,"2024-06-26T13:30:41.874",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440552,1719408641883,"fUSD",-152.59322,0.00021779,2,"2024-06-26T13:30:41.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440553,1719408641892,"fUSD",-6240.71770243,0.00021779,3,"2024-06-26T13:30:41.892",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440554,1719408641901,"fUSD",-927.43265,0.0002178,2,"2024-06-26T13:30:41.901",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440555,1719408641911,"fUSD",-150.0,0.0002178,2,"2024-06-26T13:30:41.911",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440556,1719408641921,"fUSD",-150.0,0.0002178,2,"2024-06-26T13:30:41.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440557,1719408641931,"fUSD",-230.5,0.0002178,2,"2024-06-26T13:30:41.931",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440558,1719408641940,"fUSD",-230.5,0.0002178,2,"2024-06-26T13:30:41.940",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440559,1719408641952,"fUSD",-150.0,0.00021782,2,"2024-06-26T13:30:41.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440560,1719408641961,"fUSD",-375.0,0.00021782,2,"2024-06-26T13:30:41.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440561,1719408641970,"fUSD",-150.0,0.00021783,2,"2024-06-26T13:30:41.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440562,1719408641980,"fUSD",-475.10495739,0.00021787,2,"2024-06-26T13:30:41.980",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440563,1719408641990,"fUSD",-1285.71256166,0.00021788,2,"2024-06-26T13:30:41.990",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440564,1719408642000,"fUSD",-715.71837698,0.00021788,2,"2024-06-26T13:30:42.000",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440565,1719408642010,"fUSD",-230.5,0.00021789,2,"2024-06-26T13:30:42.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440566,1719408642021,"fUSD",-150.0,0.00021789,2,"2024-06-26T13:30:42.021",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440567,1719408642031,"fUSD",-155.0,0.00021789,2,"2024-06-26T13:30:42.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440568,1719408642040,"fUSD",-202.47730064,0.00021789,2,"2024-06-26T13:30:42.040",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440569,1719408642050,"fUSD",-159.76183234,0.00021789,2,"2024-06-26T13:30:42.050",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440570,1719408642060,"fUSD",-6221.87942226,0.00021789,2,"2024-06-26T13:30:42.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440571,1719408642070,"fUSD",-528.0988798,0.00021789,2,"2024-06-26T13:30:42.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440572,1719408642079,"fUSD",-440.7823286,0.00021789,2,"2024-06-26T13:30:42.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440573,1719408642088,"fUSD",-237.89260728,0.00021789,2,"2024-06-26T13:30:42.088",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440574,1719408642097,"fUSD",-288.60024028,0.00021789,2,"2024-06-26T13:30:42.097",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440575,1719408642107,"fUSD",-156.60091073,0.00021789,2,"2024-06-26T13:30:42.107",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440576,1719408642116,"fUSD",-248.13765487,0.00021789,2,"2024-06-26T13:30:42.116",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440577,1719408642125,"fUSD",-159.4072037,0.00021789,2,"2024-06-26T13:30:42.125",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440578,1719408642134,"fUSD",-4713.24960871,0.00021789,2,"2024-06-26T13:30:42.134",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440579,1719408642143,"fUSD",-1038.82534873,0.00021789,2,"2024-06-26T13:30:42.143",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440580,1719408642152,"fUSD",-155.0,0.00021789,2,"2024-06-26T13:30:42.152",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440581,1719408642162,"fUSD",-155.0,0.00021789,2,"2024-06-26T13:30:42.162",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440582,1719408642171,"fUSD",-717.18626309,0.00021789,2,"2024-06-26T13:30:42.171",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440583,1719408642180,"fUSD",-1628.15219561,0.00021789,2,"2024-06-26T13:30:42.180",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440584,1719408642190,"fUSD",-412.61839352,0.00021789,2,"2024-06-26T13:30:42.190",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440585,1719408642201,"fUSD",-156.57609823,0.00021789,2,"2024-06-26T13:30:42.201",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440586,1719408642210,"fUSD",-366.83690816,0.00021789,2,"2024-06-26T13:30:42.210",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440587,1719408642219,"fUSD",-241.26650875,0.00021789,2,"2024-06-26T13:30:42.219",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440588,1719408642229,"fUSD",-172.7696657,0.00021789,2,"2024-06-26T13:30:42.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440589,1719408642238,"fUSD",-1041.5749294,0.00021789,2,"2024-06-26T13:30:42.238",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440590,1719408642247,"fUSD",-192.23850022,0.00021789,2,"2024-06-26T13:30:42.247",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440591,1719408642256,"fUSD",-218.18759505,0.00021789,2,"2024-06-26T13:30:42.256",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440592,1719408642266,"fUSD",-787.94090939,0.00021789,2,"2024-06-26T13:30:42.266",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440593,1719408642275,"fUSD",-209.91136538,0.00021789,2,"2024-06-26T13:30:42.275",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440594,1719408642284,"fUSD",-622.21690927,0.00021789,2,"2024-06-26T13:30:42.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440595,1719408642294,"fUSD",-1757.44036792,0.00021789,2,"2024-06-26T13:30:42.294",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440596,1719408642303,"fUSD",-155.0,0.00021789,2,"2024-06-26T13:30:42.303",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440597,1719408642312,"fUSD",-1706.01053776,0.00021789,2,"2024-06-26T13:30:42.312",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440598,1719408642322,"fUSD",-155.61523961,0.00021789,2,"2024-06-26T13:30:42.322",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440599,1719408642331,"fUSD",-326.82157281,0.00021789,2,"2024-06-26T13:30:42.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440600,1719408642341,"fUSD",-866.64783494,0.00021789,2,"2024-06-26T13:30:42.341",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440601,1719408642350,"fUSD",-529.80766427,0.00021789,2,"2024-06-26T13:30:42.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440602,1719408642360,"fUSD",-318.15881835,0.0002179,2,"2024-06-26T13:30:42.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440603,1719408642369,"fUSD",-2029.89804215,0.0002179,2,"2024-06-26T13:30:42.369",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440604,1719408642379,"fUSD",-5000.0,0.0002179,2,"2024-06-26T13:30:42.379",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440605,1719408642388,"fUSD",-168499.377966,0.0002179,3,"2024-06-26T13:30:42.388",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440606,1719408642397,"fUSD",-1269.62890364,0.0002179,2,"2024-06-26T13:30:42.397",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440607,1719408642406,"fUSD",-230.5,0.0002179,2,"2024-06-26T13:30:42.406",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440608,1719408642415,"fUSD",-230.5,0.0002179,2,"2024-06-26T13:30:42.415",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440609,1719408642425,"fUSD",-230.5,0.0002179,2,"2024-06-26T13:30:42.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440617,1719408642680,"fUSD",-230.5,0.0002179,2,"2024-06-26T13:30:42.680",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440619,1719408642691,"fUSD",-156.1593885,0.0002179,2,"2024-06-26T13:30:42.691",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440621,1719408642703,"fUSD",-300.0433228,0.0002179,2,"2024-06-26T13:30:42.703",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440623,1719408642712,"fUSD",-196.20443442,0.0002179,2,"2024-06-26T13:30:42.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440624,1719408642721,"fUSD",-205.92304571,0.0002179,2,"2024-06-26T13:30:42.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440626,1719408642734,"fUSD",-202.55338166,0.0002179,2,"2024-06-26T13:30:42.734",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440627,1719408642743,"fUSD",-491.61691634,0.0002179,2,"2024-06-26T13:30:42.743",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440629,1719408642752,"fUSD",-2864.63124183,0.00021791,2,"2024-06-26T13:30:42.752",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440631,1719408642761,"fUSD",-178.223548,0.00021791,2,"2024-06-26T13:30:42.761",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440632,1719408642770,"fUSD",-161.090663,0.00021791,2,"2024-06-26T13:30:42.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440633,1719408642779,"fUSD",-150.0,0.00021792,2,"2024-06-26T13:30:42.779",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440634,1719408642789,"fUSD",-499.69890473,0.00021795,2,"2024-06-26T13:30:42.789",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440635,1719408642798,"fUSD",-155.0,0.00021799,2,"2024-06-26T13:30:42.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440636,1719408642808,"fUSD",-187.96812151,0.00021799,2,"2024-06-26T13:30:42.808",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440637,1719408642818,"fUSD",-155.0,0.00021799,2,"2024-06-26T13:30:42.818",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440638,1719408642827,"fUSD",-242.12454532,0.00021799,2,"2024-06-26T13:30:42.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440639,1719408642837,"fUSD",-298.08213762,0.00021799,2,"2024-06-26T13:30:42.837",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440640,1719408642846,"fUSD",-155.0,0.00021799,2,"2024-06-26T13:30:42.846",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440641,1719408642856,"fUSD",-155.0,0.00021799,2,"2024-06-26T13:30:42.856",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440642,1719408642865,"fUSD",-260.23706492,0.00021799,2,"2024-06-26T13:30:42.865",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440643,1719408642874,"fUSD",-482.94283217,0.00021799,2,"2024-06-26T13:30:42.874",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440644,1719408642884,"fUSD",-155.0,0.00021799,2,"2024-06-26T13:30:42.884",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440645,1719408642893,"fUSD",-2198.85723835,0.00021799,2,"2024-06-26T13:30:42.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440646,1719408642902,"fUSD",-300.0,0.000218,7,"2024-06-26T13:30:42.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440647,1719408642912,"fUSD",-241102.969,0.000218,2,"2024-06-26T13:30:42.912",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440648,1719408642921,"fUSD",-500.0,0.000218,2,"2024-06-26T13:30:42.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440649,1719408642931,"fUSD",-100000.0,0.000218,2,"2024-06-26T13:30:42.931",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440650,1719408642941,"fUSD",-1000.0,0.000218,2,"2024-06-26T13:30:42.941",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440651,1719408642951,"fUSD",-150.0,0.000218,2,"2024-06-26T13:30:42.951",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440652,1719408642960,"fUSD",-174.49944535,0.000218,2,"2024-06-26T13:30:42.960",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440653,1719408642970,"fUSD",-9319.00635188,0.00021809,2,"2024-06-26T13:30:42.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440654,1719408642980,"fUSD",-2864.63124183,0.00021809,2,"2024-06-26T13:30:42.980",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440655,1719408642990,"fUSD",-1280.63269677,0.00021814,2,"2024-06-26T13:30:42.990",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440656,1719408642999,"fUSD",-929.0,0.00021817,2,"2024-06-26T13:30:42.999",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440657,1719408643009,"fUSD",-162.86944677,0.00021817,2,"2024-06-26T13:30:43.009",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440658,1719408643022,"fUSD",-6240.71770243,0.00021817,3,"2024-06-26T13:30:43.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440659,1719408643031,"fUSD",-150.0,0.00021818,2,"2024-06-26T13:30:43.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440660,1719408643040,"fUSD",-500.0,0.00021822,2,"2024-06-26T13:30:43.040",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440661,1719408643050,"fUSD",-150.0,0.00021823,2,"2024-06-26T13:30:43.050",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440662,1719408643059,"fUSD",-150.0,0.00021825,2,"2024-06-26T13:30:43.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440663,1719408643068,"fUSD",-150.0,0.00021826,2,"2024-06-26T13:30:43.068",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440664,1719408643077,"fUSD",-2864.63124183,0.00021827,2,"2024-06-26T13:30:43.077",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440665,1719408643086,"fUSD",-150.0,0.00021832,2,"2024-06-26T13:30:43.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440666,1719408643096,"fUSD",-150.0,0.00021833,2,"2024-06-26T13:30:43.096",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440667,1719408643105,"fUSD",-500.0,0.00021838,2,"2024-06-26T13:30:43.105",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440668,1719408643114,"fUSD",-150.0,0.00021842,2,"2024-06-26T13:30:43.114",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440669,1719408643122,"fUSD",-150.0,0.00021842,2,"2024-06-26T13:30:43.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440670,1719408643132,"fUSD",-171.54227913,0.00021844,2,"2024-06-26T13:30:43.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440671,1719408643141,"fUSD",-150.0,0.00021844,2,"2024-06-26T13:30:43.141",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440672,1719408643149,"fUSD",-318.15881835,0.00021845,2,"2024-06-26T13:30:43.149",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440673,1719408643159,"fUSD",-2864.63124183,0.00021845,2,"2024-06-26T13:30:43.159",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440674,1719408643168,"fUSD",-150.0,0.00021846,2,"2024-06-26T13:30:43.168",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440675,1719408643178,"fUSD",-500.0,0.00021847,2,"2024-06-26T13:30:43.178",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440676,1719408643188,"fUSD",-150.0,0.00021849,2,"2024-06-26T13:30:43.188",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440677,1719408643197,"fUSD",-150.0,0.0002185,2,"2024-06-26T13:30:43.197",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440678,1719408643207,"fUSD",-150.0,0.0002185,2,"2024-06-26T13:30:43.207",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440679,1719408643216,"fUSD",-150.0,0.00021855,2,"2024-06-26T13:30:43.216",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440680,1719408643226,"fUSD",-500.0,0.00021856,2,"2024-06-26T13:30:43.226",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440681,1719408643235,"fUSD",-150.0,0.00021857,2,"2024-06-26T13:30:43.235",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440682,1719408643244,"fUSD",-150.0,0.00021857,2,"2024-06-26T13:30:43.244",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440683,1719408643253,"fUSD",-150.0,0.00021857,2,"2024-06-26T13:30:43.253",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440684,1719408643262,"fUSD",-1280.63269677,0.00021857,2,"2024-06-26T13:30:43.262",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440685,1719408643271,"fUSD",-150.0,0.00021861,2,"2024-06-26T13:30:43.271",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440686,1719408643281,"fUSD",-800.0,0.00021863,2,"2024-06-26T13:30:43.281",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440687,1719408643291,"fUSD",-800.0,0.00021863,2,"2024-06-26T13:30:43.291",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440688,1719408643301,"fUSD",-800.0,0.00021863,2,"2024-06-26T13:30:43.301",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440689,1719408643311,"fUSD",-800.0,0.00021863,2,"2024-06-26T13:30:43.311",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440690,1719408643321,"fUSD",-2864.63124183,0.00021864,2,"2024-06-26T13:30:43.321",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440691,1719408643331,"fUSD",-500.0,0.00021865,2,"2024-06-26T13:30:43.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440692,1719408643340,"fUSD",-150.0,0.00021868,2,"2024-06-26T13:30:43.340",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440693,1719408643350,"fUSD",-230.5,0.00021869,2,"2024-06-26T13:30:43.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440694,1719408643359,"fUSD",-150.0,0.00021871,2,"2024-06-26T13:30:43.359",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440695,1719408643368,"fUSD",-150.0,0.00021872,2,"2024-06-26T13:30:43.368",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440696,1719408643378,"fUSD",-150.0,0.00021873,2,"2024-06-26T13:30:43.378",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440697,1719408643387,"fUSD",-160.0,0.00021874,2,"2024-06-26T13:30:43.387",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440698,1719408643397,"fUSD",-500.0,0.00021874,2,"2024-06-26T13:30:43.397",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440699,1719408643407,"fUSD",-150.0,0.00021878,2,"2024-06-26T13:30:43.407",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440700,1719408643416,"fUSD",-3607.808764,0.00021879,2,"2024-06-26T13:30:43.416",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440701,1719408643425,"fUSD",-3892.517868,0.00021879,2,"2024-06-26T13:30:43.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440702,1719408643435,"fUSD",-1000.0,0.0002188,2,"2024-06-26T13:30:43.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440703,1719408643445,"fUSD",-2864.63124183,0.00021882,2,"2024-06-26T13:30:43.445",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440704,1719408643456,"fUSD",-160.0,0.00021882,2,"2024-06-26T13:30:43.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440705,1719408643465,"fUSD",-500.0,0.00021882,2,"2024-06-26T13:30:43.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440706,1719408643474,"fUSD",-150.0,0.00021883,2,"2024-06-26T13:30:43.474",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440708,1719408643484,"fUSD",-150.0,0.00021886,2,"2024-06-26T13:30:43.484",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440709,1719408643493,"fUSD",-150.0,0.00021887,2,"2024-06-26T13:30:43.493",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440711,1719408643503,"fUSD",-150.0,0.0002189,2,"2024-06-26T13:30:43.503",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440713,1719408643512,"fUSD",-499.69890473,0.0002189,2,"2024-06-26T13:30:43.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440715,1719408643522,"fUSD",-230.5,0.0002189,2,"2024-06-26T13:30:43.522",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440717,1719408643531,"fUSD",-151.0,0.00021891,2,"2024-06-26T13:30:43.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440719,1719408643541,"fUSD",-160.0,0.00021891,2,"2024-06-26T13:30:43.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440720,1719408643550,"fUSD",-500.0,0.00021891,2,"2024-06-26T13:30:43.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440721,1719408643560,"fUSD",-150.0,0.00021892,2,"2024-06-26T13:30:43.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440722,1719408643569,"fUSD",-150.0,0.00021897,2,"2024-06-26T13:30:43.569",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440723,1719408643578,"fUSD",-150.0,0.00021899,2,"2024-06-26T13:30:43.578",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440724,1719408643588,"fUSD",-300.0,0.000219,7,"2024-06-26T13:30:43.588",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440725,1719408643596,"fUSD",-829.38072415,0.000219,2,"2024-06-26T13:30:43.596",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440726,1719408643606,"fUSD",-2864.63124183,0.000219,2,"2024-06-26T13:30:43.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440727,1719408643615,"fUSD",-1000.0,0.000219,2,"2024-06-26T13:30:43.615",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440728,1719408643625,"fUSD",-160.0,0.000219,2,"2024-06-26T13:30:43.625",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440729,1719408643635,"fUSD",-10000.0,0.000219,2,"2024-06-26T13:30:43.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440730,1719408643646,"fUSD",-180.20700511,0.000219,2,"2024-06-26T13:30:43.646",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440731,1719408643660,"fUSD",-500.0,0.000219,2,"2024-06-26T13:30:43.660",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440732,1719408643670,"fUSD",-58000.0,0.000219,2,"2024-06-26T13:30:43.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440733,1719408643679,"fUSD",-150.0,0.000219,2,"2024-06-26T13:30:43.679",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440734,1719408643688,"fUSD",-355.0,0.000219,2,"2024-06-26T13:30:43.688",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440735,1719408643700,"fUSD",-1000.0,0.000219,2,"2024-06-26T13:30:43.700",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440736,1719408643709,"fUSD",-331.48168264,0.000219,2,"2024-06-26T13:30:43.709",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440737,1719408643719,"fUSD",-225.0,0.000219,2,"2024-06-26T13:30:43.719",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440738,1719408643730,"fUSD",-38815.10616287,0.000219,2,"2024-06-26T13:30:43.730",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440739,1719408643739,"fUSD",-7144.56791442,0.000219,2,"2024-06-26T13:30:43.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440740,1719408643749,"fUSD",-1280.63269677,0.000219,2,"2024-06-26T13:30:43.749",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440741,1719408643759,"fUSD",-150.0,0.00021902,2,"2024-06-26T13:30:43.759",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440742,1719408643768,"fUSD",-150.0,0.00021904,2,"2024-06-26T13:30:43.768",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440743,1719408643778,"fUSD",-230.5,0.00021908,2,"2024-06-26T13:30:43.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440744,1719408643788,"fUSD",-150.0,0.00021909,2,"2024-06-26T13:30:43.788",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440745,1719408643798,"fUSD",-150.0,0.0002191,2,"2024-06-26T13:30:43.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440746,1719408643807,"fUSD",-150.0,0.00021911,2,"2024-06-26T13:30:43.807",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440747,1719408643817,"fUSD",-150.0,0.00021913,2,"2024-06-26T13:30:43.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440748,1719408643827,"fUSD",-150.0,0.00021916,2,"2024-06-26T13:30:43.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440749,1719408643836,"fUSD",-694.71,0.00021918,2,"2024-06-26T13:30:43.836",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440750,1719408643845,"fUSD",-157.88,0.00021918,2,"2024-06-26T13:30:43.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440751,1719408643855,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.855",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440752,1719408643864,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.864",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440753,1719408643875,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.875",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440754,1719408643884,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.884",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440755,1719408643893,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440756,1719408643902,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440757,1719408643911,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.911",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440758,1719408643921,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440759,1719408643930,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.930",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440760,1719408643939,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.939",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440761,1719408643949,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.949",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440762,1719408643959,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.959",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440763,1719408643968,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.968",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440764,1719408643977,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.977",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440765,1719408643986,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.986",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440766,1719408643996,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:43.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440767,1719408644005,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.005",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440768,1719408644015,"fUSD",-200.68983234,0.00021918,2,"2024-06-26T13:30:44.015",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440769,1719408644025,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.025",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440770,1719408644035,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.035",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440771,1719408644045,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.045",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440772,1719408644054,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.054",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440773,1719408644065,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.065",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440774,1719408644074,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.074",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440775,1719408644083,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.083",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440776,1719408644093,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.093",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440777,1719408644102,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440778,1719408644111,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.111",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440779,1719408644120,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.120",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440780,1719408644129,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.129",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440781,1719408644138,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.138",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440782,1719408644148,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.148",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440783,1719408644157,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.157",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440784,1719408644166,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.166",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440785,1719408644176,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440786,1719408644185,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.185",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440787,1719408644194,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440788,1719408644205,"fUSD",-150.0,0.00021918,2,"2024-06-26T13:30:44.205",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440789,1719408644214,"fUSD",-155.68315644,0.00021918,2,"2024-06-26T13:30:44.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440790,1719408644223,"fUSD",-150.0,0.00021921,2,"2024-06-26T13:30:44.223",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440791,1719408644232,"fUSD",-150.0,0.00021923,2,"2024-06-26T13:30:44.232",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440792,1719408644241,"fUSD",-150.0,0.00021923,2,"2024-06-26T13:30:44.241",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440793,1719408644250,"fUSD",-150.0,0.00021927,2,"2024-06-26T13:30:44.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440794,1719408644259,"fUSD",-150.0,0.00021927,2,"2024-06-26T13:30:44.259",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440795,1719408644268,"fUSD",-150.0,0.00021931,2,"2024-06-26T13:30:44.268",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440796,1719408644277,"fUSD",-150.0,0.00021932,2,"2024-06-26T13:30:44.277",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440797,1719408644286,"fUSD",-150.0,0.00021938,2,"2024-06-26T13:30:44.286",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440798,1719408644296,"fUSD",-150.0,0.00021941,2,"2024-06-26T13:30:44.296",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440799,1719408644305,"fUSD",-150.0,0.00021948,2,"2024-06-26T13:30:44.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440800,1719408644314,"fUSD",-150.0,0.0002195,2,"2024-06-26T13:30:44.314",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440801,1719408644323,"fUSD",-150.0,0.0002195,2,"2024-06-26T13:30:44.323",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440802,1719408644333,"fUSD",-150.0,0.00021952,2,"2024-06-26T13:30:44.333",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440803,1719408644343,"fUSD",-150.0,0.00021954,2,"2024-06-26T13:30:44.343",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440804,1719408644352,"fUSD",-150.0,0.00021955,2,"2024-06-26T13:30:44.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440805,1719408644362,"fUSD",-150.0,0.00021956,2,"2024-06-26T13:30:44.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440806,1719408644372,"fUSD",-150.0,0.00021958,2,"2024-06-26T13:30:44.372",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440807,1719408644382,"fUSD",-150.0,0.00021958,2,"2024-06-26T13:30:44.382",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440808,1719408644393,"fUSD",-375.0,0.0002196,2,"2024-06-26T13:30:44.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440809,1719408644405,"fUSD",-150.0,0.00021967,2,"2024-06-26T13:30:44.405",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440810,1719408644414,"fUSD",-150.0,0.0002197,2,"2024-06-26T13:30:44.414",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440811,1719408644424,"fUSD",-150.0,0.0002197,2,"2024-06-26T13:30:44.424",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440812,1719408644434,"fUSD",-150.0,0.00021976,2,"2024-06-26T13:30:44.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440813,1719408644445,"fUSD",-150.0,0.00021977,2,"2024-06-26T13:30:44.445",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440814,1719408644456,"fUSD",-523.35652933,0.00021977,2,"2024-06-26T13:30:44.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440815,1719408644466,"fUSD",-339.45186376,0.00021977,2,"2024-06-26T13:30:44.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440816,1719408644475,"fUSD",-150.0,0.00021983,2,"2024-06-26T13:30:44.475",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440817,1719408644488,"fUSD",-150.0,0.00021986,2,"2024-06-26T13:30:44.488",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440818,1719408644497,"fUSD",-230.5,0.00021987,2,"2024-06-26T13:30:44.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440819,1719408644508,"fUSD",-2000.0,0.00021989,7,"2024-06-26T13:30:44.508",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440820,1719408644518,"fUSD",-789.32,0.00021989,7,"2024-06-26T13:30:44.518",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440821,1719408644527,"fUSD",-150.0,0.00021994,2,"2024-06-26T13:30:44.527",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440822,1719408644536,"fUSD",-150.0,0.00021996,2,"2024-06-26T13:30:44.536",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440823,1719408644546,"fUSD",-922.9379451,0.00021997,2,"2024-06-26T13:30:44.546",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440824,1719408644555,"fUSD",-2418.7288063,0.00021997,2,"2024-06-26T13:30:44.555",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440825,1719408644564,"fUSD",-13291.3280249,0.00021997,2,"2024-06-26T13:30:44.564",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440826,1719408644574,"fUSD",-8277.9258173,0.00021997,2,"2024-06-26T13:30:44.574",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440827,1719408644583,"fUSD",-26131.0515802,0.00021997,2,"2024-06-26T13:30:44.583",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440828,1719408644592,"fUSD",-1341.7105576,0.00021997,2,"2024-06-26T13:30:44.592",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440829,1719408644602,"fUSD",-4509.1867886,0.00021997,2,"2024-06-26T13:30:44.602",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440830,1719408644611,"fUSD",-10831.7534521,0.00021997,2,"2024-06-26T13:30:44.611",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440831,1719408644620,"fUSD",-209.08499402,0.00021998,2,"2024-06-26T13:30:44.620",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440832,1719408644630,"fUSD",-1686.93165593,0.00021998,2,"2024-06-26T13:30:44.630",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440833,1719408644639,"fUSD",-1000.0,0.00021999,2,"2024-06-26T13:30:44.639",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440834,1719408644653,"fUSD",-1000.0,0.00021999,2,"2024-06-26T13:30:44.653",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440835,1719408644663,"fUSD",-1000.0,0.00021999,2,"2024-06-26T13:30:44.663",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440836,1719408644672,"fUSD",-1000.0,0.00021999,2,"2024-06-26T13:30:44.672",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440837,1719408644681,"fUSD",-757.7690325,0.00021999,2,"2024-06-26T13:30:44.681",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440838,1719408644691,"fUSD",-150.0,0.00021999,2,"2024-06-26T13:30:44.691",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440839,1719408644702,"fUSD",-18161.79026361,0.00022,7,"2024-06-26T13:30:44.702",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440840,1719408644711,"fUSD",-5399032.80325155,0.00022,4,"2024-06-26T13:30:44.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440841,1719408644811,"fUSD",-230.5,0.0002199,2,"2024-06-26T13:30:44.811",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440842,1719408644821,"fUSD",-509.49109435,0.00022,4,"2024-06-26T13:30:44.821",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440843,1719408644933,"fUSD",-230.5,0.0002199,2,"2024-06-26T13:30:44.933",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440844,1719408644943,"fUSD",-289631.0584722,0.00022,4,"2024-06-26T13:30:44.943",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440845,1719408644955,"fUSD",-359.48000001,0.00022,4,"2024-06-26T13:30:44.955",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440846,1719408644966,"fUSD",-588.25655239,0.00022,4,"2024-06-26T13:30:44.966",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440847,1719408645157,"fUSD",-526.48485008,0.00021789,2,"2024-06-26T13:30:45.157",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440848,1719408645166,"fUSD",-230.5,0.0002199,2,"2024-06-26T13:30:45.166",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440849,1719408645175,"fUSD",-17145.19512753,0.00022,4,"2024-06-26T13:30:45.175",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440863,1719408646650,"fUSD",-155.17356214,0.0001952,2,"2024-06-26T13:30:46.650",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440864,1719408648678,"fUSD",-155.0,0.00016307,4,"2024-06-26T13:30:48.678",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440865,1719408648687,"fUSD",-426.02513369,0.0001952,2,"2024-06-26T13:30:48.687",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440866,1719408648699,"fUSD",-691.80130417,0.0001952,2,"2024-06-26T13:30:48.699",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440867,1719408648712,"fUSD",-164.67,0.00021205,2,"2024-06-26T13:30:48.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440868,1719408648721,"fUSD",-262.23521895,0.00021729,2,"2024-06-26T13:30:48.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440869,1719408648736,"fUSD",-237.76478105,0.00021729,2,"2024-06-26T13:30:48.736",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440870,1719408648747,"fUSD",-500.0,0.00021729,2,"2024-06-26T13:30:48.747",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440871,1719408648757,"fUSD",-500.0,0.00021729,2,"2024-06-26T13:30:48.757",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440872,1719408648766,"fUSD",-174.93599078,0.00021729,2,"2024-06-26T13:30:48.766",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440873,1719408648778,"fUSD",-325.06400922,0.00021729,2,"2024-06-26T13:30:48.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440874,1719408648787,"fUSD",-175.4236364,0.00021729,2,"2024-06-26T13:30:48.787",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440875,1719408648800,"fUSD",-324.5763636,0.00021729,2,"2024-06-26T13:30:48.800",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440876,1719408648809,"fUSD",-500.0,0.00021729,2,"2024-06-26T13:30:48.809",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440877,1719408648819,"fUSD",-332.14314181,0.00021729,2,"2024-06-26T13:30:48.819",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440878,1719408648828,"fUSD",-387.03749459,0.00021729,2,"2024-06-26T13:30:48.828",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440879,1719408648862,"fUSD",-112.96250541,0.00021729,2,"2024-06-26T13:30:48.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440880,1719408648872,"fUSD",-357.26096976,0.00021729,2,"2024-06-26T13:30:48.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440881,1719408795593,"fUSD",200.0,0.00025831,120,"2024-06-26T13:33:15.593",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440882,1719408854204,"fUSD",475.15035257,0.00011,2,"2024-06-26T13:34:14.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440883,1719408896525,"fUSD",951.67054626,0.00013333,2,"2024-06-26T13:34:56.525",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440884,1719408913592,"fUSD",671.24,0.0001399,3,"2024-06-26T13:35:13.592",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440886,1719409113891,"fUSD",253.90432169,0.00013917,2,"2024-06-26T13:38:33.891",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440887,1719409155773,"fUSD",39.41445952,0.000139,2,"2024-06-26T13:39:15.773",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440888,1719409155797,"fUSD",10000.0,0.000139,2,"2024-06-26T13:39:15.797",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440890,1719409226668,"fUSD",-92775.76184048,0.000139,2,"2024-06-26T13:40:26.668",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440891,1719409226694,"fUSD",-318.15881835,0.00013945,2,"2024-06-26T13:40:26.694",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440892,1719409226721,"fUSD",-3860906.07934117,0.00014,2,"2024-06-26T13:40:26.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440893,1719409294415,"fUSD",150.0,5e-05,2,"2024-06-26T13:41:34.415",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440894,1719409294437,"fUSD",21.44602305,5e-05,2,"2024-06-26T13:41:34.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440895,1719409330557,"fUSD",150.0,5e-05,2,"2024-06-26T13:42:10.557",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440896,1719409330580,"fUSD",140.40046711,5e-05,2,"2024-06-26T13:42:10.580",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440897,1719409332198,"fUSD",150.0,5e-05,2,"2024-06-26T13:42:12.198",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440898,1719409332220,"fUSD",5.0,5e-05,2,"2024-06-26T13:42:12.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440899,1719409332319,"fUSD",145.0,6.061e-05,2,"2024-06-26T13:42:12.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440900,1719409332342,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:42:12.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440901,1719409332364,"fUSD",5.0,6.061e-05,2,"2024-06-26T13:42:12.364",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440902,1719409337802,"fUSD",150.0,5e-05,2,"2024-06-26T13:42:17.802",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440903,1719409337825,"fUSD",5.0,5e-05,2,"2024-06-26T13:42:17.825",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440904,1719409352508,"fUSD",150.0,5e-05,2,"2024-06-26T13:42:32.508",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440905,1719409352530,"fUSD",99.62568508,5e-05,2,"2024-06-26T13:42:32.530",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440906,1719409359179,"fUSD",263.35800948,5e-05,2,"2024-06-26T13:42:39.179",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440907,1719409367063,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:42:47.063",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440908,1719409367090,"fUSD",140.40046711,6.061e-05,2,"2024-06-26T13:42:47.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440909,1719409370612,"fUSD",9.59953289,6.061e-05,2,"2024-06-26T13:42:50.612",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440910,1719409370635,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:42:50.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440911,1719409370659,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:42:50.659",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440912,1719409370682,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:42:50.682",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440913,1719409370704,"fUSD",69.65628028,6.061e-05,2,"2024-06-26T13:42:50.704",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440914,1719409384880,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:04.880",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440915,1719409384905,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:04.905",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440916,1719409384927,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:04.927",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440917,1719409384948,"fUSD",100.7403275,6.061e-05,2,"2024-06-26T13:43:04.948",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440918,1719409385214,"fUSD",49.2596725,6.061e-05,2,"2024-06-26T13:43:05.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440919,1719409385236,"fUSD",137.20440887,6.061e-05,2,"2024-06-26T13:43:05.236",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440920,1719409385473,"fUSD",12.79559113,6.061e-05,2,"2024-06-26T13:43:05.473",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440921,1719409385511,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:05.511",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440922,1719409385533,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:05.533",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440923,1719409385556,"fUSD",123.89306381,6.061e-05,2,"2024-06-26T13:43:05.556",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440924,1719409385609,"fUSD",26.10693619,6.061e-05,2,"2024-06-26T13:43:05.609",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440925,1719409385631,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:05.631",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440926,1719409385653,"fUSD",116.19196608,6.061e-05,2,"2024-06-26T13:43:05.653",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440927,1719409389904,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:09.904",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440928,1719409389926,"fUSD",94.14427434,6.061e-05,2,"2024-06-26T13:43:09.926",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440929,1719409390305,"fUSD",256.00034313,6.061e-05,2,"2024-06-26T13:43:10.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440930,1719409392434,"fUSD",750.0,6.061e-05,2,"2024-06-26T13:43:12.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440931,1719409402684,"fUSD",298.00352017,6.061e-05,2,"2024-06-26T13:43:22.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440932,1719409402719,"fUSD",165.09,0.0001,2,"2024-06-26T13:43:22.719",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440933,1719409407712,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:27.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440934,1719409407739,"fUSD",5.29796002,6.061e-05,2,"2024-06-26T13:43:27.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440935,1719409415922,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:35.922",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440936,1719409415945,"fUSD",580.91804313,6.061e-05,2,"2024-06-26T13:43:35.945",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440937,1719409416661,"fUSD",232.84576427,6.061e-05,2,"2024-06-26T13:43:36.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440938,1719409420404,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:40.404",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440939,1719409420425,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:40.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440940,1719409420446,"fUSD",81.92908314,6.061e-05,2,"2024-06-26T13:43:40.446",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440942,1719409431642,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:43:51.642",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440943,1719409431672,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:43:51.672",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440945,1719409434966,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:54.966",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440946,1719409434989,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:54.989",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440947,1719409435012,"fUSD",150.0,6.061e-05,2,"2024-06-26T13:43:55.012",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440948,1719409435365,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:43:55.365",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440949,1719409435391,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:43:55.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440950,1719409435413,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:43:55.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440951,1719409435437,"fUSD",240.31547705,7.347e-05,2,"2024-06-26T13:43:55.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440952,1719409435459,"fUSD",3764.21432992,7.347e-05,2,"2024-06-26T13:43:55.459",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440953,1719409453058,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:44:13.058",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440954,1719409453082,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:44:13.082",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440955,1719409453522,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:44:13.522",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440956,1719409465186,"fUSD",300.0,7.347e-05,2,"2024-06-26T13:44:25.186",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440957,1719409477031,"fUSD",150.0,7.347e-05,2,"2024-06-26T13:44:37.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440958,1719409477052,"fUSD",5.5348255,7.347e-05,2,"2024-06-26T13:44:37.052",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440959,1719409498970,"fUSD",163.9,0.00025339,120,"2024-06-26T13:44:58.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440960,1719409510004,"fUSD",144.4651745,8.905e-05,2,"2024-06-26T13:45:10.004",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440961,1719409510028,"fUSD",49.78126122,8.905e-05,2,"2024-06-26T13:45:10.028",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440962,1719409521708,"fUSD",100.21873878,8.905e-05,2,"2024-06-26T13:45:21.708",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440963,1719409521730,"fUSD",150.0,8.905e-05,2,"2024-06-26T13:45:21.730",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440964,1719409521751,"fUSD",150.0,8.905e-05,2,"2024-06-26T13:45:21.751",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440965,1719409521774,"fUSD",150.0,8.905e-05,2,"2024-06-26T13:45:21.774",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440966,1719409521796,"fUSD",49.78126122,8.905e-05,2,"2024-06-26T13:45:21.796",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440967,1719409535925,"fUSD",100.21873878,0.00010794,2,"2024-06-26T13:45:35.925",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440968,1719409535954,"fUSD",394.02769694,0.00010794,2,"2024-06-26T13:45:35.954",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440969,1719409567381,"fUSD",236.69559536,0.00010794,2,"2024-06-26T13:46:07.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440975,1719409802871,"fUSD",150.0,0.00010794,2,"2024-06-26T13:50:02.871",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440976,1719409803070,"fUSD",150.0,0.00010794,2,"2024-06-26T13:50:03.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440977,1719409803331,"fUSD",150.0,0.00010794,2,"2024-06-26T13:50:03.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440978,1719409803550,"fUSD",150.0,0.00010794,2,"2024-06-26T13:50:03.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440979,1719409803750,"fUSD",211.44859975,0.00010794,2,"2024-06-26T13:50:03.750",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440988,1719409832413,"fUSD",-167.6,0.00011354,2,"2024-06-26T13:50:32.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440989,1719409832426,"fUSD",-174.15,0.00011893,2,"2024-06-26T13:50:32.426",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440990,1719409832440,"fUSD",-657.8885039,0.00012881,2,"2024-06-26T13:50:32.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440991,1719409832450,"fUSD",-5905.14851709,0.00012882,2,"2024-06-26T13:50:32.450",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440992,1719409832458,"fUSD",-3095.21823356,0.00012948,2,"2024-06-26T13:50:32.458",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440993,1719409832470,"fUSD",-2809.93028353,0.00012948,2,"2024-06-26T13:50:32.470",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440995,1719409832479,"fUSD",-1821.16971647,0.00013013,2,"2024-06-26T13:50:32.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440998,1719409832608,"fUSD",-383.43234045,0.00013013,2,"2024-06-26T13:50:32.608",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440999,1719409832620,"fUSD",-2015.05034501,0.00013013,2,"2024-06-26T13:50:32.620",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441000,1719409832631,"fUSD",-1685.49611516,0.00013013,2,"2024-06-26T13:50:32.631",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441001,1719409832640,"fUSD",-3789.55797518,0.00013083,2,"2024-06-26T13:50:32.640",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441002,1719409832650,"fUSD",-5036.19449053,0.00013083,2,"2024-06-26T13:50:32.650",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441003,1719409832661,"fUSD",-364.67036088,0.00013083,2,"2024-06-26T13:50:32.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441008,1719409832831,"fUSD",-2146.10997049,0.00013083,2,"2024-06-26T13:50:32.831",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441009,1719409832841,"fUSD",-905.69002951,0.00013083,2,"2024-06-26T13:50:32.841",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441010,1719409832853,"fUSD",-1375.39928232,0.00013083,2,"2024-06-26T13:50:32.853",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441011,1719409832863,"fUSD",-512.18,0.00013346,2,"2024-06-26T13:50:32.863",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441012,1719409832872,"fUSD",-4952.685598,0.00013645,2,"2024-06-26T13:50:32.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441013,1719409832881,"fUSD",-300.0,0.00013713,2,"2024-06-26T13:50:32.881",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441014,1719409832890,"fUSD",-4429.57865472,0.00013714,2,"2024-06-26T13:50:32.890",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441015,1719409832902,"fUSD",-408.28683777,0.00013714,2,"2024-06-26T13:50:32.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441026,1719409840055,"fUSD",-362.26956143,0.00013714,2,"2024-06-26T13:50:40.055",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441029,1719409840068,"fUSD",-498.35828287,0.00013714,2,"2024-06-26T13:50:40.068",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441031,1719409840080,"fUSD",-1801.8322682,0.00013714,2,"2024-06-26T13:50:40.080",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441033,1719409840092,"fUSD",-14833.63414008,0.00013714,2,"2024-06-26T13:50:40.092",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441037,1719409840113,"fUSD",-1566.04025493,0.00013714,2,"2024-06-26T13:50:40.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441038,1719409840123,"fUSD",-150.0,0.00013756,2,"2024-06-26T13:50:40.123",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441040,1719409840132,"fUSD",-300.0,0.00013756,2,"2024-06-26T13:50:40.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441041,1719409840142,"fUSD",-631.11657923,0.000139,2,"2024-06-26T13:50:40.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441042,1719409840154,"fUSD",-1102.27149245,0.000139,2,"2024-06-26T13:50:40.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441043,1719409840164,"fUSD",-168.64788994,0.000139,2,"2024-06-26T13:50:40.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441044,1719409840173,"fUSD",-1688.69465038,0.00013985,2,"2024-06-26T13:50:40.173",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441045,1719409840186,"fUSD",-4095.98626351,0.00013985,2,"2024-06-26T13:50:40.186",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441046,1719409840280,"fUSD",-2033.01980657,0.00013985,2,"2024-06-26T13:50:40.280",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441047,1719409840292,"fUSD",-2190.69830545,0.00013985,2,"2024-06-26T13:50:40.292",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441048,1719409840304,"fUSD",-938.90308903,0.00013985,2,"2024-06-26T13:50:40.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441049,1719409840315,"fUSD",-535.43603324,0.00013985,2,"2024-06-26T13:50:40.315",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441050,1719409840327,"fUSD",-407.20575014,0.00013985,2,"2024-06-26T13:50:40.327",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441066,1719409841130,"fUSD",-12231.6144,0.00013985,2,"2024-06-26T13:50:41.130",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441067,1719409841142,"fUSD",-574.25832205,0.00013985,2,"2024-06-26T13:50:41.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441068,1719409841152,"fUSD",-18220.96677571,0.00013986,2,"2024-06-26T13:50:41.152",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441069,1719409841161,"fUSD",-10539.90134862,0.00013986,2,"2024-06-26T13:50:41.161",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441070,1719409841170,"fUSD",-22506.76084937,0.00013987,2,"2024-06-26T13:50:41.170",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441071,1719409841312,"fUSD",-300.0495264,0.00013987,2,"2024-06-26T13:50:41.312",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441072,1719409841469,"fUSD",-402.03620173,0.00013987,2,"2024-06-26T13:50:41.469",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441073,1719409841481,"fUSD",-515.1,0.00013987,2,"2024-06-26T13:50:41.481",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441074,1719409841494,"fUSD",-1510.22572597,0.00013987,2,"2024-06-26T13:50:41.494",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441075,1719409841503,"fUSD",-161.46257512,0.00013987,2,"2024-06-26T13:50:41.503",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441076,1719409841512,"fUSD",-14050.62109455,0.00013988,2,"2024-06-26T13:50:41.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441077,1719409841522,"fUSD",-276.2772852,0.00013991,2,"2024-06-26T13:50:41.522",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441078,1719409841532,"fUSD",-380.19442756,0.00013999,2,"2024-06-26T13:50:41.532",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441079,1719409841542,"fUSD",-73292.42972662,0.00014,2,"2024-06-26T13:50:41.542",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441096,1719409843258,"fUSD",-500.32600203,0.00014,2,"2024-06-26T13:50:43.258",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441098,1719409843271,"fUSD",-30869.3361,0.00014,2,"2024-06-26T13:50:43.271",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441099,1719409843282,"fUSD",-2340.05999486,0.00014,2,"2024-06-26T13:50:43.282",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441100,1719409843440,"fUSD",-770.78849244,0.00014,2,"2024-06-26T13:50:43.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441101,1719409843452,"fUSD",-7812.08862106,0.00014,2,"2024-06-26T13:50:43.452",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441102,1719409843465,"fUSD",-1596.30903577,0.00014,2,"2024-06-26T13:50:43.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441104,1719409843695,"fUSD",-15482.65349999,0.00014,2,"2024-06-26T13:50:43.695",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441106,1719409843707,"fUSD",-2177.31416717,0.00014,2,"2024-06-26T13:50:43.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441128,1719409846318,"fUSD",-333.55822375,0.00012947,2,"2024-06-26T13:50:46.318",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441129,1719409846330,"fUSD",-324.33028015,0.00012947,2,"2024-06-26T13:50:46.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441130,1719409846340,"fUSD",-4336.59596011,0.00013984,2,"2024-06-26T13:50:46.340",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441131,1719409846479,"fUSD",-349.11712602,0.00013984,2,"2024-06-26T13:50:46.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441132,1719409846549,"fUSD",-2992.58418103,0.00013984,2,"2024-06-26T13:50:46.549",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441133,1719409846562,"fUSD",-7584.0,0.00013984,2,"2024-06-26T13:50:46.562",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441134,1719409846575,"fUSD",-2958.66950855,0.00013984,2,"2024-06-26T13:50:46.575",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441135,1719409846585,"fUSD",-8397.6428265,0.00014,2,"2024-06-26T13:50:46.585",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441136,1719409846598,"fUSD",-281.00881241,0.00014,2,"2024-06-26T13:50:46.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441137,1719409846610,"fUSD",-500.0,0.00014,2,"2024-06-26T13:50:46.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441138,1719409846621,"fUSD",-811.34468112,0.00014,2,"2024-06-26T13:50:46.621",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441139,1719409846633,"fUSD",-1981.0,0.00014,2,"2024-06-26T13:50:46.633",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441140,1719409846646,"fUSD",-906.90062048,0.00014,2,"2024-06-26T13:50:46.646",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441142,1719409866361,"fUSD",-300.0,0.00013999,2,"2024-06-26T13:51:06.361",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441143,1719409866393,"fUSD",-31650.0,0.00014,2,"2024-06-26T13:51:06.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441144,1719409994564,"fUSD",200.0,0.00025949,120,"2024-06-26T13:53:14.564",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441149,1719410137119,"fUSD",500.0,0.00026,120,"2024-06-26T13:55:37.119",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441154,1719410185445,"fUSD",500.0,0.00026,120,"2024-06-26T13:56:25.445",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441157,1719410216279,"fUSD",170.65,0.00025855,120,"2024-06-26T13:56:56.279",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441165,1719410867463,"fUSD",1000.0,0.00026,120,"2024-06-26T14:07:47.463",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441170,1719411016405,"fUSD",1263.2464365,0.00011799,2,"2024-06-26T14:10:16.405",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441175,1719411032580,"fUSD",8736.7535635,0.00011799,2,"2024-06-26T14:10:32.580",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441176,1719411032614,"fUSD",942.97511865,0.00011799,2,"2024-06-26T14:10:32.614",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441178,1719411033611,"fUSD",-935.99632994,0.00012991,2,"2024-06-26T14:10:33.611",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441179,1719411033671,"fUSD",-797.37400748,0.00012991,2,"2024-06-26T14:10:33.671",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441180,1719411033682,"fUSD",-819.28,0.00012991,2,"2024-06-26T14:10:33.682",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441181,1719411033693,"fUSD",-275.80240744,0.00012991,2,"2024-06-26T14:10:33.693",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441182,1719411033702,"fUSD",-174.15,0.00013229,2,"2024-06-26T14:10:33.702",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441183,1719411033712,"fUSD",-202.49463357,0.0001372,2,"2024-06-26T14:10:33.712",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441184,1719411033721,"fUSD",-9969.2288201,0.00013899,2,"2024-06-26T14:10:33.721",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441185,1719411033730,"fUSD",-150.0,0.000139,2,"2024-06-26T14:10:33.730",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441186,1719411033739,"fUSD",-1658.26938129,0.000139,2,"2024-06-26T14:10:33.739",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441187,1719411033752,"fUSD",-86.70705838,0.000139,2,"2024-06-26T14:10:33.752",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441188,1719411033762,"fUSD",-168.64788992,0.000139,2,"2024-06-26T14:10:33.762",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441189,1719411033772,"fUSD",-1797.52994335,0.00014,2,"2024-06-26T14:10:33.772",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441190,1719411034600,"fUSD",-380.03886704,0.00014,2,"2024-06-26T14:10:34.600",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441191,1719411034647,"fUSD",-17.1884956,0.00014,2,"2024-06-26T14:10:34.647",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441192,1719411034658,"fUSD",-432.57938179,0.00014,2,"2024-06-26T14:10:34.658",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441193,1719411034748,"fUSD",-317.65,0.00014,2,"2024-06-26T14:10:34.748",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441194,1719411034759,"fUSD",-1035.17422718,0.00014,2,"2024-06-26T14:10:34.759",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441195,1719411034771,"fUSD",-91322.68976915,0.00014,2,"2024-06-26T14:10:34.771",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441196,1719411038569,"fUSD",-1269.62890364,0.00013394,2,"2024-06-26T14:10:38.569",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441197,1719411038580,"fUSD",-6251.46109636,0.00014,2,"2024-06-26T14:10:38.580",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441200,1719411040500,"fUSD",-27441.43868665,0.00014,2,"2024-06-26T14:10:40.500",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441202,1719411040510,"fUSD",-6062.931,0.00014,2,"2024-06-26T14:10:40.510",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441204,1719411040522,"fUSD",-1433.09781,0.00014,2,"2024-06-26T14:10:40.522",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441206,1719411040531,"fUSD",-3032.4,0.00014,2,"2024-06-26T14:10:40.531",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441208,1719411040541,"fUSD",-499.99,0.00014335,2,"2024-06-26T14:10:40.541",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441209,1719411040551,"fUSD",-6221.87942226,0.00014444,2,"2024-06-26T14:10:40.551",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441210,1719411040560,"fUSD",-7436.15892644,0.00014692,2,"2024-06-26T14:10:40.560",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441211,1719411040570,"fUSD",-366.11090361,0.00014693,2,"2024-06-26T14:10:40.570",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441212,1719411040580,"fUSD",-18220.96677571,0.00014693,2,"2024-06-26T14:10:40.580",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441213,1719411040590,"fUSD",-1069.67493178,0.00014693,2,"2024-06-26T14:10:40.590",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441214,1719411040600,"fUSD",-2199.43685472,0.00014694,2,"2024-06-26T14:10:40.600",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441215,1719411040610,"fUSD",-658.55437021,0.00014695,2,"2024-06-26T14:10:40.610",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441216,1719411040619,"fUSD",-307.9844612,0.00014696,2,"2024-06-26T14:10:40.619",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441217,1719411040629,"fUSD",-1744.97643959,0.00014789,2,"2024-06-26T14:10:40.629",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441218,1719411040639,"fUSD",-587.8,0.00014854,2,"2024-06-26T14:10:40.639",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441219,1719411040650,"fUSD",-3965.70350846,0.00015,2,"2024-06-26T14:10:40.650",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441220,1719411040661,"fUSD",-5000.0,0.00015,2,"2024-06-26T14:10:40.661",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441221,1719411040671,"fUSD",-168.64788992,0.00015233,2,"2024-06-26T14:10:40.671",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441222,1719411040682,"fUSD",-1744.97643959,0.00015678,2,"2024-06-26T14:10:40.682",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441223,1719411040698,"fUSD",-23900.0,0.00016429,2,"2024-06-26T14:10:40.698",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441224,1719411040708,"fUSD",-902.09,0.00016566,2,"2024-06-26T14:10:40.708",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441225,1719411040719,"fUSD",-1744.97643959,0.00016567,2,"2024-06-26T14:10:40.719",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441226,1719411040729,"fUSD",-168.64788992,0.00016567,2,"2024-06-26T14:10:40.729",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441227,1719411040740,"fUSD",-1395.83,0.00016571,2,"2024-06-26T14:10:40.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441228,1719411040750,"fUSD",-1087.8,0.00016614,2,"2024-06-26T14:10:40.750",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441229,1719411040762,"fUSD",-191.48,0.00016633,2,"2024-06-26T14:10:40.762",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441230,1719411040772,"fUSD",-150.0,0.00016641,2,"2024-06-26T14:10:40.772",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441231,1719411040782,"fUSD",-155.88,0.00016642,2,"2024-06-26T14:10:40.782",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441232,1719411040792,"fUSD",-250.0,0.0001665,2,"2024-06-26T14:10:40.792",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441233,1719411040802,"fUSD",-600.0,0.00016701,2,"2024-06-26T14:10:40.802",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441234,1719411040812,"fUSD",-500.0,0.00016702,2,"2024-06-26T14:10:40.812",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441235,1719411040821,"fUSD",-155.88,0.00016704,2,"2024-06-26T14:10:40.821",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441236,1719411040831,"fUSD",-155.88,0.00016766,2,"2024-06-26T14:10:40.831",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441237,1719411040841,"fUSD",-168.18,0.00016772,2,"2024-06-26T14:10:40.841",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441238,1719411040851,"fUSD",-250.0,0.00016773,2,"2024-06-26T14:10:40.851",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441239,1719411040861,"fUSD",-607.54,0.000168,2,"2024-06-26T14:10:40.861",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441240,1719411040870,"fUSD",-155.88,0.00016828,2,"2024-06-26T14:10:40.870",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441241,1719411040880,"fUSD",-2000.0,0.00016841,3,"2024-06-26T14:10:40.880",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441242,1719411040889,"fUSD",-155.88,0.0001689,2,"2024-06-26T14:10:40.889",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441243,1719411040899,"fUSD",-163.9,0.00016893,2,"2024-06-26T14:10:40.899",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441244,1719411040908,"fUSD",-155.88,0.00016952,2,"2024-06-26T14:10:40.908",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441246,1719411040918,"fUSD",-155.88,0.00017014,2,"2024-06-26T14:10:40.918",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441248,1719411040927,"fUSD",-155.88,0.00017076,2,"2024-06-26T14:10:40.927",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441250,1719411040939,"fUSD",-256.77,0.00017081,2,"2024-06-26T14:10:40.939",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441252,1719411040948,"fUSD",-200.0,0.00017083,2,"2024-06-26T14:10:40.948",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441254,1719411040958,"fUSD",-587.8,0.00017117,2,"2024-06-26T14:10:40.958",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441256,1719411040968,"fUSD",-155.88,0.00017138,2,"2024-06-26T14:10:40.968",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441258,1719411040978,"fUSD",-400.0,0.00017192,2,"2024-06-26T14:10:40.978",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441260,1719411040988,"fUSD",-155.88,0.000172,2,"2024-06-26T14:10:40.988",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441262,1719411040998,"fUSD",-170.65,0.00017236,2,"2024-06-26T14:10:40.998",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441264,1719411041007,"fUSD",-166.35,0.00017243,2,"2024-06-26T14:10:41.007",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441266,1719411041017,"fUSD",-4713.24960871,0.00017259,2,"2024-06-26T14:10:41.017",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441268,1719411041027,"fUSD",-155.88,0.00017262,2,"2024-06-26T14:10:41.027",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441270,1719411041037,"fUSD",-155.88,0.00017324,2,"2024-06-26T14:10:41.037",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441272,1719411041046,"fUSD",-155.88,0.00017385,2,"2024-06-26T14:10:41.046",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441274,1719411041055,"fUSD",-155.88,0.00017447,2,"2024-06-26T14:10:41.055",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441276,1719411041064,"fUSD",-1744.97643959,0.00017456,2,"2024-06-26T14:10:41.064",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441277,1719411041074,"fUSD",-155.88,0.00017509,2,"2024-06-26T14:10:41.074",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441279,1719411041083,"fUSD",-167.0,0.00017751,2,"2024-06-26T14:10:41.083",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441282,1719411041093,"fUSD",-168.64788992,0.000179,2,"2024-06-26T14:10:41.093",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441284,1719411041102,"fUSD",-2218.0335,0.00017945,2,"2024-06-26T14:10:41.102",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441286,1719411041112,"fUSD",-328.45118823,0.00018343,2,"2024-06-26T14:10:41.112",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441288,1719411041121,"fUSD",-1744.97643959,0.00018344,2,"2024-06-26T14:10:41.121",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441290,1719411041130,"fUSD",-162.92302052,0.00018788,2,"2024-06-26T14:10:41.130",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441292,1719411041140,"fUSD",-600.0,0.00018789,2,"2024-06-26T14:10:41.140",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441294,1719411041149,"fUSD",-216.65346206,0.00018999,2,"2024-06-26T14:10:41.149",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441296,1719411041159,"fUSD",-1433.09781,0.00019,2,"2024-06-26T14:10:41.159",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441298,1719411041168,"fUSD",-196.20443442,0.00019118,2,"2024-06-26T14:10:41.168",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441300,1719411041177,"fUSD",-300.0,0.00019119,2,"2024-06-26T14:10:41.177",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441302,1719411041189,"fUSD",-250.0,0.00019178,2,"2024-06-26T14:10:41.189",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441305,1719411041199,"fUSD",-1744.97643959,0.00019233,2,"2024-06-26T14:10:41.199",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441307,1719411041208,"fUSD",-168.64788992,0.00019233,2,"2024-06-26T14:10:41.208",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441309,1719411041217,"fUSD",-300.0,0.00019296,2,"2024-06-26T14:10:41.217",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441311,1719411041230,"fUSD",-2517.0,0.000193,3,"2024-06-26T14:10:41.230",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441313,1719411041239,"fUSD",-400.0,0.00019341,2,"2024-06-26T14:10:41.239",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441314,1719411041248,"fUSD",-587.8,0.00019381,2,"2024-06-26T14:10:41.248",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441315,1719411041257,"fUSD",-540.0,0.00019474,2,"2024-06-26T14:10:41.257",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441316,1719411041267,"fUSD",-641.0,0.000195,3,"2024-06-26T14:10:41.267",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441317,1719411041276,"fUSD",-600.0,0.0002,2,"2024-06-26T14:10:41.276",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441318,1719411041286,"fUSD",-621.10790904,0.0002,2,"2024-06-26T14:10:41.286",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441319,1719411041295,"fUSD",-5166.0,0.000201,2,"2024-06-26T14:10:41.295",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441320,1719411041305,"fUSD",-1069.0,0.000201,2,"2024-06-26T14:10:41.305",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441321,1719411041314,"fUSD",-1744.97643959,0.00020122,2,"2024-06-26T14:10:41.314",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441322,1719411041323,"fUSD",-30603.0,0.0002022,2,"2024-06-26T14:10:41.323",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441323,1719411041333,"fUSD",-3591.38319706,0.00020319,2,"2024-06-26T14:10:41.333",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441324,1719411041346,"fUSD",-2004.62544403,0.00020319,2,"2024-06-26T14:10:41.346",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441325,1719411041356,"fUSD",-1271.0,0.0002032,2,"2024-06-26T14:10:41.356",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441326,1719411041365,"fUSD",-357.0,0.0002032,2,"2024-06-26T14:10:41.365",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441327,1719411041374,"fUSD",-1655.0,0.0002032,2,"2024-06-26T14:10:41.374",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441328,1719411041384,"fUSD",-1830.0,0.0002032,2,"2024-06-26T14:10:41.384",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441329,1719411041394,"fUSD",-812.0,0.0002032,2,"2024-06-26T14:10:41.394",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441330,1719411041404,"fUSD",-443.0,0.0002032,2,"2024-06-26T14:10:41.404",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441331,1719411041413,"fUSD",-616.0,0.0002032,2,"2024-06-26T14:10:41.413",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441332,1719411041423,"fUSD",-448.0,0.0002032,2,"2024-06-26T14:10:41.423",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441333,1719411041432,"fUSD",-2411.0,0.0002032,2,"2024-06-26T14:10:41.432",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441334,1719411041450,"fUSD",-1304.0,0.0002032,2,"2024-06-26T14:10:41.450",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441335,1719411041460,"fUSD",-150.0,0.0002032,2,"2024-06-26T14:10:41.460",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441336,1719411041469,"fUSD",-547.0,0.0002032,2,"2024-06-26T14:10:41.469",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441337,1719411041480,"fUSD",-3200.0,0.0002032,2,"2024-06-26T14:10:41.480",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441338,1719411041491,"fUSD",-1983.0,0.0002032,2,"2024-06-26T14:10:41.491",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441339,1719411041500,"fUSD",-1661.0,0.0002032,2,"2024-06-26T14:10:41.500",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441340,1719411041510,"fUSD",-5798.0,0.0002032,2,"2024-06-26T14:10:41.510",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441341,1719411041519,"fUSD",-291.0,0.0002032,2,"2024-06-26T14:10:41.519",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441342,1719411041531,"fUSD",-31932.101,0.0002032,2,"2024-06-26T14:10:41.531",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441343,1719411041540,"fUSD",-1197.0,0.0002032,2,"2024-06-26T14:10:41.540",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441344,1719411041550,"fUSD",-168.64788992,0.00020567,2,"2024-06-26T14:10:41.550",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441345,1719411041560,"fUSD",-1141.0,0.000206,2,"2024-06-26T14:10:41.560",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441346,1719411041569,"fUSD",-613.3433341,0.00020773,2,"2024-06-26T14:10:41.569",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441347,1719411041579,"fUSD",-500.0,0.00020799,2,"2024-06-26T14:10:41.579",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441348,1719411041588,"fUSD",-500.0,0.00020799,2,"2024-06-26T14:10:41.588",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441349,1719411041598,"fUSD",-561.6794414,0.00020799,2,"2024-06-26T14:10:41.598",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441350,1719411041607,"fUSD",-47525.4655799,0.000208,3,"2024-06-26T14:10:41.607",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441351,1719411041617,"fUSD",-3960.45546499,0.00020866,3,"2024-06-26T14:10:41.617",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441352,1719411041626,"fUSD",-600.0,0.00020876,2,"2024-06-26T14:10:41.626",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441353,1719411041636,"fUSD",-166.53,0.00020929,2,"2024-06-26T14:10:41.636",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441354,1719411041645,"fUSD",-1250.0,0.00021,2,"2024-06-26T14:10:41.645",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441355,1719411041655,"fUSD",-1744.97643959,0.00021011,2,"2024-06-26T14:10:41.655",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441356,1719411041665,"fUSD",-167.117338,0.00021088,2,"2024-06-26T14:10:41.665",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441357,1719411041674,"fUSD",-7920.91092998,0.00021161,3,"2024-06-26T14:10:41.674",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441358,1719411041683,"fUSD",-3960.45546499,0.00021469,3,"2024-06-26T14:10:41.683",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441359,1719411041694,"fUSD",-3960.45546499,0.0002148,3,"2024-06-26T14:10:41.694",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441360,1719411041703,"fUSD",-400.0,0.0002149,2,"2024-06-26T14:10:41.703",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441361,1719411041713,"fUSD",-11881.366395,0.0002149,3,"2024-06-26T14:10:41.713",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441362,1719411041722,"fUSD",-18386.42027269,0.000215,2,"2024-06-26T14:10:41.722",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441363,1719411041731,"fUSD",-188.28303006,0.00021516,2,"2024-06-26T14:10:41.731",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441364,1719411041740,"fUSD",-167.117338,0.00021615,2,"2024-06-26T14:10:41.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441365,1719411041749,"fUSD",-600.0,0.00021639,2,"2024-06-26T14:10:41.749",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441366,1719411041759,"fUSD",-3107.73443509,0.00021643,2,"2024-06-26T14:10:41.759",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441367,1719411041768,"fUSD",-155.34,0.00021644,2,"2024-06-26T14:10:41.768",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441368,1719411041777,"fUSD",-377.9,0.00021644,2,"2024-06-26T14:10:41.777",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441369,1719411041787,"fUSD",-155.44,0.00021644,2,"2024-06-26T14:10:41.787",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441370,1719411041796,"fUSD",-587.8,0.00021645,2,"2024-06-26T14:10:41.796",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441371,1719411041806,"fUSD",-3960.45546499,0.00021688,3,"2024-06-26T14:10:41.806",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441372,1719411041815,"fUSD",-500.0,0.00021698,2,"2024-06-26T14:10:41.815",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441373,1719411041824,"fUSD",-500.0,0.00021706,2,"2024-06-26T14:10:41.824",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441374,1719411041833,"fUSD",-188.28303004,0.00021708,2,"2024-06-26T14:10:41.833",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441375,1719411041843,"fUSD",-500.0,0.00021715,2,"2024-06-26T14:10:41.843",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441376,1719411041852,"fUSD",-500.0,0.00021724,2,"2024-06-26T14:10:41.852",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441377,1719411041861,"fUSD",-500.0,0.00021733,2,"2024-06-26T14:10:41.861",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441378,1719411041870,"fUSD",-3960.45546499,0.00021739,3,"2024-06-26T14:10:41.870",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441379,1719411041880,"fUSD",-1012.87391772,0.00021741,2,"2024-06-26T14:10:41.880",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441380,1719411041889,"fUSD",-500.0,0.00021742,2,"2024-06-26T14:10:41.889",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441381,1719411041898,"fUSD",-500.0,0.0002175,2,"2024-06-26T14:10:41.898",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441382,1719411041908,"fUSD",-1054.20873751,0.00021758,2,"2024-06-26T14:10:41.908",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441383,1719411041917,"fUSD",-500.0,0.00021759,2,"2024-06-26T14:10:41.917",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441384,1719411041926,"fUSD",-500.0,0.00021768,2,"2024-06-26T14:10:41.926",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441385,1719411041936,"fUSD",-3960.45546499,0.00021768,3,"2024-06-26T14:10:41.936",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441386,1719411041946,"fUSD",-647.07170086,0.00021776,2,"2024-06-26T14:10:41.946",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441387,1719411041955,"fUSD",-159.45289812,0.00021776,2,"2024-06-26T14:10:41.955",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441388,1719411041964,"fUSD",-717.18626309,0.00021776,2,"2024-06-26T14:10:41.964",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441389,1719411041974,"fUSD",-500.0,0.00021777,2,"2024-06-26T14:10:41.974",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441390,1719411041983,"fUSD",-787.94090939,0.00021779,2,"2024-06-26T14:10:41.983",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441391,1719411041992,"fUSD",-7500.0,0.0002178,2,"2024-06-26T14:10:41.992",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441392,1719411042001,"fUSD",-500.0,0.00021786,2,"2024-06-26T14:10:42.001",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441393,1719411042011,"fUSD",-3960.45546499,0.00021786,3,"2024-06-26T14:10:42.011",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441394,1719411042020,"fUSD",-333.45934121,0.00021793,2,"2024-06-26T14:10:42.020",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441395,1719411042029,"fUSD",-333.45934121,0.00021793,2,"2024-06-26T14:10:42.029",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441396,1719411042038,"fUSD",-500.0,0.00021794,2,"2024-06-26T14:10:42.038",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441397,1719411042047,"fUSD",-1547.98591501,0.000218,2,"2024-06-26T14:10:42.047",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441398,1719411042057,"fUSD",-500.0,0.00021803,2,"2024-06-26T14:10:42.057",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441399,1719411042066,"fUSD",-500.0,0.00021812,2,"2024-06-26T14:10:42.066",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441400,1719411042075,"fUSD",-3960.45546499,0.00021812,3,"2024-06-26T14:10:42.075",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441401,1719411042084,"fUSD",-500.0,0.00021821,2,"2024-06-26T14:10:42.084",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441402,1719411042094,"fUSD",-500.0,0.00021823,2,"2024-06-26T14:10:42.094",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441403,1719411042103,"fUSD",-500.0,0.0002183,2,"2024-06-26T14:10:42.103",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441404,1719411042112,"fUSD",-792.0,0.00021833,2,"2024-06-26T14:10:42.112",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441405,1719411042121,"fUSD",-3960.45546499,0.00021869,3,"2024-06-26T14:10:42.121",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441406,1719411042131,"fUSD",-31683.6437199,0.0002187,3,"2024-06-26T14:10:42.131",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441407,1719411042139,"fUSD",-3960.45546499,0.00021871,3,"2024-06-26T14:10:42.139",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441408,1719411042149,"fUSD",-203.23379895,0.00021873,3,"2024-06-26T14:10:42.149",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441409,1719411042160,"fUSD",-3960.45546499,0.00021879,3,"2024-06-26T14:10:42.160",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441410,1719411042169,"fUSD",-3960.45546499,0.0002188,3,"2024-06-26T14:10:42.169",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441411,1719411042179,"fUSD",-286.19949374,0.00021881,2,"2024-06-26T14:10:42.179",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441412,1719411042190,"fUSD",-3960.45546499,0.00021882,3,"2024-06-26T14:10:42.190",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441413,1719411042200,"fUSD",-203.94857317,0.00021882,2,"2024-06-26T14:10:42.200",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441414,1719411042210,"fUSD",-191.06783404,0.00021882,4,"2024-06-26T14:10:42.210",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441415,1719411042219,"fUSD",-5800.0,0.00021883,2,"2024-06-26T14:10:42.219",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441416,1719411042228,"fUSD",-451.4128,0.00021889,2,"2024-06-26T14:10:42.228",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441417,1719411042238,"fUSD",-589.74225262,0.00021889,2,"2024-06-26T14:10:42.238",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441418,1719411042248,"fUSD",-51485.9210449,0.0002189,3,"2024-06-26T14:10:42.248",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441419,1719411042257,"fUSD",-609.70139685,0.0002189,3,"2024-06-26T14:10:42.257",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441420,1719411042266,"fUSD",-1285.50884715,0.00021891,2,"2024-06-26T14:10:42.266",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441421,1719411042276,"fUSD",-183.57425054,0.00021891,2,"2024-06-26T14:10:42.276",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441422,1719411042286,"fUSD",-5800.0,0.00021892,2,"2024-06-26T14:10:42.286",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441423,1719411042296,"fUSD",-12847.56894556,0.000219,2,"2024-06-26T14:10:42.296",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441424,1719411042306,"fUSD",-7496.95000324,0.000219,2,"2024-06-26T14:10:42.306",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441425,1719411042355,"fUSD",-888.69762129,0.000219,2,"2024-06-26T14:10:42.355",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441426,1719411042366,"fUSD",-12377.778,0.000219,2,"2024-06-26T14:10:42.366",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441427,1719411042378,"fUSD",-2648.45147442,0.000219,2,"2024-06-26T14:10:42.378",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441428,1719411042388,"fUSD",-5800.0,0.000219,2,"2024-06-26T14:10:42.388",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441429,1719411042397,"fUSD",-2243.81837853,0.000219,2,"2024-06-26T14:10:42.397",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441430,1719411042407,"fUSD",-6407.73014705,0.000219,2,"2024-06-26T14:10:42.407",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441431,1719411042418,"fUSD",-359.44640036,0.000219,2,"2024-06-26T14:10:42.418",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441432,1719411042453,"fUSD",-708.92511709,0.000219,2,"2024-06-26T14:10:42.453",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441433,1719411042465,"fUSD",-1268.97513265,0.000219,2,"2024-06-26T14:10:42.465",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441434,1719411042732,"fUSD",-1194.48351368,0.000219,2,"2024-06-26T14:10:42.732",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441435,1719411042744,"fUSD",-750.72000001,0.000219,2,"2024-06-26T14:10:42.744",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441436,1719411042755,"fUSD",-1156.68,0.000219,2,"2024-06-26T14:10:42.755",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441446,1719411043558,"fUSD",-197.91,0.0002188,2,"2024-06-26T14:10:43.558",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441447,1719411043568,"fUSD",-197.91,0.0002189,2,"2024-06-26T14:10:43.568",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441448,1719411043577,"fUSD",-683.5491492,0.000219,2,"2024-06-26T14:10:43.577",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441449,1719411043818,"fUSD",-1724.24629584,0.00014,2,"2024-06-26T14:10:43.818",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441467,1719411046613,"fUSD",-357.57681637,0.00014,2,"2024-06-26T14:10:46.613",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441468,1719411046864,"fUSD",-1041.17810398,0.00014,2,"2024-06-26T14:10:46.864",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441470,1719411046876,"fUSD",-9789.77510328,0.00014,2,"2024-06-26T14:10:46.876",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441495,1719411752351,"fUSD",155.0,0.00011237,2,"2024-06-26T14:22:32.351",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441496,1719411758587,"fUSD",618.08409068,0.00014,10,"2024-06-26T14:22:38.587",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441497,1719411758608,"fUSD",95.70590932,0.00014,10,"2024-06-26T14:22:38.608",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441504,1719412006155,"fUSD",-155.00562948,0.00012347,2,"2024-06-26T14:26:46.155",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441507,1719412157110,"fUSD",-308.06506777,0.00012027,2,"2024-06-26T14:29:17.110",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441508,1719412157131,"fUSD",-2.10849437,0.00012347,2,"2024-06-26T14:29:17.131",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441516,1719412232616,"fUSD",-150.0,0.00012346,2,"2024-06-26T14:30:32.616",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441520,1719412232627,"fUSD",-261.13033745,0.00012347,2,"2024-06-26T14:30:32.627",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441522,1719412232637,"fUSD",-1869.44680014,0.00012347,2,"2024-06-26T14:30:32.637",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441549,1719412232895,"fUSD",-679.73,0.00012347,2,"2024-06-26T14:30:32.895",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441550,1719412232906,"fUSD",-17759.01682278,0.00012347,2,"2024-06-26T14:30:32.906",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441551,1719412232917,"fUSD",-305.25433982,0.00012347,2,"2024-06-26T14:30:32.917",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441552,1719412232926,"fUSD",-159.36150928,0.00013394,2,"2024-06-26T14:30:32.926",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441553,1719412232936,"fUSD",-5742.64314854,0.00013394,2,"2024-06-26T14:30:32.936",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441554,1719412232945,"fUSD",-802.34777736,0.0001372,2,"2024-06-26T14:30:32.945",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441555,1719412232954,"fUSD",-2199.43685472,0.00013913,2,"2024-06-26T14:30:32.954",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441556,1719412232963,"fUSD",-1012.87391772,0.00013914,2,"2024-06-26T14:30:32.963",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441557,1719412232972,"fUSD",-307.975,0.00013999,2,"2024-06-26T14:30:32.972",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441558,1719412232981,"fUSD",-499.99,0.00014436,2,"2024-06-26T14:30:32.981",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441559,1719412232991,"fUSD",-717.18626309,0.00014443,2,"2024-06-26T14:30:32.991",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441560,1719412233000,"fUSD",-19608.51382202,0.00014444,2,"2024-06-26T14:30:33.000",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441561,1719412233009,"fUSD",-1798.73942601,0.00014445,2,"2024-06-26T14:30:33.009",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441562,1719412233019,"fUSD",-1251.41053276,0.00014964,2,"2024-06-26T14:30:33.019",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441563,1719412233028,"fUSD",-518.04242089,0.00014965,2,"2024-06-26T14:30:33.028",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441564,1719412233037,"fUSD",-226.97511983,0.00014999,2,"2024-06-26T14:30:33.037",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441565,1719412233046,"fUSD",-5000.0,0.00015,2,"2024-06-26T14:30:33.046",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441566,1719412233056,"fUSD",-3965.70350846,0.00015,2,"2024-06-26T14:30:33.056",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441567,1719412233065,"fUSD",-299.99,0.00016567,4,"2024-06-26T14:30:33.065",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441568,1719412233074,"fUSD",-477.99,0.00017597,2,"2024-06-26T14:30:33.074",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441569,1719412233083,"fUSD",-2000.0,0.00018,3,"2024-06-26T14:30:33.083",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441570,1719412233093,"fUSD",-1905.0,0.00018,3,"2024-06-26T14:30:33.093",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441571,1719412233102,"fUSD",-11753.0,0.000185,5,"2024-06-26T14:30:33.102",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441572,1719412233111,"fUSD",-2000.0,0.00019,7,"2024-06-26T14:30:33.111",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441573,1719412233121,"fUSD",-18220.96677571,0.00019299,2,"2024-06-26T14:30:33.121",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441574,1719412233130,"fUSD",-18220.96677571,0.00019299,2,"2024-06-26T14:30:33.130",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441575,1719412233140,"fUSD",-1568.70580525,0.000193,2,"2024-06-26T14:30:33.140",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441576,1719412233152,"fUSD",-1371.40869475,0.000193,2,"2024-06-26T14:30:33.152",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441577,1719412233161,"fUSD",-250.0,0.00019362,2,"2024-06-26T14:30:33.161",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441579,1719412233172,"fUSD",-1000.0,0.00019412,2,"2024-06-26T14:30:33.172",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441581,1719412233181,"fUSD",-2000.0,0.00019447,3,"2024-06-26T14:30:33.181",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441582,1719412233190,"fUSD",-543.9,0.00019466,2,"2024-06-26T14:30:33.190",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441584,1719412233199,"fUSD",-4608.46579923,0.00019533,2,"2024-06-26T14:30:33.199",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441586,1719412233210,"fUSD",-2852.80510775,0.00019533,2,"2024-06-26T14:30:33.210",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441588,1719412233221,"fUSD",-1036.54118653,0.00019533,2,"2024-06-26T14:30:33.221",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441589,1719412233233,"fUSD",-353.79,0.00019533,2,"2024-06-26T14:30:33.233",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441590,1719412233244,"fUSD",-318.22790649,0.00019533,2,"2024-06-26T14:30:33.244",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441591,1719412233255,"fUSD",-250.0,0.00019697,2,"2024-06-26T14:30:33.255",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441592,1719412233264,"fUSD",-477.99,0.00019861,2,"2024-06-26T14:30:33.264",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441593,1719412233274,"fUSD",-1250.0,0.00021,2,"2024-06-26T14:30:33.274",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441594,1719412233283,"fUSD",-157.773893,0.00021088,2,"2024-06-26T14:30:33.283",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441595,1719412233292,"fUSD",-162.034297,0.00021088,2,"2024-06-26T14:30:33.292",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441596,1719412233302,"fUSD",-156.200212,0.00021088,2,"2024-06-26T14:30:33.302",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441597,1719412233311,"fUSD",-1067.0,0.0002111,2,"2024-06-26T14:30:33.311",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441598,1719412233321,"fUSD",-150.0,0.00021165,2,"2024-06-26T14:30:33.321",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441599,1719412233330,"fUSD",-150.0,0.00021178,2,"2024-06-26T14:30:33.330",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441600,1719412233339,"fUSD",-150.0,0.00021178,2,"2024-06-26T14:30:33.339",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441601,1719412233348,"fUSD",-150.0,0.00021178,2,"2024-06-26T14:30:33.348",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441602,1719412233358,"fUSD",-150.0,0.00021178,2,"2024-06-26T14:30:33.358",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441603,1719412233367,"fUSD",-150.0,0.00021178,2,"2024-06-26T14:30:33.367",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441604,1719412233376,"fUSD",-300.57,0.00021178,2,"2024-06-26T14:30:33.376",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441605,1719412233387,"fUSD",-300.82,0.00021178,2,"2024-06-26T14:30:33.387",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441606,1719412233395,"fUSD",-600.0,0.000212,7,"2024-06-26T14:30:33.395",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441607,1719412233405,"fUSD",-2446.0,0.00021272,2,"2024-06-26T14:30:33.405",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441608,1719412233416,"fUSD",-1300.0,0.000213,7,"2024-06-26T14:30:33.416",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441609,1719412233425,"fUSD",-2000.0,0.000214,7,"2024-06-26T14:30:33.425",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441610,1719412233434,"fUSD",-6221.87942226,0.00021499,2,"2024-06-26T14:30:33.434",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441611,1719412233443,"fUSD",-2700.0,0.000215,7,"2024-06-26T14:30:33.443",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441612,1719412233452,"fUSD",-3300.0,0.000216,7,"2024-06-26T14:30:33.452",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441613,1719412233462,"fUSD",-12962.5488,0.000216,2,"2024-06-26T14:30:33.462",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441614,1719412233471,"fUSD",-162.034297,0.00021615,2,"2024-06-26T14:30:33.471",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441615,1719412233480,"fUSD",-4713.24960871,0.00021643,2,"2024-06-26T14:30:33.480",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441616,1719412233489,"fUSD",-155.34,0.00021644,2,"2024-06-26T14:30:33.489",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441617,1719412233499,"fUSD",-955.39854,0.0002168,2,"2024-06-26T14:30:33.499",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441618,1719412233509,"fUSD",-600.0,0.000217,7,"2024-06-26T14:30:33.509",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441619,1719412233518,"fUSD",-864.3196,0.000217,2,"2024-06-26T14:30:33.518",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441620,1719412233527,"fUSD",-373.81877663,0.000217,2,"2024-06-26T14:30:33.527",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441621,1719412233536,"fUSD",-2500.0,0.000217,2,"2024-06-26T14:30:33.536",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441622,1719412233545,"fUSD",-318.28845821,0.000217,2,"2024-06-26T14:30:33.545",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441623,1719412233555,"fUSD",-373.81877661,0.00021729,2,"2024-06-26T14:30:33.555",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441624,1719412233564,"fUSD",-150.0,0.00021732,2,"2024-06-26T14:30:33.564",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441625,1719412233573,"fUSD",-150.0,0.00021743,2,"2024-06-26T14:30:33.573",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441626,1719412233582,"fUSD",-150.0,0.00021749,2,"2024-06-26T14:30:33.582",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441627,1719412233591,"fUSD",-150.0,0.00021751,2,"2024-06-26T14:30:33.591",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441628,1719412233600,"fUSD",-150.0,0.00021751,2,"2024-06-26T14:30:33.600",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441629,1719412233609,"fUSD",-150.0,0.00021755,2,"2024-06-26T14:30:33.609",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441630,1719412233619,"fUSD",-150.0,0.00021756,2,"2024-06-26T14:30:33.619",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441631,1719412233628,"fUSD",-188.28303004,0.00021756,2,"2024-06-26T14:30:33.628",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441632,1719412233638,"fUSD",-373.81877661,0.00021757,2,"2024-06-26T14:30:33.638",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441633,1719412233647,"fUSD",-150.0,0.00021758,2,"2024-06-26T14:30:33.647",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441634,1719412233657,"fUSD",-150.0,0.00021769,2,"2024-06-26T14:30:33.657",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441635,1719412233666,"fUSD",-491.61691634,0.00021771,2,"2024-06-26T14:30:33.666",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441636,1719412233675,"fUSD",-572.79685143,0.00021772,2,"2024-06-26T14:30:33.675",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441637,1719412233684,"fUSD",-150.0,0.00021772,2,"2024-06-26T14:30:33.684",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441638,1719412233693,"fUSD",-150.0,0.00021783,2,"2024-06-26T14:30:33.693",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441639,1719412233703,"fUSD",-373.81877661,0.00021786,2,"2024-06-26T14:30:33.703",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441640,1719412233713,"fUSD",-150.0,0.00021789,2,"2024-06-26T14:30:33.713",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441641,1719412233722,"fUSD",-3466.82043776,0.0002179,3,"2024-06-26T14:30:33.722",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441642,1719412233731,"fUSD",-787.94090939,0.00021799,2,"2024-06-26T14:30:33.731",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441643,1719412233740,"fUSD",-600.0,0.000218,7,"2024-06-26T14:30:33.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441644,1719412233750,"fUSD",-69494.27981446,0.000218,2,"2024-06-26T14:30:33.750",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441645,1719412233762,"fUSD",-6310.96790771,0.000218,2,"2024-06-26T14:30:33.762",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441646,1719412233773,"fUSD",-7240.97021544,0.000218,2,"2024-06-26T14:30:33.773",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441647,1719412233784,"fUSD",-739.69628748,0.000218,2,"2024-06-26T14:30:33.784",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441648,1719412233796,"fUSD",-968.08911481,0.000218,2,"2024-06-26T14:30:33.796",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441649,1719412233807,"fUSD",-15245.9966601,0.000218,2,"2024-06-26T14:30:33.807",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441650,1719412233816,"fUSD",-995.8186,0.000218,2,"2024-06-26T14:30:33.816",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441651,1719412233826,"fUSD",-1000.0,0.000218,2,"2024-06-26T14:30:33.826",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441652,1719412233838,"fUSD",-190080.43297883,0.000218,2,"2024-06-26T14:30:33.838",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441653,1719412233848,"fUSD",-152.74124027,0.000218,2,"2024-06-26T14:30:33.848",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441654,1719412233858,"fUSD",-373.81877661,0.00021814,2,"2024-06-26T14:30:33.858",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441655,1719412233867,"fUSD",-572.79685143,0.00021815,2,"2024-06-26T14:30:33.867",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441656,1719412233878,"fUSD",-647.07170086,0.00021817,2,"2024-06-26T14:30:33.878",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441657,1719412233887,"fUSD",-150.0,0.00021818,2,"2024-06-26T14:30:33.887",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441658,1719412233896,"fUSD",-150.0,0.00021819,2,"2024-06-26T14:30:33.896",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441659,1719412233905,"fUSD",-200.0,0.00021822,2,"2024-06-26T14:30:33.905",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441660,1719412233916,"fUSD",-200.0,0.00021823,2,"2024-06-26T14:30:33.916",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441661,1719412233926,"fUSD",-1000.0,0.00021839,2,"2024-06-26T14:30:33.926",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441662,1719412233935,"fUSD",-1300.05766416,0.0002184,3,"2024-06-26T14:30:33.935",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441663,1719412233944,"fUSD",-373.81877661,0.00021843,2,"2024-06-26T14:30:33.944",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441664,1719412233953,"fUSD",-150.0,0.00021844,2,"2024-06-26T14:30:33.953",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441665,1719412233963,"fUSD",-150.0,0.00021849,2,"2024-06-26T14:30:33.963",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441666,1719412233972,"fUSD",-73878.08274412,0.0002185,2,"2024-06-26T14:30:33.972",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441667,1719412233982,"fUSD",-150.0,0.00021856,2,"2024-06-26T14:30:33.982",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441668,1719412233991,"fUSD",-572.79685143,0.00021857,2,"2024-06-26T14:30:33.991",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441669,1719412234001,"fUSD",-373.81877661,0.00021871,2,"2024-06-26T14:30:34.001",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441670,1719412234011,"fUSD",-150.0,0.00021883,2,"2024-06-26T14:30:34.011",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441671,1719412234020,"fUSD",-150.0,0.00021889,2,"2024-06-26T14:30:34.020",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441672,1719412234030,"fUSD",-243.88055874,0.0002189,3,"2024-06-26T14:30:34.030",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441673,1719412234040,"fUSD",-220.05,0.0002189,3,"2024-06-26T14:30:34.040",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441674,1719412234050,"fUSD",-600.0,0.000219,7,"2024-06-26T14:30:34.050",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441675,1719412234059,"fUSD",-110344.58213743,0.000219,2,"2024-06-26T14:30:34.059",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441676,1719412234072,"fUSD",-966.43463374,0.000219,2,"2024-06-26T14:30:34.072",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441677,1719412234084,"fUSD",-463.61871879,0.000219,2,"2024-06-26T14:30:34.084",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441678,1719412234096,"fUSD",-6827.34329163,0.000219,2,"2024-06-26T14:30:34.096",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441679,1719412234108,"fUSD",-1414.36815207,0.000219,2,"2024-06-26T14:30:34.108",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441687,1719412239275,"fUSD",-458.39071946,0.00013913,2,"2024-06-26T14:30:39.275",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441688,1719412239287,"fUSD",-597.23190739,0.00013913,2,"2024-06-26T14:30:39.287",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441689,1719412239300,"fUSD",-1000.89,0.00013913,2,"2024-06-26T14:30:39.300",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441690,1719412239313,"fUSD",-142.92422787,0.00013913,2,"2024-06-26T14:30:39.313",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441691,1719412239323,"fUSD",-226.97511983,0.00014965,2,"2024-06-26T14:30:39.323",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441692,1719412239334,"fUSD",-6221.87942226,0.00021299,2,"2024-06-26T14:30:39.334",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441693,1719412239344,"fUSD",-4474.05765399,0.00021599,2,"2024-06-26T14:30:39.344",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441694,1719412239357,"fUSD",-239.19195472,0.00021599,2,"2024-06-26T14:30:39.357",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441695,1719412239367,"fUSD",-242.18359595,0.00021799,2,"2024-06-26T14:30:39.367",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441696,1719412239378,"fUSD",-117453.1436063,0.000219,2,"2024-06-26T14:30:39.378",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441697,1719412239392,"fUSD",-307.9442,0.000219,2,"2024-06-26T14:30:39.392",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441698,1719412239403,"fUSD",-518.39535028,0.000219,2,"2024-06-26T14:30:39.403",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441699,1719412239413,"fUSD",-5495.14129275,0.000219,2,"2024-06-26T14:30:39.413",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441700,1719412239427,"fUSD",-2501.34418487,0.000219,2,"2024-06-26T14:30:39.427",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441701,1719412239440,"fUSD",-313.999999,0.000219,2,"2024-06-26T14:30:39.440",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441702,1719412239452,"fUSD",-7546.76633104,0.000219,2,"2024-06-26T14:30:39.452",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441703,1719412239462,"fUSD",-180.20700508,0.000219,2,"2024-06-26T14:30:39.462",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441704,1719412239473,"fUSD",-572.79685143,0.000219,2,"2024-06-26T14:30:39.473",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441705,1719412239484,"fUSD",-225.0,0.000219,2,"2024-06-26T14:30:39.484",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441706,1719412239495,"fUSD",-355.0,0.000219,2,"2024-06-26T14:30:39.495",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441707,1719412239506,"fUSD",-373.81877661,0.000219,2,"2024-06-26T14:30:39.506",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441708,1719412239516,"fUSD",-937.0,0.000219,2,"2024-06-26T14:30:39.516",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441709,1719412239526,"fUSD",-152.74124027,0.000219,2,"2024-06-26T14:30:39.526",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441710,1719412239537,"fUSD",-1170.35973729,0.000219,2,"2024-06-26T14:30:39.537",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441711,1719412239547,"fUSD",-225.0,0.000219,2,"2024-06-26T14:30:39.547",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441712,1719412239557,"fUSD",-14085.20422998,0.000219,2,"2024-06-26T14:30:39.557",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441713,1719412239569,"fUSD",-4972.4802686,0.000219,2,"2024-06-26T14:30:39.569",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441714,1719412239579,"fUSD",-150.0,0.00021901,2,"2024-06-26T14:30:39.579",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441715,1719412239590,"fUSD",-150.0,0.00021906,2,"2024-06-26T14:30:39.590",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441716,1719412239599,"fUSD",-150.0,0.00021907,2,"2024-06-26T14:30:39.599",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441717,1719412239609,"fUSD",-173.73231677,0.00021907,2,"2024-06-26T14:30:39.609",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441718,1719412239620,"fUSD",-150.0,0.00021908,2,"2024-06-26T14:30:39.620",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441719,1719412239631,"fUSD",-150.0,0.00021912,2,"2024-06-26T14:30:39.631",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441720,1719412239643,"fUSD",-578.92,0.00021918,2,"2024-06-26T14:30:39.643",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441721,1719412239654,"fUSD",-157.88,0.00021918,2,"2024-06-26T14:30:39.654",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441722,1719412239665,"fUSD",-150.0,0.00021942,2,"2024-06-26T14:30:39.665",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441723,1719412239675,"fUSD",-150.0,0.00021945,2,"2024-06-26T14:30:39.675",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441724,1719412239686,"fUSD",-150.0,0.0002195,2,"2024-06-26T14:30:39.686",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441725,1719412239696,"fUSD",-150.0,0.0002197,2,"2024-06-26T14:30:39.696",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441726,1719412239706,"fUSD",-150.0,0.00021973,2,"2024-06-26T14:30:39.706",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441727,1719412239718,"fUSD",-657.0,0.00021979,2,"2024-06-26T14:30:39.718",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441728,1719412239728,"fUSD",-5194.78741463,0.0002199,2,"2024-06-26T14:30:39.728",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441729,1719412239740,"fUSD",-4259.9738215,0.0002199,2,"2024-06-26T14:30:39.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441730,1719412239812,"fUSD",-2702.22081626,0.0002199,2,"2024-06-26T14:30:39.812",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441731,1719412239824,"fUSD",-261.75466599,0.0002199,2,"2024-06-26T14:30:39.824",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441748,1719412241141,"fUSD",-193.91,0.0002184,2,"2024-06-26T14:30:41.141",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441749,1719412241152,"fUSD",-193.91,0.0002189,2,"2024-06-26T14:30:41.152",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441750,1719412241162,"fUSD",-193.91,0.0002189,2,"2024-06-26T14:30:41.162",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441751,1719412241172,"fUSD",-193.91,0.0002189,2,"2024-06-26T14:30:41.172",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441752,1719412241182,"fUSD",-193.91,0.0002189,2,"2024-06-26T14:30:41.182",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441753,1719412241192,"fUSD",-3438.51508927,0.0002199,2,"2024-06-26T14:30:41.192",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441754,1719412241203,"fUSD",-365.82083811,0.0002199,3,"2024-06-26T14:30:41.203",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441755,1719412241212,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:41.212",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441756,1719412241222,"fUSD",-151.87052139,0.00021992,2,"2024-06-26T14:30:41.222",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441757,1719412241232,"fUSD",-150.0,0.00021993,2,"2024-06-26T14:30:41.232",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441758,1719412241242,"fUSD",-227.90866278,0.00021997,2,"2024-06-26T14:30:41.242",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441759,1719412241252,"fUSD",-1686.93165592,0.00021998,2,"2024-06-26T14:30:41.252",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441760,1719412241262,"fUSD",-9080.8951318,0.00022,7,"2024-06-26T14:30:41.262",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441761,1719412241272,"fUSD",-11520.5981007,0.00022,4,"2024-06-26T14:30:41.272",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441762,1719412241284,"fUSD",-1720.67636963,0.00022,4,"2024-06-26T14:30:41.284",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441763,1719412241296,"fUSD",-400.07483383,0.00022,4,"2024-06-26T14:30:41.296",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441768,1719412241370,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:41.370",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441769,1719412241379,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:41.379",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441770,1719412241390,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:41.390",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441771,1719412241400,"fUSD",-311.08073822,0.00022,4,"2024-06-26T14:30:41.400",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441772,1719412241411,"fUSD",-8889.91640812,0.00022,4,"2024-06-26T14:30:41.411",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441773,1719412241423,"fUSD",-26827.7554927,0.00022,4,"2024-06-26T14:30:41.423",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441774,1719412241435,"fUSD",-2612.27654001,0.00022,4,"2024-06-26T14:30:41.435",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441874,1719412243950,"fUSD",-655.0,0.000219,2,"2024-06-26T14:30:43.950",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441877,1719412243961,"fUSD",-512.53598902,0.000219,2,"2024-06-26T14:30:43.961",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441879,1719412243973,"fUSD",-1654.7624118,0.000219,2,"2024-06-26T14:30:43.973",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441881,1719412243983,"fUSD",-646.0,0.0002197,2,"2024-06-26T14:30:43.983",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441883,1719412243993,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:43.993",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441885,1719412244003,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.003",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441886,1719412244012,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.012",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441887,1719412244022,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.022",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441888,1719412244032,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.032",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441889,1719412244041,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.041",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441890,1719412244051,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.051",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441891,1719412244059,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.059",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441892,1719412244069,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.069",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441893,1719412244079,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.079",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441894,1719412244089,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.089",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441895,1719412244099,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.099",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441896,1719412244107,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.107",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441897,1719412244117,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.117",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441898,1719412244126,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.126",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441899,1719412244135,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.135",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441900,1719412244147,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.147",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441901,1719412244156,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.156",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441902,1719412244166,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.166",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441903,1719412244175,"fUSD",-25542.16878972,0.00022,4,"2024-06-26T14:30:44.175",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441904,1719412244187,"fUSD",-6644.55524363,0.00022,4,"2024-06-26T14:30:44.187",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441905,1719412244198,"fUSD",-2123.95717,0.00022,4,"2024-06-26T14:30:44.198",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441906,1719412244209,"fUSD",-7290.45079688,0.00022,4,"2024-06-26T14:30:44.209",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441907,1719412244221,"fUSD",-748.724,0.00022,4,"2024-06-26T14:30:44.221",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441908,1719412244394,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.394",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441909,1719412244403,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.403",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441910,1719412244413,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:44.413",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441911,1719412244425,"fUSD",-54377.09654384,0.00022,4,"2024-06-26T14:30:44.425",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441912,1719412244439,"fUSD",-7070.24685381,0.00022,4,"2024-06-26T14:30:44.439",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441913,1719412244452,"fUSD",-760.59262988,0.00022,4,"2024-06-26T14:30:44.452",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441914,1719412244464,"fUSD",-187500.0,0.00022,4,"2024-06-26T14:30:44.464",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441915,1719412244478,"fUSD",-884.18795845,0.00022,4,"2024-06-26T14:30:44.478",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441916,1719412244489,"fUSD",-1854.15830834,0.00022,4,"2024-06-26T14:30:44.489",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441917,1719412244500,"fUSD",-444.24779552,0.00022,4,"2024-06-26T14:30:44.500",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441918,1719412244512,"fUSD",-32820.61419723,0.00022,4,"2024-06-26T14:30:44.512",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441919,1719412244523,"fUSD",-7966.45742432,0.00022,4,"2024-06-26T14:30:44.523",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441944,1719412246879,"fUSD",-1012.87391772,0.00013912,2,"2024-06-26T14:30:46.879",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441947,1719412246888,"fUSD",-510.90883193,0.000219,2,"2024-06-26T14:30:46.888",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441949,1719412246902,"fUSD",-918.75679,0.000219,2,"2024-06-26T14:30:46.902",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441950,1719412247174,"fUSD",-1705.33083075,0.000219,2,"2024-06-26T14:30:47.174",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441951,1719412247185,"fUSD",-12903.43297769,0.000219,2,"2024-06-26T14:30:47.185",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441952,1719412247196,"fUSD",-907.5,0.000219,2,"2024-06-26T14:30:47.196",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441953,1719412247208,"fUSD",-250.10479714,0.000219,2,"2024-06-26T14:30:47.208",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441954,1719412247219,"fUSD",-12889.70002755,0.000219,2,"2024-06-26T14:30:47.219",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441955,1719412247230,"fUSD",-2197.79675111,0.000219,2,"2024-06-26T14:30:47.230",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441956,1719412247241,"fUSD",-17716.46899383,0.000219,2,"2024-06-26T14:30:47.241",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441957,1719412247250,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.250",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441958,1719412247260,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.260",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441959,1719412247268,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.268",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441960,1719412247278,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.278",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441961,1719412247287,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.287",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441962,1719412247296,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.296",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441963,1719412247305,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.305",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441964,1719412247315,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.315",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441965,1719412247324,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.324",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441966,1719412247333,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.333",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441967,1719412247343,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.343",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441968,1719412247352,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.352",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441969,1719412247363,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.363",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441970,1719412247372,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.372",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441971,1719412247381,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.381",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441972,1719412247390,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.390",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441973,1719412247403,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.403",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441974,1719412247412,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.412",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441975,1719412247422,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.422",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441976,1719412247435,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.435",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441977,1719412247444,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.444",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441978,1719412247453,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.453",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441979,1719412247463,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.463",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441980,1719412247472,"fUSD",-848709.51943848,0.00022,4,"2024-06-26T14:30:47.472",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441983,1719412247484,"fUSD",-2123.07352372,0.00022,4,"2024-06-26T14:30:47.484",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441986,1719412247608,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.608",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441987,1719412247618,"fUSD",-193.91,0.0002199,2,"2024-06-26T14:30:47.618",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441988,1719412247627,"fUSD",-247.43,0.00022,4,"2024-06-26T14:30:47.627",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441989,1719412247638,"fUSD",-560.52287682,0.00022,4,"2024-06-26T14:30:47.638",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441990,1719412247653,"fUSD",-476.24390824,0.00022,4,"2024-06-26T14:30:47.653",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441991,1719412247664,"fUSD",-19341.83731985,0.00022,4,"2024-06-26T14:30:47.664",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441992,1719412247675,"fUSD",-3007.43990326,0.00022,4,"2024-06-26T14:30:47.675",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441998,1719412445231,"fUSD",8902.02488135,0.000118,2,"2024-06-26T14:34:05.231",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441999,1719412445255,"fUSD",4705.71516877,0.000118,2,"2024-06-26T14:34:05.255",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442000,1719412453453,"fUSD",5294.28483123,0.00011,2,"2024-06-26T14:34:13.453",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442001,1719412453483,"fUSD",4952.34350555,0.00011,2,"2024-06-26T14:34:13.483",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442002,1719412471224,"fUSD",5047.65649445,6.94e-05,2,"2024-06-26T14:34:31.224",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442003,1719412471246,"fUSD",8547.96201391,6.94e-05,2,"2024-06-26T14:34:31.246",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442004,1719412520131,"fUSD",1452.03798609,6.94e-05,2,"2024-06-26T14:35:20.131",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442005,1719412520158,"fUSD",10000.0,6.94e-05,2,"2024-06-26T14:35:20.158",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442006,1719412520181,"fUSD",8856.15563683,6.94e-05,2,"2024-06-26T14:35:20.181",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442007,1719412531376,"fUSD",166.38,0.00024826,120,"2024-06-26T14:35:31.376",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442018,1719413064855,"fUSD",155.0,0.00011237,2,"2024-06-26T14:44:24.855",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442024,1719413121128,"fUSD",988.84436317,0.00011799,2,"2024-06-26T14:45:21.128",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442025,1719413121151,"fUSD",3724.40524554,0.00011799,2,"2024-06-26T14:45:21.151",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442027,1719413145231,"fUSD",6275.59475446,0.00011237,2,"2024-06-26T14:45:45.231",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442028,1719413145648,"fUSD",10000.0,0.00011237,2,"2024-06-26T14:45:45.648",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442029,1719413145695,"fUSD",758.32666415,0.00011237,2,"2024-06-26T14:45:45.695",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442031,1719413179223,"fUSD",6221.87942226,0.00011799,2,"2024-06-26T14:46:19.223",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442036,1719413403411,"fUSD",150.0,0.00011799,2,"2024-06-26T14:50:03.411",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442037,1719413403635,"fUSD",150.0,0.00011799,2,"2024-06-26T14:50:03.635",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442038,1719413428659,"fUSD",2719.79391359,0.00011799,2,"2024-06-26T14:50:28.659",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442039,1719413432024,"fUSD",-718.42740746,0.00011799,2,"2024-06-26T14:50:32.024",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442042,1719413432036,"fUSD",-1112.66191342,0.00011799,2,"2024-06-26T14:50:32.036",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442044,1719413432045,"fUSD",-155.0,0.000123,2,"2024-06-26T14:50:32.045",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442046,1719413432054,"fUSD",-1012.12747658,0.00012661,2,"2024-06-26T14:50:32.054",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442048,1719413432063,"fUSD",-156.40393874,0.00012661,2,"2024-06-26T14:50:32.063",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442050,1719413432073,"fUSD",-242.03254915,0.00012991,2,"2024-06-26T14:50:32.073",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442052,1719413432082,"fUSD",-226.97511983,0.00013617,2,"2024-06-26T14:50:32.082",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442053,1719413432091,"fUSD",-717.18626309,0.0001372,2,"2024-06-26T14:50:32.091",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442055,1719413432100,"fUSD",-150.0,0.00013816,2,"2024-06-26T14:50:32.100",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442057,1719413432109,"fUSD",-492.4500946,0.00013869,2,"2024-06-26T14:50:32.109",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442059,1719413432118,"fUSD",-24552.64397228,0.0001387,2,"2024-06-26T14:50:32.118",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442060,1719413432130,"fUSD",-582.92504737,0.0001387,2,"2024-06-26T14:50:32.130",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442061,1719413432354,"fUSD",-7398.65345075,0.0001387,2,"2024-06-26T14:50:32.354",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442062,1719413432364,"fUSD",-173.73231677,0.00013881,2,"2024-06-26T14:50:32.364",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442063,1719413432374,"fUSD",-173.73231677,0.00013881,2,"2024-06-26T14:50:32.374",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442064,1719413432383,"fUSD",-668.78194366,0.00013899,2,"2024-06-26T14:50:32.383",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442065,1719413432392,"fUSD",-4627.93832705,0.00013917,2,"2024-06-26T14:50:32.392",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442066,1719413432405,"fUSD",-2766.0,0.00013917,2,"2024-06-26T14:50:32.405",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442067,1719413432416,"fUSD",-76766.89418247,0.00013917,2,"2024-06-26T14:50:32.416",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442068,1719413432427,"fUSD",-11125.8174685,0.00013917,2,"2024-06-26T14:50:32.427",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442069,1719413432439,"fUSD",-1137.0,0.00013917,2,"2024-06-26T14:50:32.439",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442070,1719413432450,"fUSD",-1324.76351156,0.00013917,2,"2024-06-26T14:50:32.450",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442071,1719413432492,"fUSD",-309.15374345,0.00013917,2,"2024-06-26T14:50:32.492",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442072,1719413432503,"fUSD",-571.61940899,0.00013917,2,"2024-06-26T14:50:32.503",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442073,1719413432515,"fUSD",-909.67996557,0.00013917,2,"2024-06-26T14:50:32.515",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442094,1719413438175,"fUSD",-4510.81999998,0.00013917,2,"2024-06-26T14:50:38.175",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442095,1719413438188,"fUSD",-108314.07609983,0.00013917,2,"2024-06-26T14:50:38.188",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442096,1719413438200,"fUSD",-379455.78083176,0.00013917,2,"2024-06-26T14:50:38.200",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442156,1719413440338,"fUSD",-579.47936993,0.00013899,2,"2024-06-26T14:50:40.338",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442158,1719413440348,"fUSD",-1277.10350987,0.00013917,2,"2024-06-26T14:50:40.348",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442159,1719413440359,"fUSD",-38933.55919592,0.00013917,2,"2024-06-26T14:50:40.359",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442405,1719413443311,"fUSD",-149.99999996,0.00013899,2,"2024-06-26T14:50:43.311",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442407,1719413443322,"fUSD",-170.54618692,0.00013899,2,"2024-06-26T14:50:43.322",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442411,1719413443535,"fUSD",-747.24381308,0.00013917,2,"2024-06-26T14:50:43.535",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442412,1719413443605,"fUSD",-1660.86364114,0.00013917,2,"2024-06-26T14:50:43.605",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442413,1719413443616,"fUSD",-384.43244733,0.00013917,2,"2024-06-26T14:50:43.616",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442414,1719413443627,"fUSD",-3193.54127917,0.00013917,2,"2024-06-26T14:50:43.627",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442430,1719413448340,"fUSD",-294.87759736,0.00013886,2,"2024-06-26T14:50:48.340",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442431,1719413448349,"fUSD",-10858.47125279,0.00013917,2,"2024-06-26T14:50:48.349",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442481,1719414199746,"fUSD",529.58,0.0001125,2,"2024-06-26T15:03:19.746",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442482,1719414264740,"fUSD",1463.04118436,0.0001125,2,"2024-06-26T15:04:24.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442483,1719414265559,"fUSD",226.97511983,0.00011099,2,"2024-06-26T15:04:25.559",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442484,1719414312401,"fUSD",1405.40369581,0.00011099,2,"2024-06-26T15:05:12.401",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442485,1719414362760,"fUSD",150.0,0.00010193,2,"2024-06-26T15:06:02.760",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442486,1719414362784,"fUSD",152.3204216,0.00010193,2,"2024-06-26T15:06:02.784",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442487,1719414362806,"fUSD",150.0,0.00010193,2,"2024-06-26T15:06:02.806",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442488,1719414362831,"fUSD",5769.55900066,0.00010193,2,"2024-06-26T15:06:02.831",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442491,1719414632678,"fUSD",-3556.21712772,0.00011785,2,"2024-06-26T15:10:32.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442494,1719414632691,"fUSD",-2665.66229454,0.00011785,2,"2024-06-26T15:10:32.691",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442496,1719414632701,"fUSD",-626.22116564,0.00012346,2,"2024-06-26T15:10:32.701",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442497,1719414632712,"fUSD",-3228.11653982,0.00012346,2,"2024-06-26T15:10:32.712",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442499,1719414632724,"fUSD",-551.29288503,0.00012346,2,"2024-06-26T15:10:32.724",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442500,1719414632735,"fUSD",-15829.10439717,0.00012346,2,"2024-06-26T15:10:32.735",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442501,1719414632746,"fUSD",-359.96997035,0.00012347,2,"2024-06-26T15:10:32.746",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442502,1719414632755,"fUSD",-200.0,0.00012618,2,"2024-06-26T15:10:32.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442503,1719414632764,"fUSD",-10594.18,0.00012633,2,"2024-06-26T15:10:32.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442504,1719414632774,"fUSD",-166.38,0.00012705,2,"2024-06-26T15:10:32.774",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442505,1719414632784,"fUSD",-271.89,0.00012705,3,"2024-06-26T15:10:32.784",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442506,1719414632794,"fUSD",-1000.0,0.00013109,2,"2024-06-26T15:10:32.794",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442507,1719414632804,"fUSD",-250.0,0.00013127,2,"2024-06-26T15:10:32.804",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442508,1719414632814,"fUSD",-153.24,0.00013171,2,"2024-06-26T15:10:32.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442509,1719414632823,"fUSD",-1759.24564848,0.00013171,2,"2024-06-26T15:10:32.823",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442510,1719414632836,"fUSD",-31135.56435152,0.00013171,2,"2024-06-26T15:10:32.836",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442511,1719414632846,"fUSD",-153.24,0.0001322,2,"2024-06-26T15:10:32.846",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442512,1719414632856,"fUSD",-369.21,0.0001322,2,"2024-06-26T15:10:32.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442513,1719414632866,"fUSD",-153.24,0.00013269,2,"2024-06-26T15:10:32.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442514,1719414632875,"fUSD",-153.24,0.00013318,2,"2024-06-26T15:10:32.875",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442515,1719414632886,"fUSD",-226.97511983,0.00013366,2,"2024-06-26T15:10:32.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442516,1719414632895,"fUSD",-153.24,0.00013367,2,"2024-06-26T15:10:32.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442517,1719414632911,"fUSD",-153.24,0.00013416,2,"2024-06-26T15:10:32.911",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442518,1719414632921,"fUSD",-153.24,0.00013465,2,"2024-06-26T15:10:32.921",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442519,1719414632931,"fUSD",-153.24,0.00013514,2,"2024-06-26T15:10:32.931",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442520,1719414632942,"fUSD",-529.58,0.00013514,2,"2024-06-26T15:10:32.942",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442521,1719414632951,"fUSD",-153.24,0.00013563,2,"2024-06-26T15:10:32.951",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442522,1719414632961,"fUSD",-153.24,0.00013612,2,"2024-06-26T15:10:32.961",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442523,1719414632971,"fUSD",-153.24,0.00013661,2,"2024-06-26T15:10:32.971",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442524,1719414632981,"fUSD",-10000.0,0.00013699,2,"2024-06-26T15:10:32.981",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442525,1719414632991,"fUSD",-278.79,0.00013699,2,"2024-06-26T15:10:32.991",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442526,1719414633000,"fUSD",-153.24,0.0001371,2,"2024-06-26T15:10:33.000",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442527,1719414633010,"fUSD",-173.73231677,0.00013758,2,"2024-06-26T15:10:33.010",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442528,1719414633019,"fUSD",-153.24,0.00013759,2,"2024-06-26T15:10:33.019",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442529,1719414633029,"fUSD",-1213.26579,0.0001378,2,"2024-06-26T15:10:33.029",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442530,1719414633038,"fUSD",-750.11218981,0.000138,2,"2024-06-26T15:10:33.038",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442531,1719414633047,"fUSD",-153.24,0.00013808,2,"2024-06-26T15:10:33.047",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442532,1719414633056,"fUSD",-2841.727,0.00013817,2,"2024-06-26T15:10:33.056",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442533,1719414633067,"fUSD",-1252.7833,0.00013817,2,"2024-06-26T15:10:33.067",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442534,1719414633076,"fUSD",-2550.0931,0.00013817,2,"2024-06-26T15:10:33.076",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442535,1719414633085,"fUSD",-274.6897,0.00013817,2,"2024-06-26T15:10:33.085",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442536,1719414633095,"fUSD",-35009.9324,0.00013817,2,"2024-06-26T15:10:33.095",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442537,1719414633104,"fUSD",-2206.48790942,0.00013833,2,"2024-06-26T15:10:33.104",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442538,1719414633114,"fUSD",-153.24,0.00013857,2,"2024-06-26T15:10:33.114",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442539,1719414633123,"fUSD",-698.4351,0.000139,2,"2024-06-26T15:10:33.123",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442540,1719414633133,"fUSD",-5854.2673,0.000139,2,"2024-06-26T15:10:33.133",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442541,1719414633143,"fUSD",-438.2805,0.000139,2,"2024-06-26T15:10:33.143",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442542,1719414633155,"fUSD",-17269.4566,0.000139,2,"2024-06-26T15:10:33.155",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442543,1719414633164,"fUSD",-4291.7394,0.000139,2,"2024-06-26T15:10:33.164",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442544,1719414633174,"fUSD",-585.18420072,0.000139,2,"2024-06-26T15:10:33.174",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442545,1719414633183,"fUSD",-100557.42188363,0.00013917,2,"2024-06-26T15:10:33.183",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442546,1719414633192,"fUSD",-3787.38361081,0.00013932,2,"2024-06-26T15:10:33.192",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442547,1719414633201,"fUSD",-176.81979758,0.00013933,2,"2024-06-26T15:10:33.201",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442548,1719414633211,"fUSD",-13982.69592968,0.00013933,2,"2024-06-26T15:10:33.211",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442549,1719414633220,"fUSD",-1429.93,0.00013935,2,"2024-06-26T15:10:33.220",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442550,1719414633230,"fUSD",-182.34674816,0.00013937,2,"2024-06-26T15:10:33.230",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442551,1719414633239,"fUSD",-18254.91537762,0.00013986,2,"2024-06-26T15:10:33.239",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442552,1719414633249,"fUSD",-156.75800946,0.0001399,2,"2024-06-26T15:10:33.249",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442553,1719414633259,"fUSD",-155.0,0.00013999,2,"2024-06-26T15:10:33.259",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442554,1719414633268,"fUSD",-425606.64847981,0.00014,2,"2024-06-26T15:10:33.268",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442555,1719414633280,"fUSD",-1610.9642997,0.00014,2,"2024-06-26T15:10:33.280",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442556,1719414633292,"fUSD",-656282.42350829,0.00014,2,"2024-06-26T15:10:33.292",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442557,1719414633306,"fUSD",-1135.31489135,0.00014,2,"2024-06-26T15:10:33.306",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442578,1719414638812,"fUSD",-155.0,0.00012344,2,"2024-06-26T15:10:38.812",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442580,1719414638823,"fUSD",-245.70578188,0.00013513,2,"2024-06-26T15:10:38.823",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442582,1719414638837,"fUSD",-471.48048121,0.00013513,2,"2024-06-26T15:10:38.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442583,1719414638848,"fUSD",-2674.8063324,0.00014,2,"2024-06-26T15:10:38.848",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442584,1719414638861,"fUSD",-666.23816241,0.00014,2,"2024-06-26T15:10:38.861",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442585,1719414638873,"fUSD",-300.0,0.00014,2,"2024-06-26T15:10:38.873",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442586,1719414638886,"fUSD",-288.81265547,0.00014,2,"2024-06-26T15:10:38.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442587,1719414638899,"fUSD",-27137.12940845,0.00014,2,"2024-06-26T15:10:38.899",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442589,1719414640452,"fUSD",-27804.48745662,0.00014,2,"2024-06-26T15:10:40.452",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442591,1719414642205,"fUSD",-761.15943174,0.00014,2,"2024-06-26T15:10:42.205",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442592,1719414642217,"fUSD",-300.1157942,0.00014,2,"2024-06-26T15:10:42.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442593,1719414642229,"fUSD",-419.75942651,0.00014,2,"2024-06-26T15:10:42.229",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442603,1719414643886,"fUSD",-655.16092701,0.00014,2,"2024-06-26T15:10:43.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442607,1719414643898,"fUSD",-136906.99231496,0.00014,2,"2024-06-26T15:10:43.898",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442609,1719414643912,"fUSD",-1000.0,0.00014,2,"2024-06-26T15:10:43.912",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442610,1719414643923,"fUSD",-23726.51714937,0.00014,2,"2024-06-26T15:10:43.923",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442611,1719414643934,"fUSD",-3587.94507457,0.00014,2,"2024-06-26T15:10:43.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442612,1719414643947,"fUSD",-1301.3,0.00014,2,"2024-06-26T15:10:43.947",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442613,1719414643959,"fUSD",-1138.50441589,0.00014,2,"2024-06-26T15:10:43.959",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442614,1719414643971,"fUSD",-501.02048023,0.00014,2,"2024-06-26T15:10:43.971",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442615,1719414643982,"fUSD",-621.91316261,0.00014,2,"2024-06-26T15:10:43.982",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442616,1719414643994,"fUSD",-399.19734691,0.00014,2,"2024-06-26T15:10:43.994",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442617,1719414644006,"fUSD",-1283.33901254,0.00014,2,"2024-06-26T15:10:44.006",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442618,1719414644017,"fUSD",-709.98364794,0.00014,2,"2024-06-26T15:10:44.017",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442619,1719414644029,"fUSD",-70858.30368196,0.00014,2,"2024-06-26T15:10:44.029",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442620,1719414644040,"fUSD",-2492.56313245,0.00014,2,"2024-06-26T15:10:44.040",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442621,1719414644052,"fUSD",-614.98003177,0.00014,2,"2024-06-26T15:10:44.052",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442622,1719414646667,"fUSD",-650.31679312,0.00014,2,"2024-06-26T15:10:46.667",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442626,1719414646678,"fUSD",-469.1702649,0.00014,2,"2024-06-26T15:10:46.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442628,1719414646690,"fUSD",-2759.37216379,0.00014,2,"2024-06-26T15:10:46.690",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442631,1719414646702,"fUSD",-337.08969517,0.00014,2,"2024-06-26T15:10:46.702",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442633,1719414646714,"fUSD",-21264.49106437,0.00014,2,"2024-06-26T15:10:46.714",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442635,1719414646726,"fUSD",-150500.0,0.00014,2,"2024-06-26T15:10:46.726",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442641,1719414646988,"fUSD",-613.53,0.00014,2,"2024-06-26T15:10:46.988",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442642,1719414647025,"fUSD",-602.00844115,0.00014,2,"2024-06-26T15:10:47.025",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442643,1719414647396,"fUSD",-1523.00718957,0.00014,2,"2024-06-26T15:10:47.396",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442644,1719414647407,"fUSD",-2787.44339086,0.00014,2,"2024-06-26T15:10:47.407",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442645,1719414647427,"fUSD",-377.33058206,0.00014,2,"2024-06-26T15:10:47.427",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442650,1719414761407,"fUSD",-255.75230339,0.00012027,2,"2024-06-26T15:12:41.407",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442651,1719414761431,"fUSD",-1726.13995127,0.00012347,2,"2024-06-26T15:12:41.431",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442652,1719414761456,"fUSD",-415.49090939,0.00013768,2,"2024-06-26T15:12:41.456",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442653,1719414761479,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:12:41.479",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442654,1719414761502,"fUSD",-219.86,0.0001389,2,"2024-06-26T15:12:41.502",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442655,1719414761527,"fUSD",-175.20791801,0.000139,2,"2024-06-26T15:12:41.527",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442656,1719414761552,"fUSD",-25626.80357816,0.00013936,2,"2024-06-26T15:12:41.552",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442657,1719414761576,"fUSD",-594.06153952,0.00013937,2,"2024-06-26T15:12:41.576",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442658,1719414761600,"fUSD",-185.91377888,0.00013986,2,"2024-06-26T15:12:41.600",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442659,1719414761625,"fUSD",-155.74076896,0.00013986,2,"2024-06-26T15:12:41.625",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442660,1719414761648,"fUSD",-300.0,0.00013998,2,"2024-06-26T15:12:41.648",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442661,1719414761674,"fUSD",-150.0,0.00013998,2,"2024-06-26T15:12:41.674",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442662,1719414761698,"fUSD",-7960.19874885,0.00013999,2,"2024-06-26T15:12:41.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442663,1719414761725,"fUSD",-13937.18050357,0.00014,2,"2024-06-26T15:12:41.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442664,1719414792476,"fUSD",200.0,0.00025643,120,"2024-06-26T15:13:12.476",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442665,1719414818692,"fUSD",181.75,0.00018849,30,"2024-06-26T15:13:38.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442696,1719415359419,"fUSD",181.75,0.00018849,30,"2024-06-26T15:22:39.419",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442708,1719415598007,"fUSD",-2344.34960095,0.00011799,2,"2024-06-26T15:26:38.007",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442709,1719415598030,"fUSD",-150.0,0.00012345,2,"2024-06-26T15:26:38.030",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442710,1719415599366,"fUSD",10629.96591712,0.00011785,2,"2024-06-26T15:26:39.366",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442711,1719415632182,"fUSD",-618.98,0.00013143,2,"2024-06-26T15:27:12.182",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442713,1719415660137,"fUSD",-506.2106,0.0001376,2,"2024-06-26T15:27:40.137",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442714,1719415660163,"fUSD",-1000.0,0.00013793,2,"2024-06-26T15:27:40.163",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442715,1719415668569,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:27:48.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442716,1719415668593,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:27:48.593",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442717,1719415668617,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:27:48.617",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442718,1719415668640,"fUSD",-111.49388193,0.0001386,2,"2024-06-26T15:27:48.640",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442734,1719415809539,"fUSD",150.0,0.00013999,7,"2024-06-26T15:30:09.539",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442737,1719415833762,"fUSD",-618.98,0.00012289,2,"2024-06-26T15:30:33.762",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442739,1719415833773,"fUSD",-150.0,0.000126,2,"2024-06-26T15:30:33.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442740,1719415833784,"fUSD",-103.69905712,0.00013699,2,"2024-06-26T15:30:33.784",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442741,1719415833796,"fUSD",-355.41094288,0.00013699,2,"2024-06-26T15:30:33.796",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442743,1719415833806,"fUSD",-150.0,0.00013859,2,"2024-06-26T15:30:33.806",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442744,1719415833816,"fUSD",-5154.95715597,0.00013859,2,"2024-06-26T15:30:33.816",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442745,1719415833828,"fUSD",-5384.94419265,0.00013859,2,"2024-06-26T15:30:33.828",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442746,1719415833837,"fUSD",-38.50611807,0.0001386,2,"2024-06-26T15:30:33.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442747,1719415833847,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:30:33.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442748,1719415833856,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:30:33.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442749,1719415833866,"fUSD",-202.50205,0.0001386,2,"2024-06-26T15:30:33.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442750,1719415833876,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:30:33.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442751,1719415833885,"fUSD",-150.0,0.0001386,2,"2024-06-26T15:30:33.885",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442752,1719415833894,"fUSD",-261.49388,0.0001386,2,"2024-06-26T15:30:33.894",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442753,1719415833903,"fUSD",-702.49402152,0.0001386,2,"2024-06-26T15:30:33.903",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442754,1719415833916,"fUSD",-4704.23367482,0.0001386,2,"2024-06-26T15:30:33.916",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442755,1719415833925,"fUSD",-198.47,0.000139,2,"2024-06-26T15:30:33.925",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442756,1719415833935,"fUSD",-3153.39727036,0.000139,2,"2024-06-26T15:30:33.935",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442757,1719415833944,"fUSD",-623.10877088,0.000139,2,"2024-06-26T15:30:33.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442758,1719415833953,"fUSD",-380.88039068,0.000139,2,"2024-06-26T15:30:33.953",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442759,1719415833966,"fUSD",-4754.75146071,0.0001397,2,"2024-06-26T15:30:33.966",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442760,1719415833976,"fUSD",-176.54092728,0.0001397,2,"2024-06-26T15:30:33.976",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442761,1719415833985,"fUSD",-4787.81704601,0.0001397,2,"2024-06-26T15:30:33.985",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442762,1719415833995,"fUSD",-169.7347945,0.00013971,2,"2024-06-26T15:30:33.995",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442763,1719415834003,"fUSD",-163.71307365,0.00013971,2,"2024-06-26T15:30:34.003",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442764,1719415834015,"fUSD",-27954.25238094,0.00013971,2,"2024-06-26T15:30:34.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442765,1719415834024,"fUSD",-11343.45731107,0.00013971,2,"2024-06-26T15:30:34.024",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442766,1719415834034,"fUSD",-850.219294,0.00013973,2,"2024-06-26T15:30:34.034",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442767,1719415834045,"fUSD",-7349.3364764,0.00013989,2,"2024-06-26T15:30:34.045",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442768,1719415834055,"fUSD",-179.6168885,0.0001399,2,"2024-06-26T15:30:34.055",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442769,1719415834065,"fUSD",-179.6168885,0.0001399,2,"2024-06-26T15:30:34.065",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442770,1719415834075,"fUSD",-179.6168885,0.0001399,2,"2024-06-26T15:30:34.075",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442771,1719415834084,"fUSD",-7780.0841039,0.0001399,2,"2024-06-26T15:30:34.084",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442772,1719415834094,"fUSD",-8210.8317314,0.0001399,2,"2024-06-26T15:30:34.094",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442773,1719415834104,"fUSD",-8641.5793588,0.0001399,2,"2024-06-26T15:30:34.104",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442774,1719415834113,"fUSD",-9072.3269863,0.0001399,2,"2024-06-26T15:30:34.113",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442775,1719415834123,"fUSD",-1095.28442803,0.00013999,5,"2024-06-26T15:30:34.123",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442776,1719415834132,"fUSD",-1030.323,0.00013999,2,"2024-06-26T15:30:34.132",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442777,1719415834141,"fUSD",-150.0,0.00013999,2,"2024-06-26T15:30:34.141",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442778,1719415834151,"fUSD",-315466.31645148,0.00014,2,"2024-06-26T15:30:34.151",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442779,1719415834428,"fUSD",-555.90330277,0.00014,2,"2024-06-26T15:30:34.428",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442782,1719415834440,"fUSD",-327.85685687,0.00014,2,"2024-06-26T15:30:34.440",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442784,1719415834451,"fUSD",-561.51132701,0.00014,2,"2024-06-26T15:30:34.451",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442785,1719415834462,"fUSD",-1044.25752579,0.00014,2,"2024-06-26T15:30:34.462",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442788,1719415834474,"fUSD",-2677.5715633,0.00014,2,"2024-06-26T15:30:34.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442790,1719415834485,"fUSD",-341.48088377,0.00014,2,"2024-06-26T15:30:34.485",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442792,1719415834496,"fUSD",-2253.76645182,0.00014,2,"2024-06-26T15:30:34.496",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442794,1719415834509,"fUSD",-9383.82284749,0.00014,2,"2024-06-26T15:30:34.509",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442797,1719415834520,"fUSD",-315.29707946,0.00014,2,"2024-06-26T15:30:34.520",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442798,1719415834532,"fUSD",-3250.79755,0.00014,2,"2024-06-26T15:30:34.532",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442799,1719415834543,"fUSD",-522.55327531,0.00014,2,"2024-06-26T15:30:34.543",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442800,1719415834554,"fUSD",-2436.87986699,0.00014,2,"2024-06-26T15:30:34.554",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442801,1719415834692,"fUSD",-2.45008918,0.00014,2,"2024-06-26T15:30:34.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442802,1719415834704,"fUSD",-1349.47797968,0.00014,2,"2024-06-26T15:30:34.704",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442803,1719415834717,"fUSD",-1275.73562343,0.00014,2,"2024-06-26T15:30:34.717",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442804,1719415834730,"fUSD",-2941.23816752,0.00014,2,"2024-06-26T15:30:34.730",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442805,1719415834741,"fUSD",-454.25461509,0.00014,2,"2024-06-26T15:30:34.741",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442806,1719415834752,"fUSD",-1865.69249295,0.00014,2,"2024-06-26T15:30:34.752",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442807,1719415834764,"fUSD",-606.15,0.00014,2,"2024-06-26T15:30:34.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442808,1719415834776,"fUSD",-299804.36778538,0.00014,2,"2024-06-26T15:30:34.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442809,1719415834787,"fUSD",-1286.32241983,0.00014,2,"2024-06-26T15:30:34.787",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442810,1719415834799,"fUSD",-453.4294482,0.00014,2,"2024-06-26T15:30:34.799",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442811,1719415834812,"fUSD",-5957.84753364,0.00014,2,"2024-06-26T15:30:34.812",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442817,1719415839736,"fUSD",-38848.03607382,0.00014,2,"2024-06-26T15:30:39.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442818,1719415839756,"fUSD",-5035.99999999,0.00014,2,"2024-06-26T15:30:39.756",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442819,1719415839776,"fUSD",-6097.77800795,0.00014,2,"2024-06-26T15:30:39.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442820,1719415839794,"fUSD",-2820.32,0.00014,2,"2024-06-26T15:30:39.794",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442821,1719415839814,"fUSD",-820.5999,0.00014,2,"2024-06-26T15:30:39.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442822,1719415840165,"fUSD",-506.2106,0.0001376,2,"2024-06-26T15:30:40.165",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442823,1719415840192,"fUSD",-10803.44602636,0.00014,2,"2024-06-26T15:30:40.192",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442824,1719415840975,"fUSD",-4620.65287364,0.00014,2,"2024-06-26T15:30:40.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442825,1719415840996,"fUSD",-408.88848651,0.00014,2,"2024-06-26T15:30:40.996",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442832,1719415841301,"fUSD",-317.22995607,0.00014,2,"2024-06-26T15:30:41.301",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442837,1719415841322,"fUSD",-775405.86061968,0.00014,2,"2024-06-26T15:30:41.322",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442842,1719415841342,"fUSD",-3455.39202086,0.00014,2,"2024-06-26T15:30:41.342",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442846,1719415841362,"fUSD",-4291.28638616,0.00014,2,"2024-06-26T15:30:41.362",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442849,1719415841382,"fUSD",-12142.12386936,0.00014,2,"2024-06-26T15:30:41.382",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442852,1719415841402,"fUSD",-5555337.05386336,0.00014,2,"2024-06-26T15:30:41.402",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442855,1719415841420,"fUSD",-2679.45621,0.00014,2,"2024-06-26T15:30:41.420",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442857,1719415841435,"fUSD",-3091.0,0.00014071,2,"2024-06-26T15:30:41.435",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442860,1719415841452,"fUSD",-150.0,0.00014146,2,"2024-06-26T15:30:41.452",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442863,1719415841467,"fUSD",-210.62,0.00014166,2,"2024-06-26T15:30:41.467",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442865,1719415841484,"fUSD",-6221.87942226,0.00014445,2,"2024-06-26T15:30:41.484",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442867,1719415841499,"fUSD",-380.88039056,0.00014471,2,"2024-06-26T15:30:41.499",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442868,1719415841516,"fUSD",-618.98,0.00014553,2,"2024-06-26T15:30:41.516",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442869,1719415841532,"fUSD",-167.55,0.00014604,2,"2024-06-26T15:30:41.532",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442870,1719415841548,"fUSD",-337.91,0.00014653,2,"2024-06-26T15:30:41.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442871,1719415841563,"fUSD",-27954.25238094,0.00014692,2,"2024-06-26T15:30:41.563",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442872,1719415841580,"fUSD",-250.0,0.00014749,2,"2024-06-26T15:30:41.580",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442873,1719415841596,"fUSD",-850.219294,0.00014795,2,"2024-06-26T15:30:41.596",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442874,1719415841611,"fUSD",-4754.75146065,0.00014851,2,"2024-06-26T15:30:41.611",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442875,1719415841627,"fUSD",-11343.45731105,0.00014852,2,"2024-06-26T15:30:41.627",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442876,1719415841642,"fUSD",-210.62,0.00014874,2,"2024-06-26T15:30:41.642",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442877,1719415841657,"fUSD",-188.32846704,0.000149,2,"2024-06-26T15:30:41.657",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442878,1719415841674,"fUSD",-380.609,0.00014993,2,"2024-06-26T15:30:41.674",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442879,1719415841689,"fUSD",-3879.60433763,0.00015,2,"2024-06-26T15:30:41.689",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442880,1719415841704,"fUSD",-74502.10265478,0.00015,2,"2024-06-26T15:30:41.704",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442881,1719415841719,"fUSD",-2679.45622,0.0001504,2,"2024-06-26T15:30:41.719",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442882,1719415841734,"fUSD",-380.88039056,0.00015043,2,"2024-06-26T15:30:41.734",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442883,1719415841749,"fUSD",-380.609,0.0001506,2,"2024-06-26T15:30:41.749",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442884,1719415841763,"fUSD",-380.609,0.00015129,2,"2024-06-26T15:30:41.763",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442885,1719415841779,"fUSD",-380.609,0.00015198,2,"2024-06-26T15:30:41.779",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442886,1719415841793,"fUSD",-210.0,0.00015245,2,"2024-06-26T15:30:41.793",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442887,1719415841808,"fUSD",-380.609,0.00015268,2,"2024-06-26T15:30:41.808",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442888,1719415841822,"fUSD",-380.609,0.00015338,2,"2024-06-26T15:30:41.822",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442889,1719415841837,"fUSD",-380.609,0.00015409,2,"2024-06-26T15:30:41.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442890,1719415841850,"fUSD",-27954.25238094,0.00015413,2,"2024-06-26T15:30:41.850",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442891,1719415841865,"fUSD",-380.609,0.0001548,2,"2024-06-26T15:30:41.865",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442892,1719415841880,"fUSD",-1628.15219561,0.00015488,2,"2024-06-26T15:30:41.880",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442893,1719415841895,"fUSD",-698.91607848,0.00015489,2,"2024-06-26T15:30:41.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442894,1719415841906,"fUSD",-1285.71256166,0.00015517,2,"2024-06-26T15:30:41.906",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442895,1719415841916,"fUSD",-1000.0,0.00015518,2,"2024-06-26T15:30:41.916",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442896,1719415841928,"fUSD",-380.609,0.00015552,2,"2024-06-26T15:30:41.928",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442897,1719415841938,"fUSD",-210.62,0.00015582,2,"2024-06-26T15:30:41.938",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442898,1719415841948,"fUSD",-850.219294,0.00015616,2,"2024-06-26T15:30:41.948",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442899,1719415841957,"fUSD",-380.609,0.00015625,2,"2024-06-26T15:30:41.957",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442900,1719415841967,"fUSD",-172.91,0.00015631,2,"2024-06-26T15:30:41.967",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442901,1719415842471,"fUSD",-226.97511983,0.00015641,2,"2024-06-26T15:30:42.471",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442902,1719415842508,"fUSD",-253.90432169,0.00015641,2,"2024-06-26T15:30:42.508",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442903,1719415842518,"fUSD",-9503.0746138,0.00015642,2,"2024-06-26T15:30:42.518",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442904,1719415842528,"fUSD",-223.0,0.0001565,2,"2024-06-26T15:30:42.528",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442905,1719415842538,"fUSD",-1054.20873751,0.00015732,2,"2024-06-26T15:30:42.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442906,1719415842548,"fUSD",-4754.75146065,0.00015732,2,"2024-06-26T15:30:42.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442907,1719415842557,"fUSD",-11343.45731105,0.00015733,2,"2024-06-26T15:30:42.557",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442908,1719415842566,"fUSD",-167.42,0.00015831,2,"2024-06-26T15:30:42.566",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442909,1719415842576,"fUSD",-209.96997035,0.00016089,2,"2024-06-26T15:30:42.576",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442910,1719415842585,"fUSD",-223.0,0.0001609,2,"2024-06-26T15:30:42.585",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442911,1719415842594,"fUSD",-297.28712053,0.00016132,2,"2024-06-26T15:30:42.594",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442912,1719415842604,"fUSD",-27954.25238094,0.00016133,2,"2024-06-26T15:30:42.604",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442913,1719415842613,"fUSD",-2679.45621,0.0001629,2,"2024-06-26T15:30:42.613",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442914,1719415842622,"fUSD",-210.62,0.0001629,2,"2024-06-26T15:30:42.622",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442915,1719415842632,"fUSD",-850.219294,0.00016438,2,"2024-06-26T15:30:42.632",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442916,1719415842642,"fUSD",-753.70840975,0.00016484,2,"2024-06-26T15:30:42.642",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442917,1719415842651,"fUSD",-337.91,0.00016485,2,"2024-06-26T15:30:42.651",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442918,1719415842661,"fUSD",-1049.09573179,0.00016515,2,"2024-06-26T15:30:42.661",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442919,1719415842673,"fUSD",-1012.62731708,0.00016517,2,"2024-06-26T15:30:42.673",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442920,1719415842682,"fUSD",-155.0167928,0.00016517,2,"2024-06-26T15:30:42.682",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442921,1719415842691,"fUSD",-5000.0,0.00016518,2,"2024-06-26T15:30:42.691",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442922,1719415842701,"fUSD",-235.47138173,0.00016529,2,"2024-06-26T15:30:42.701",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442923,1719415842710,"fUSD",-223.0,0.0001653,2,"2024-06-26T15:30:42.710",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442924,1719415842720,"fUSD",-196.20443442,0.00016581,2,"2024-06-26T15:30:42.720",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442925,1719415842732,"fUSD",-182.1172596,0.00016581,2,"2024-06-26T15:30:42.732",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442926,1719415842741,"fUSD",-14060.97157799,0.00016613,2,"2024-06-26T15:30:42.741",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442927,1719415842752,"fUSD",-4754.75146065,0.00016613,2,"2024-06-26T15:30:42.752",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442928,1719415842766,"fUSD",-11343.45731105,0.00016614,2,"2024-06-26T15:30:42.766",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442929,1719415842776,"fUSD",-155.0,0.0001675,2,"2024-06-26T15:30:42.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442930,1719415842786,"fUSD",-647.07170086,0.00016751,2,"2024-06-26T15:30:42.786",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442931,1719415842795,"fUSD",-717.18626309,0.00016751,2,"2024-06-26T15:30:42.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442932,1719415842805,"fUSD",-208.27255192,0.00016752,2,"2024-06-26T15:30:42.805",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442933,1719415842814,"fUSD",-173.73231677,0.00016753,2,"2024-06-26T15:30:42.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442934,1719415842824,"fUSD",-287.92176092,0.00016753,2,"2024-06-26T15:30:42.824",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442935,1719415842834,"fUSD",-10629.96591712,0.00016753,2,"2024-06-26T15:30:42.834",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442936,1719415842845,"fUSD",-190.6810206,0.00016754,2,"2024-06-26T15:30:42.845",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442937,1719415842855,"fUSD",-155.0,0.00016755,2,"2024-06-26T15:30:42.855",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442938,1719415842865,"fUSD",-476.02603799,0.00016755,2,"2024-06-26T15:30:42.865",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442939,1719415842875,"fUSD",-2344.34960095,0.00016755,2,"2024-06-26T15:30:42.875",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442940,1719415842885,"fUSD",-364.00933108,0.00016756,2,"2024-06-26T15:30:42.885",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442941,1719415842894,"fUSD",-155.7543171,0.00016757,2,"2024-06-26T15:30:42.894",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442942,1719415842904,"fUSD",-155.0,0.00016758,2,"2024-06-26T15:30:42.904",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442943,1719415842914,"fUSD",-293.0,0.00016769,2,"2024-06-26T15:30:42.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442944,1719415842924,"fUSD",-449.99559938,0.000168,2,"2024-06-26T15:30:42.924",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442945,1719415842934,"fUSD",-618.98,0.00016816,2,"2024-06-26T15:30:42.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442946,1719415842944,"fUSD",-27954.25238094,0.00016854,2,"2024-06-26T15:30:42.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442947,1719415842954,"fUSD",-223.0,0.0001697,2,"2024-06-26T15:30:42.954",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442948,1719415842964,"fUSD",-210.62,0.00016999,2,"2024-06-26T15:30:42.964",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442949,1719415842978,"fUSD",-167.42,0.00017137,2,"2024-06-26T15:30:42.978",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442950,1719415842988,"fUSD",-1000.0,0.00017242,2,"2024-06-26T15:30:42.988",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442951,1719415842997,"fUSD",-850.219294,0.0001726,2,"2024-06-26T15:30:42.997",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442952,1719415843007,"fUSD",-223.0,0.0001741,2,"2024-06-26T15:30:43.007",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442953,1719415843018,"fUSD",-4754.75146065,0.00017494,2,"2024-06-26T15:30:43.018",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442954,1719415843028,"fUSD",-11343.45731105,0.00017495,2,"2024-06-26T15:30:43.028",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442955,1719415843037,"fUSD",-2679.45622,0.0001754,2,"2024-06-26T15:30:43.037",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442956,1719415843050,"fUSD",-27954.25238094,0.00017575,2,"2024-06-26T15:30:43.050",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442957,1719415843060,"fUSD",-501.27197359,0.000177,2,"2024-06-26T15:30:43.060",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442958,1719415843070,"fUSD",-223.0,0.0001785,2,"2024-06-26T15:30:43.070",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442959,1719415843080,"fUSD",-3153.39727035,0.000179,2,"2024-06-26T15:30:43.080",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442960,1719415843089,"fUSD",-623.10877087,0.000179,2,"2024-06-26T15:30:43.089",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442961,1719415843099,"fUSD",-1493.78880258,0.00017915,2,"2024-06-26T15:30:43.099",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442962,1719415843109,"fUSD",-1493.78880258,0.00017915,2,"2024-06-26T15:30:43.109",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442963,1719415843119,"fUSD",-176.54092728,0.00017935,2,"2024-06-26T15:30:43.119",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442964,1719415843128,"fUSD",-850.219294,0.00018082,2,"2024-06-26T15:30:43.128",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442965,1719415843138,"fUSD",-223.0,0.0001829,2,"2024-06-26T15:30:43.138",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442966,1719415843148,"fUSD",-27954.25238094,0.00018296,2,"2024-06-26T15:30:43.148",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442967,1719415843158,"fUSD",-337.91,0.00018316,2,"2024-06-26T15:30:43.158",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442968,1719415843169,"fUSD",-1392.67864661,0.00018375,2,"2024-06-26T15:30:43.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442969,1719415843180,"fUSD",-4754.75146065,0.00018376,2,"2024-06-26T15:30:43.180",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442970,1719415843194,"fUSD",-11343.45731105,0.00018376,2,"2024-06-26T15:30:43.194",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442971,1719415843203,"fUSD",-167.42,0.00018444,2,"2024-06-26T15:30:43.203",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442972,1719415843213,"fUSD",-2921.56094855,0.000185,2,"2024-06-26T15:30:43.213",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442973,1719415843223,"fUSD",-3139.0,0.000187,5,"2024-06-26T15:30:43.223",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442974,1719415843235,"fUSD",-223.0,0.0001873,2,"2024-06-26T15:30:43.235",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442975,1719415843245,"fUSD",-208.0,0.0001873,2,"2024-06-26T15:30:43.245",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442976,1719415843255,"fUSD",-258.6924005,0.00018789,2,"2024-06-26T15:30:43.255",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442977,1719415843265,"fUSD",-2679.45621,0.0001879,2,"2024-06-26T15:30:43.265",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442978,1719415843275,"fUSD",-528.24659891,0.00018848,2,"2024-06-26T15:30:43.275",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442979,1719415843284,"fUSD",-190.9145956,0.00018849,2,"2024-06-26T15:30:43.284",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442980,1719415843294,"fUSD",-787.94090939,0.00018857,2,"2024-06-26T15:30:43.294",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442981,1719415843304,"fUSD",-208.0,0.0001888,2,"2024-06-26T15:30:43.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442982,1719415843314,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442983,1719415843324,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.324",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442984,1719415843334,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.334",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442985,1719415843344,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.344",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442986,1719415843356,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.356",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442987,1719415843366,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.366",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442988,1719415843376,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.376",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442989,1719415843386,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.386",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442990,1719415843395,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.395",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442991,1719415843405,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.405",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442992,1719415843415,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.415",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442993,1719415843429,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.429",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442994,1719415843439,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.439",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442995,1719415843448,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.448",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442996,1719415843458,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.458",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442997,1719415843467,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.467",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442998,1719415843476,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.476",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442999,1719415843485,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.485",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443000,1719415843495,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.495",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443001,1719415843505,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.505",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443002,1719415843515,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.515",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443003,1719415843525,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.525",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443004,1719415843538,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443005,1719415843548,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443006,1719415843558,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.558",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443010,1719415843569,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443014,1719415843578,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.578",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443017,1719415843588,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.588",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443020,1719415843598,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.598",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443026,1719415843607,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.607",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443029,1719415843617,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.617",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443034,1719415843627,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.627",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443038,1719415843637,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.637",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443040,1719415843651,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.651",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443042,1719415843662,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.662",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443043,1719415843674,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.674",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443045,1719415843685,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.685",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443047,1719415843694,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.694",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443048,1719415843704,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.704",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443049,1719415843715,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.715",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443050,1719415843725,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443051,1719415843736,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443052,1719415843746,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.746",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443054,1719415843756,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.756",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443055,1719415843766,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.766",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443056,1719415843775,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.775",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443057,1719415843785,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.785",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443058,1719415843795,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443059,1719415843804,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.804",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443060,1719415843814,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443061,1719415843824,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.824",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443062,1719415843834,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.834",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443063,1719415843845,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.845",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443064,1719415843857,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.857",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443065,1719415843867,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.867",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443066,1719415843877,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.877",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443067,1719415843887,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.887",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443068,1719415843898,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.898",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443069,1719415843908,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.908",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443070,1719415843918,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.918",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443071,1719415843928,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.928",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443072,1719415843940,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.940",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443073,1719415843952,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.952",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443074,1719415843962,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.962",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443075,1719415843973,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.973",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443076,1719415843985,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.985",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443077,1719415843995,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:43.995",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443078,1719415844005,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.005",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443079,1719415844015,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443080,1719415844024,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.024",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443082,1719415844034,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.034",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443083,1719415844045,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.045",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443084,1719415844058,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.058",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443085,1719415844068,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.068",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443086,1719415844078,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.078",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443087,1719415844088,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.088",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443088,1719415844098,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.098",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443089,1719415844108,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.108",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443090,1719415844118,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.118",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443091,1719415844129,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.129",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443092,1719415844139,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.139",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443093,1719415844151,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.151",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443094,1719415844163,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.163",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443095,1719415844174,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.174",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443096,1719415844183,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:44.183",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443097,1719415844193,"fUSD",-155.0,0.00018903,2,"2024-06-26T15:30:44.193",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443098,1719415844202,"fUSD",-850.219294,0.00018904,2,"2024-06-26T15:30:44.202",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443099,1719415844212,"fUSD",-274.1161028,0.00018948,2,"2024-06-26T15:30:44.212",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443100,1719415844221,"fUSD",-172.91,0.00018949,2,"2024-06-26T15:30:44.221",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443101,1719415844231,"fUSD",-1000.0,0.00018966,2,"2024-06-26T15:30:44.231",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443102,1719415844241,"fUSD",-155.0,0.00018989,2,"2024-06-26T15:30:44.241",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443103,1719415844251,"fUSD",-203.0,0.0001899,2,"2024-06-26T15:30:44.251",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443104,1719415844261,"fUSD",-309.92840343,0.00018996,2,"2024-06-26T15:30:44.261",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443105,1719415844271,"fUSD",-475.2316268,0.00018996,2,"2024-06-26T15:30:44.271",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443106,1719415844281,"fUSD",-166.53,0.00018997,2,"2024-06-26T15:30:44.281",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443107,1719415844291,"fUSD",-150.0,0.00019015,2,"2024-06-26T15:30:44.291",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443108,1719415844300,"fUSD",-27954.25238094,0.00019017,2,"2024-06-26T15:30:44.300",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443109,1719415844310,"fUSD",-296.51463104,0.00019057,2,"2024-06-26T15:30:44.310",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443110,1719415844321,"fUSD",-166.38,0.00019058,2,"2024-06-26T15:30:44.321",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443111,1719415844331,"fUSD",-618.98,0.0001908,2,"2024-06-26T15:30:44.331",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443112,1719415844340,"fUSD",-642.06482152,0.00019091,2,"2024-06-26T15:30:44.340",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443113,1719415844350,"fUSD",-223.0,0.0001917,2,"2024-06-26T15:30:44.350",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443114,1719415844360,"fUSD",-208.0,0.0001917,2,"2024-06-26T15:30:44.360",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443115,1719415844370,"fUSD",-348.79115156,0.00019178,2,"2024-06-26T15:30:44.370",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443116,1719415844380,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.380",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443117,1719415844389,"fUSD",-457.76539285,0.00019178,2,"2024-06-26T15:30:44.389",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443118,1719415844400,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.400",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443119,1719415844410,"fUSD",-615.29236803,0.00019178,2,"2024-06-26T15:30:44.410",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443120,1719415844421,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.421",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443121,1719415844431,"fUSD",-453.1673614,0.00019178,2,"2024-06-26T15:30:44.431",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443122,1719415844440,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.440",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443123,1719415844449,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.449",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443124,1719415844459,"fUSD",-428.31669668,0.00019178,2,"2024-06-26T15:30:44.459",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443125,1719415844469,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.469",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443126,1719415844479,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.479",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443127,1719415844489,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.489",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443128,1719415844498,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.498",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443129,1719415844508,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.508",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443130,1719415844518,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.518",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443131,1719415844528,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.528",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443132,1719415844538,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443133,1719415844548,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443134,1719415844558,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.558",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443135,1719415844568,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.568",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443138,1719415844578,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.578",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443141,1719415844588,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.588",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443144,1719415844598,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.598",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443147,1719415844607,"fUSD",-269.42279458,0.00019178,2,"2024-06-26T15:30:44.607",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443150,1719415844617,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.617",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443153,1719415844628,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.628",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443156,1719415844637,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.637",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443160,1719415844647,"fUSD",-221.78807407,0.00019178,2,"2024-06-26T15:30:44.647",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443162,1719415844657,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.657",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443164,1719415844667,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.667",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443166,1719415844679,"fUSD",-241.51165567,0.00019178,2,"2024-06-26T15:30:44.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443168,1719415844688,"fUSD",-520.05453375,0.00019178,2,"2024-06-26T15:30:44.688",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443170,1719415844698,"fUSD",-594.99046847,0.00019178,2,"2024-06-26T15:30:44.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443172,1719415844708,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.708",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443174,1719415844718,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.718",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443176,1719415844729,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.729",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443178,1719415844739,"fUSD",-510.36108397,0.00019178,2,"2024-06-26T15:30:44.739",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443180,1719415844748,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.748",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443182,1719415844758,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.758",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443184,1719415844768,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.768",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443186,1719415844778,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.778",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443188,1719415844787,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.787",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443190,1719415844798,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.798",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443192,1719415844809,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.809",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443194,1719415844819,"fUSD",-175.41076263,0.00019178,2,"2024-06-26T15:30:44.819",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443196,1719415844829,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.829",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443198,1719415844840,"fUSD",-500.0,0.00019178,2,"2024-06-26T15:30:44.840",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443201,1719415844851,"fUSD",-250.0,0.00019178,2,"2024-06-26T15:30:44.851",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443203,1719415844860,"fUSD",-459.11,0.00019178,2,"2024-06-26T15:30:44.860",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443205,1719415844871,"fUSD",-927.0,0.00019199,2,"2024-06-26T15:30:44.871",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443207,1719415844881,"fUSD",-4754.75146065,0.00019257,2,"2024-06-26T15:30:44.881",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443209,1719415844890,"fUSD",-11343.45731105,0.00019257,2,"2024-06-26T15:30:44.890",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443210,1719415844900,"fUSD",-208.0,0.0001931,2,"2024-06-26T15:30:44.900",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443213,1719415844910,"fUSD",-483.06790317,0.00019318,2,"2024-06-26T15:30:44.910",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443214,1719415844920,"fUSD",-203.0,0.0001937,2,"2024-06-26T15:30:44.920",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443216,1719415844930,"fUSD",-609.0,0.000195,3,"2024-06-26T15:30:44.930",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443219,1719415844939,"fUSD",-2265.0,0.000195,3,"2024-06-26T15:30:44.939",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443221,1719415844949,"fUSD",-250.77597332,0.00019563,2,"2024-06-26T15:30:44.949",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443223,1719415844958,"fUSD",-223.0,0.0001961,2,"2024-06-26T15:30:44.958",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443225,1719415844974,"fUSD",-208.0,0.0001961,2,"2024-06-26T15:30:44.974",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443227,1719415844985,"fUSD",-850.219294,0.00019726,2,"2024-06-26T15:30:44.985",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443229,1719415844996,"fUSD",-208.0,0.0001973,2,"2024-06-26T15:30:44.996",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443231,1719415845006,"fUSD",-27954.25238094,0.00019738,2,"2024-06-26T15:30:45.006",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443233,1719415845020,"fUSD",-203.0,0.0001976,2,"2024-06-26T15:30:45.020",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443235,1719415845030,"fUSD",-10000.0,0.00019945,2,"2024-06-26T15:30:45.030",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443237,1719415845040,"fUSD",-589.89840409,0.00019999,2,"2024-06-26T15:30:45.040",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443239,1719415845051,"fUSD",-155.0,0.0002,2,"2024-06-26T15:30:45.051",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443242,1719415845061,"fUSD",-1278.53356093,0.0002,2,"2024-06-26T15:30:45.061",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443244,1719415845071,"fUSD",-866.64783494,0.0002,2,"2024-06-26T15:30:45.071",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443246,1719415845081,"fUSD",-326.82157281,0.0002,2,"2024-06-26T15:30:45.081",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443248,1719415845091,"fUSD",-151.66460609,0.0002,2,"2024-06-26T15:30:45.091",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443250,1719415845101,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.101",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443252,1719415845111,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.111",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443254,1719415845121,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.121",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443256,1719415845132,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.132",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443258,1719415845143,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.143",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443260,1719415845154,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.154",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443262,1719415845165,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.165",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443264,1719415845178,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.178",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443266,1719415845188,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.188",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443268,1719415845198,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.198",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443271,1719415845207,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.207",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443273,1719415845217,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443275,1719415845227,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.227",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443277,1719415845238,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.238",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443279,1719415845249,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.249",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443281,1719415845260,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.260",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443283,1719415845270,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.270",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443285,1719415845281,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.281",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443287,1719415845292,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.292",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443289,1719415845303,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.303",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443291,1719415845314,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443294,1719415845324,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.324",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443296,1719415845337,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.337",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443298,1719415845348,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.348",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443300,1719415845358,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.358",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443302,1719415845369,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.369",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443304,1719415845381,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.381",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443306,1719415845394,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.394",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443308,1719415845406,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.406",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443310,1719415845417,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.417",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443313,1719415845438,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.438",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443315,1719415845450,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.450",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443317,1719415845462,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.462",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443319,1719415845474,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443321,1719415845486,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.486",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443323,1719415845500,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.500",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443325,1719415845512,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.512",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443327,1719415845524,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.524",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443329,1719415845536,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.536",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443331,1719415845548,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443333,1719415845560,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.560",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443335,1719415845573,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.573",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443337,1719415845585,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.585",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443339,1719415845599,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.599",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443341,1719415845611,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.611",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443343,1719415845624,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.624",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443345,1719415845636,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.636",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443347,1719415845649,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.649",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443349,1719415845662,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.662",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443351,1719415845679,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443353,1719415845691,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.691",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443355,1719415845702,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.702",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443357,1719415845713,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.713",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443359,1719415845724,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.724",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443361,1719415845737,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.737",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443364,1719415845750,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.750",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443366,1719415845762,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.762",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443368,1719415845773,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443370,1719415845785,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.785",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443372,1719415845798,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.798",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443374,1719415845809,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.809",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443376,1719415845820,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.820",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443378,1719415845840,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.840",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443380,1719415845855,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:45.855",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443405,1719415846126,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.126",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443408,1719415846142,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.142",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443410,1719415846153,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.153",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443412,1719415846163,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.163",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443414,1719415846178,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.178",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443416,1719415846188,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.188",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443418,1719415846198,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.198",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443420,1719415846207,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.207",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443422,1719415846217,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443424,1719415846227,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.227",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443426,1719415846237,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.237",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443428,1719415846246,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.246",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443430,1719415846256,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.256",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443432,1719415846266,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.266",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443434,1719415846276,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.276",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443436,1719415846285,"fUSD",-765.45055197,0.0002,2,"2024-06-26T15:30:46.285",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443438,1719415846294,"fUSD",-184.59095904,0.0002,2,"2024-06-26T15:30:46.294",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443440,1719415846304,"fUSD",-187.96812151,0.0002,2,"2024-06-26T15:30:46.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443442,1719415846314,"fUSD",-8184.20607909,0.0002,2,"2024-06-26T15:30:46.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443444,1719415846324,"fUSD",-2679.45622,0.0002004,2,"2024-06-26T15:30:46.324",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443446,1719415846334,"fUSD",-223.0,0.0002005,2,"2024-06-26T15:30:46.334",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443448,1719415846343,"fUSD",-208.0,0.0002005,2,"2024-06-26T15:30:46.343",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443450,1719415846353,"fUSD",-558.74,0.0002011,2,"2024-06-26T15:30:46.353",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443451,1719415846363,"fUSD",-836.92,0.0002011,2,"2024-06-26T15:30:46.363",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443452,1719415846373,"fUSD",-415.28,0.0002011,2,"2024-06-26T15:30:46.373",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443453,1719415846383,"fUSD",-4754.75146065,0.00020138,2,"2024-06-26T15:30:46.383",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443454,1719415846392,"fUSD",-11343.45731105,0.00020138,2,"2024-06-26T15:30:46.392",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443455,1719415846402,"fUSD",-337.91,0.00020148,2,"2024-06-26T15:30:46.402",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443456,1719415846411,"fUSD",-203.0,0.0002015,2,"2024-06-26T15:30:46.411",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443457,1719415846424,"fUSD",-208.0,0.0002016,2,"2024-06-26T15:30:46.424",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443458,1719415846434,"fUSD",-2016.28833189,0.000202,2,"2024-06-26T15:30:46.434",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443459,1719415846444,"fUSD",-27954.25238094,0.00020458,2,"2024-06-26T15:30:46.444",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443460,1719415846454,"fUSD",-223.0,0.0002049,2,"2024-06-26T15:30:46.454",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443461,1719415846464,"fUSD",-208.0,0.0002049,2,"2024-06-26T15:30:46.464",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443463,1719415846474,"fUSD",-1037.93932126,0.00020511,2,"2024-06-26T15:30:46.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443465,1719415846484,"fUSD",-423.74,0.00020521,2,"2024-06-26T15:30:46.484",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443467,1719415846494,"fUSD",-203.0,0.0002053,2,"2024-06-26T15:30:46.494",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443469,1719415846504,"fUSD",-850.219294,0.00020548,2,"2024-06-26T15:30:46.504",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443471,1719415846513,"fUSD",-208.0,0.0002059,2,"2024-06-26T15:30:46.513",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443473,1719415846522,"fUSD",-600.0,0.00020665,2,"2024-06-26T15:30:46.522",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443475,1719415846532,"fUSD",-1000.0,0.0002069,2,"2024-06-26T15:30:46.532",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443477,1719415846541,"fUSD",-177.40630075,0.000209,2,"2024-06-26T15:30:46.541",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443479,1719415846550,"fUSD",-203.0,0.0002092,2,"2024-06-26T15:30:46.550",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443481,1719415846560,"fUSD",-223.0,0.0002093,2,"2024-06-26T15:30:46.560",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443483,1719415846569,"fUSD",-208.0,0.0002093,2,"2024-06-26T15:30:46.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443485,1719415846579,"fUSD",-2000.0,0.00021,15,"2024-06-26T15:30:46.579",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443487,1719415846589,"fUSD",-1250.0,0.00021,2,"2024-06-26T15:30:46.589",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443489,1719415846599,"fUSD",-4754.75146065,0.00021019,2,"2024-06-26T15:30:46.599",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443492,1719415846609,"fUSD",-11343.45731105,0.00021019,2,"2024-06-26T15:30:46.609",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443494,1719415846619,"fUSD",-208.0,0.0002102,2,"2024-06-26T15:30:46.619",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443496,1719415846629,"fUSD",-50000.0,0.0002107,2,"2024-06-26T15:30:46.629",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443498,1719415846638,"fUSD",-2471.481621,0.0002107,2,"2024-06-26T15:30:46.638",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443500,1719415846647,"fUSD",-2471.481621,0.0002107,2,"2024-06-26T15:30:46.647",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443502,1719415846658,"fUSD",-235.922517,0.0002107,2,"2024-06-26T15:30:46.658",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443504,1719415846668,"fUSD",-235.922517,0.0002107,2,"2024-06-26T15:30:46.668",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443506,1719415846681,"fUSD",-151.0,0.0002107,2,"2024-06-26T15:30:46.681",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443509,1719415846690,"fUSD",-151.0,0.0002107,2,"2024-06-26T15:30:46.690",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443510,1719415846700,"fUSD",-151.0,0.0002107,2,"2024-06-26T15:30:46.700",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443513,1719415846709,"fUSD",-475.761096,0.0002107,2,"2024-06-26T15:30:46.709",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443515,1719415846719,"fUSD",-475.761096,0.0002107,2,"2024-06-26T15:30:46.719",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443517,1719415846729,"fUSD",-151.0,0.0002107,2,"2024-06-26T15:30:46.729",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443519,1719415846739,"fUSD",-151.0,0.0002107,2,"2024-06-26T15:30:46.739",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443521,1719415846748,"fUSD",-151.0,0.0002107,2,"2024-06-26T15:30:46.748",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443523,1719415846758,"fUSD",-181.533413,0.00021088,2,"2024-06-26T15:30:46.758",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443525,1719415846767,"fUSD",-157.773897,0.00021088,2,"2024-06-26T15:30:46.767",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443527,1719415846776,"fUSD",-5742.112373,0.00021088,2,"2024-06-26T15:30:46.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443529,1719415846786,"fUSD",-160.591231,0.00021088,2,"2024-06-26T15:30:46.786",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443530,1719415846795,"fUSD",-180.590526,0.00021088,2,"2024-06-26T15:30:46.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443533,1719415846805,"fUSD",-1838.011675,0.00021088,2,"2024-06-26T15:30:46.805",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443535,1719415846816,"fUSD",-305.456909,0.00021088,2,"2024-06-26T15:30:46.816",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443537,1719415846825,"fUSD",-153.554,0.0002111,2,"2024-06-26T15:30:46.825",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443538,1719415846834,"fUSD",-2413.0,0.0002111,2,"2024-06-26T15:30:46.834",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443541,1719415846844,"fUSD",-1304.0,0.0002111,2,"2024-06-26T15:30:46.844",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443543,1719415846853,"fUSD",-3202.0,0.0002111,2,"2024-06-26T15:30:46.853",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443545,1719415846863,"fUSD",-547.0,0.0002111,2,"2024-06-26T15:30:46.863",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443547,1719415846873,"fUSD",-1985.0,0.0002111,2,"2024-06-26T15:30:46.873",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443549,1719415846883,"fUSD",-1069.0,0.0002111,2,"2024-06-26T15:30:46.883",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443551,1719415846894,"fUSD",-291.0,0.0002111,2,"2024-06-26T15:30:46.894",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443553,1719415846903,"fUSD",-5170.0,0.0002111,2,"2024-06-26T15:30:46.903",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443555,1719415846912,"fUSD",-1830.0,0.0002111,2,"2024-06-26T15:30:46.912",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443557,1719415846923,"fUSD",-1662.115,0.0002111,2,"2024-06-26T15:30:46.923",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443559,1719415846933,"fUSD",-360.0,0.0002111,2,"2024-06-26T15:30:46.933",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443561,1719415846942,"fUSD",-1273.0,0.0002111,2,"2024-06-26T15:30:46.942",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443563,1719415846951,"fUSD",-1655.0,0.0002111,2,"2024-06-26T15:30:46.951",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443565,1719415846960,"fUSD",-38180.0,0.0002111,2,"2024-06-26T15:30:46.960",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443567,1719415846975,"fUSD",-1197.0,0.0002111,2,"2024-06-26T15:30:46.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443569,1719415846984,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:46.984",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443571,1719415846993,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:46.993",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443573,1719415847003,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.003",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443575,1719415847015,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443577,1719415847025,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.025",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443579,1719415847035,"fUSD",-290.482319,0.0002111,2,"2024-06-26T15:30:47.035",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443581,1719415847044,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.044",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443583,1719415847054,"fUSD",-353.80007,0.0002111,2,"2024-06-26T15:30:47.054",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443585,1719415847064,"fUSD",-353.80007,0.0002111,2,"2024-06-26T15:30:47.064",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443587,1719415847074,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.074",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443589,1719415847083,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.083",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443591,1719415847093,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.093",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443593,1719415847102,"fUSD",-156.283364,0.0002111,2,"2024-06-26T15:30:47.102",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443595,1719415847112,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.112",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443597,1719415847121,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.121",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443599,1719415847131,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443601,1719415847140,"fUSD",-225.687785,0.0002111,2,"2024-06-26T15:30:47.140",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443603,1719415847149,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.149",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443605,1719415847159,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.159",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443607,1719415847169,"fUSD",-151.35091,0.0002111,2,"2024-06-26T15:30:47.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443609,1719415847180,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.180",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443611,1719415847189,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.189",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443613,1719415847198,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.198",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443615,1719415847207,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.207",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443617,1719415847217,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443619,1719415847226,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.226",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443621,1719415847236,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.236",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443623,1719415847245,"fUSD",-276.652793,0.0002111,2,"2024-06-26T15:30:47.245",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443625,1719415847254,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.254",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443627,1719415847264,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.264",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443629,1719415847274,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.274",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443632,1719415847283,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.283",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443634,1719415847292,"fUSD",-227.660853,0.0002111,2,"2024-06-26T15:30:47.292",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443636,1719415847302,"fUSD",-516.208516,0.0002111,2,"2024-06-26T15:30:47.302",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443638,1719415847311,"fUSD",-227.660853,0.0002111,2,"2024-06-26T15:30:47.311",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443640,1719415847320,"fUSD",-516.208516,0.0002111,2,"2024-06-26T15:30:47.320",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443642,1719415847330,"fUSD",-444.961,0.0002111,2,"2024-06-26T15:30:47.330",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443644,1719415847339,"fUSD",-444.961,0.0002111,2,"2024-06-26T15:30:47.339",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443645,1719415847348,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.348",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443648,1719415847358,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.358",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443650,1719415847368,"fUSD",-374.716751,0.0002111,2,"2024-06-26T15:30:47.368",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443652,1719415847378,"fUSD",-374.716751,0.0002111,2,"2024-06-26T15:30:47.378",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443654,1719415847387,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.387",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443656,1719415847396,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.396",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443657,1719415847405,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.405",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443660,1719415847415,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.415",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443662,1719415847426,"fUSD",-151.59124,0.0002111,2,"2024-06-26T15:30:47.426",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443664,1719415847435,"fUSD",-151.0,0.0002111,2,"2024-06-26T15:30:47.435",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443666,1719415847444,"fUSD",-27954.25238094,0.00021179,2,"2024-06-26T15:30:47.444",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443668,1719415847453,"fUSD",-1017.0,0.000212,2,"2024-06-26T15:30:47.453",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443670,1719415847462,"fUSD",-203.0,0.0002131,2,"2024-06-26T15:30:47.462",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443671,1719415847472,"fUSD",-150.0,0.00021342,2,"2024-06-26T15:30:47.472",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443674,1719415847481,"fUSD",-150.0,0.00021342,2,"2024-06-26T15:30:47.481",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443675,1719415847490,"fUSD",-150.0,0.00021342,2,"2024-06-26T15:30:47.490",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443677,1719415847500,"fUSD",-150.0,0.00021342,2,"2024-06-26T15:30:47.500",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443679,1719415847510,"fUSD",-150.0,0.00021342,2,"2024-06-26T15:30:47.510",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443681,1719415847519,"fUSD",-618.98,0.00021344,2,"2024-06-26T15:30:47.519",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443683,1719415847528,"fUSD",-5742.112373,0.00021352,2,"2024-06-26T15:30:47.528",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443686,1719415847538,"fUSD",-1838.011675,0.00021352,2,"2024-06-26T15:30:47.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443688,1719415847547,"fUSD",-305.456909,0.00021352,2,"2024-06-26T15:30:47.547",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443690,1719415847556,"fUSD",-850.219294,0.0002137,2,"2024-06-26T15:30:47.556",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443691,1719415847566,"fUSD",-223.0,0.0002137,2,"2024-06-26T15:30:47.566",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443694,1719415847575,"fUSD",-208.0,0.0002137,2,"2024-06-26T15:30:47.575",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443696,1719415847585,"fUSD",-208.0,0.0002144,2,"2024-06-26T15:30:47.585",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443697,1719415847595,"fUSD",-600.0,0.00021526,2,"2024-06-26T15:30:47.595",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443699,1719415847604,"fUSD",-151.0,0.00021615,2,"2024-06-26T15:30:47.604",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443702,1719415847614,"fUSD",-151.0,0.00021615,2,"2024-06-26T15:30:47.614",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443704,1719415847623,"fUSD",-151.0,0.00021615,2,"2024-06-26T15:30:47.623",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443706,1719415847632,"fUSD",-151.0,0.00021615,2,"2024-06-26T15:30:47.632",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443708,1719415847642,"fUSD",-151.0,0.00021615,2,"2024-06-26T15:30:47.642",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443710,1719415847651,"fUSD",-151.0,0.00021615,2,"2024-06-26T15:30:47.651",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443712,1719415847661,"fUSD",-151.0,0.00021615,2,"2024-06-26T15:30:47.661",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443714,1719415847672,"fUSD",-5742.112373,0.00021615,2,"2024-06-26T15:30:47.672",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443716,1719415847682,"fUSD",-1838.011675,0.00021615,2,"2024-06-26T15:30:47.682",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443718,1719415847692,"fUSD",-305.456909,0.00021615,2,"2024-06-26T15:30:47.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443720,1719415847701,"fUSD",-180.590526,0.00021615,2,"2024-06-26T15:30:47.701",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443722,1719415847710,"fUSD",-518.04242089,0.00021643,2,"2024-06-26T15:30:47.710",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443724,1719415847720,"fUSD",-155.44,0.00021644,2,"2024-06-26T15:30:47.720",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443726,1719415847731,"fUSD",-164.49,0.00021644,2,"2024-06-26T15:30:47.731",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443728,1719415847741,"fUSD",-418.43,0.00021644,2,"2024-06-26T15:30:47.741",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443730,1719415847751,"fUSD",-203.0,0.0002169,2,"2024-06-26T15:30:47.751",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443732,1719415847760,"fUSD",-500.0,0.00021725,2,"2024-06-26T15:30:47.760",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443734,1719415847769,"fUSD",-175.50755339,0.00021728,2,"2024-06-26T15:30:47.769",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443736,1719415847779,"fUSD",-10270.39,0.00021757,2,"2024-06-26T15:30:47.779",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443738,1719415847788,"fUSD",-19999.99,0.00021757,2,"2024-06-26T15:30:47.788",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443740,1719415847798,"fUSD",-29999.99,0.00021757,2,"2024-06-26T15:30:47.798",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443742,1719415847808,"fUSD",-4417.99,0.00021757,2,"2024-06-26T15:30:47.808",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443744,1719415847817,"fUSD",-229.20303,0.00021757,2,"2024-06-26T15:30:47.817",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443746,1719415847828,"fUSD",-229.20303,0.00021757,2,"2024-06-26T15:30:47.828",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443748,1719415847837,"fUSD",-151.0,0.00021757,2,"2024-06-26T15:30:47.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443750,1719415847847,"fUSD",-151.0,0.00021757,2,"2024-06-26T15:30:47.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443752,1719415847856,"fUSD",-151.0,0.00021757,2,"2024-06-26T15:30:47.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443754,1719415847866,"fUSD",-500.0,0.00021773,2,"2024-06-26T15:30:47.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443756,1719415847876,"fUSD",-200.0,0.00021773,2,"2024-06-26T15:30:47.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443758,1719415847885,"fUSD",-155.0,0.00021789,2,"2024-06-26T15:30:47.885",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443760,1719415847895,"fUSD",-292.27590029,0.00021789,2,"2024-06-26T15:30:47.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443762,1719415847906,"fUSD",-883.09874996,0.000218,2,"2024-06-26T15:30:47.906",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443764,1719415847915,"fUSD",-225.0,0.000218,2,"2024-06-26T15:30:47.915",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443766,1719415847926,"fUSD",-355.0,0.000218,2,"2024-06-26T15:30:47.926",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443769,1719415847935,"fUSD",-223.0,0.0002181,2,"2024-06-26T15:30:47.935",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443771,1719415847944,"fUSD",-208.0,0.0002181,2,"2024-06-26T15:30:47.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443773,1719415847953,"fUSD",-500.0,0.00021821,2,"2024-06-26T15:30:47.953",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443775,1719415847963,"fUSD",-300.0,0.00021838,2,"2024-06-26T15:30:47.963",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443777,1719415847976,"fUSD",-500.0,0.00021865,2,"2024-06-26T15:30:47.976",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443779,1719415847986,"fUSD",-208.0,0.0002187,2,"2024-06-26T15:30:47.986",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443781,1719415847995,"fUSD",-500.0,0.00021874,2,"2024-06-26T15:30:47.995",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443783,1719415848004,"fUSD",-5742.112373,0.00021879,2,"2024-06-26T15:30:48.004",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443785,1719415848014,"fUSD",-1838.011675,0.00021879,2,"2024-06-26T15:30:48.014",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443787,1719415848023,"fUSD",-305.456909,0.00021879,2,"2024-06-26T15:30:48.023",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443788,1719415848032,"fUSD",-151.0,0.0002188,2,"2024-06-26T15:30:48.032",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443791,1719415848042,"fUSD",-500.0,0.00021882,2,"2024-06-26T15:30:48.042",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443793,1719415848051,"fUSD",-5800.0,0.00021883,2,"2024-06-26T15:30:48.051",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443795,1719415848064,"fUSD",-1000.0,0.00021888,2,"2024-06-26T15:30:48.064",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443797,1719415848074,"fUSD",-1000.0,0.00021888,2,"2024-06-26T15:30:48.074",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443799,1719415848084,"fUSD",-1000.0,0.00021888,2,"2024-06-26T15:30:48.084",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443801,1719415848093,"fUSD",-500.0,0.00021891,2,"2024-06-26T15:30:48.093",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443803,1719415848102,"fUSD",-5800.0,0.00021892,2,"2024-06-26T15:30:48.102",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443804,1719415848111,"fUSD",-2471.481621,0.00021892,2,"2024-06-26T15:30:48.111",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443807,1719415848121,"fUSD",-2471.481621,0.00021892,2,"2024-06-26T15:30:48.121",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443809,1719415848131,"fUSD",-235.922517,0.00021892,2,"2024-06-26T15:30:48.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443811,1719415848140,"fUSD",-235.922517,0.00021892,2,"2024-06-26T15:30:48.140",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443813,1719415848150,"fUSD",-151.0,0.00021892,2,"2024-06-26T15:30:48.150",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443815,1719415848159,"fUSD",-151.0,0.00021892,2,"2024-06-26T15:30:48.159",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443817,1719415848169,"fUSD",-151.0,0.00021892,2,"2024-06-26T15:30:48.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443819,1719415848180,"fUSD",-475.761096,0.00021892,2,"2024-06-26T15:30:48.180",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443821,1719415848190,"fUSD",-475.761096,0.00021892,2,"2024-06-26T15:30:48.190",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443823,1719415848199,"fUSD",-151.0,0.00021892,2,"2024-06-26T15:30:48.199",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443825,1719415848209,"fUSD",-239.508976,0.00021892,2,"2024-06-26T15:30:48.209",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443827,1719415848218,"fUSD",-246072.46116135,0.000219,2,"2024-06-26T15:30:48.218",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443829,1719415848228,"fUSD",-152.473571,0.000219,2,"2024-06-26T15:30:48.228",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443831,1719415848237,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.237",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443833,1719415848246,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.246",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443835,1719415848256,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.256",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443837,1719415848265,"fUSD",-190.893948,0.000219,2,"2024-06-26T15:30:48.265",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443839,1719415848276,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.276",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443841,1719415848285,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.285",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443843,1719415848295,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.295",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443845,1719415848304,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443847,1719415848313,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.313",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443849,1719415848323,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.323",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443851,1719415848332,"fUSD",-169.7347945,0.000219,2,"2024-06-26T15:30:48.332",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443853,1719415848342,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.342",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443855,1719415848351,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.351",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443857,1719415848361,"fUSD",-500.0,0.000219,2,"2024-06-26T15:30:48.361",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443859,1719415848370,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.370",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443861,1719415848379,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.379",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443863,1719415848389,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.389",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443865,1719415848398,"fUSD",-295.866852,0.000219,2,"2024-06-26T15:30:48.398",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443867,1719415848408,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.408",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443869,1719415848417,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.417",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443872,1719415848429,"fUSD",-5800.0,0.000219,2,"2024-06-26T15:30:48.429",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443873,1719415848438,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.438",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443875,1719415848447,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.447",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443877,1719415848456,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.456",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443880,1719415848466,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.466",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443882,1719415848475,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.475",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443884,1719415848486,"fUSD",-353.80007,0.000219,2,"2024-06-26T15:30:48.486",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443886,1719415848495,"fUSD",-353.80007,0.000219,2,"2024-06-26T15:30:48.495",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443888,1719415848505,"fUSD",-10637.51753377,0.000219,2,"2024-06-26T15:30:48.505",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443899,1719415848602,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.602",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443901,1719415848612,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.612",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443903,1719415848622,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.622",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443905,1719415848631,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.631",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443907,1719415848640,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.640",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443909,1719415848650,"fUSD",-2999.999999,0.000219,2,"2024-06-26T15:30:48.650",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443911,1719415848659,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.659",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443913,1719415848667,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.667",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443915,1719415848679,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443917,1719415848689,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.689",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443919,1719415848698,"fUSD",-4775.35668791,0.000219,2,"2024-06-26T15:30:48.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443921,1719415848707,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.707",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443923,1719415848715,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.715",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443925,1719415848725,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443927,1719415848736,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443929,1719415848746,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.746",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443931,1719415848755,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443933,1719415848764,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443935,1719415848773,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443937,1719415848783,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.783",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443939,1719415848792,"fUSD",-229.20303,0.000219,2,"2024-06-26T15:30:48.792",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443941,1719415848801,"fUSD",-229.20303,0.000219,2,"2024-06-26T15:30:48.801",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443943,1719415848810,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.810",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443945,1719415848819,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.819",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443947,1719415848829,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.829",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443949,1719415848838,"fUSD",-156.569985,0.000219,2,"2024-06-26T15:30:48.838",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443951,1719415848847,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443953,1719415848857,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.857",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443955,1719415848866,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443957,1719415848876,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443959,1719415848886,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443961,1719415848895,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443963,1719415848905,"fUSD",-999.053931,0.000219,2,"2024-06-26T15:30:48.905",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443965,1719415848914,"fUSD",-27954.25238094,0.000219,2,"2024-06-26T15:30:48.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443967,1719415848925,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.925",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443969,1719415848934,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443971,1719415848944,"fUSD",-999.053931,0.000219,2,"2024-06-26T15:30:48.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443973,1719415848953,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.953",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443976,1719415848968,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.968",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443978,1719415848980,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.980",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443980,1719415848996,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:48.996",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443981,1719415849006,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.006",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443984,1719415849015,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443985,1719415849026,"fUSD",-227.660853,0.000219,2,"2024-06-26T15:30:49.026",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443988,1719415849036,"fUSD",-516.208516,0.000219,2,"2024-06-26T15:30:49.036",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443989,1719415849045,"fUSD",-176.54092728,0.000219,2,"2024-06-26T15:30:49.045",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443992,1719415849055,"fUSD",-227.660853,0.000219,2,"2024-06-26T15:30:49.055",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443993,1719415849066,"fUSD",-516.208516,0.000219,2,"2024-06-26T15:30:49.066",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443995,1719415849076,"fUSD",-444.961,0.000219,2,"2024-06-26T15:30:49.076",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443997,1719415849085,"fUSD",-444.961,0.000219,2,"2024-06-26T15:30:49.085",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443998,1719415849095,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.095",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443999,1719415849104,"fUSD",-374.716751,0.000219,2,"2024-06-26T15:30:49.104",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444000,1719415849113,"fUSD",-4754.75146065,0.000219,2,"2024-06-26T15:30:49.113",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444001,1719415849122,"fUSD",-374.716751,0.000219,2,"2024-06-26T15:30:49.122",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444002,1719415849131,"fUSD",-2471.481621,0.000219,2,"2024-06-26T15:30:49.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444003,1719415849141,"fUSD",-2471.481621,0.000219,2,"2024-06-26T15:30:49.141",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444004,1719415849150,"fUSD",-235.922517,0.000219,2,"2024-06-26T15:30:49.150",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444005,1719415849160,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.160",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444006,1719415849169,"fUSD",-235.922517,0.000219,2,"2024-06-26T15:30:49.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444007,1719415849182,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.182",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444008,1719415849191,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.191",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444010,1719415849200,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.200",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444012,1719415849209,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.209",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444014,1719415849218,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.218",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444016,1719415849228,"fUSD",-475.761096,0.000219,2,"2024-06-26T15:30:49.228",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444018,1719415849238,"fUSD",-475.761096,0.000219,2,"2024-06-26T15:30:49.238",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444020,1719415849247,"fUSD",-11343.45731105,0.000219,2,"2024-06-26T15:30:49.247",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444022,1719415849257,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.257",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444024,1719415849266,"fUSD",-3153.39727035,0.000219,2,"2024-06-26T15:30:49.266",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444026,1719415849275,"fUSD",-623.10877087,0.000219,2,"2024-06-26T15:30:49.275",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444028,1719415849285,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:49.285",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444030,1719415849295,"fUSD",-150.0,0.00021916,2,"2024-06-26T15:30:49.295",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444032,1719415849304,"fUSD",-176.39461868,0.00021917,2,"2024-06-26T15:30:49.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444034,1719415849314,"fUSD",-368.47136735,0.00021917,2,"2024-06-26T15:30:49.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444036,1719415849323,"fUSD",-500.0,0.00021918,2,"2024-06-26T15:30:49.323",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444038,1719415849332,"fUSD",-500.0,0.00021918,2,"2024-06-26T15:30:49.332",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444040,1719415849342,"fUSD",-856.9,0.00021918,2,"2024-06-26T15:30:49.342",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444042,1719415849351,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.351",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444044,1719415849360,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.360",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444046,1719415849369,"fUSD",-179.9,0.00021918,2,"2024-06-26T15:30:49.369",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444048,1719415849379,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.379",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444050,1719415849389,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.389",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444052,1719415849399,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.399",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444055,1719415849408,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.408",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444056,1719415849417,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.417",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444058,1719415849433,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.433",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444060,1719415849442,"fUSD",-736.159105,0.00021918,2,"2024-06-26T15:30:49.442",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444063,1719415849451,"fUSD",-736.159105,0.00021918,2,"2024-06-26T15:30:49.451",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444065,1719415849460,"fUSD",-736.159105,0.00021918,2,"2024-06-26T15:30:49.460",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444067,1719415849471,"fUSD",-736.159105,0.00021918,2,"2024-06-26T15:30:49.471",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444068,1719415849480,"fUSD",-151.0,0.00021918,2,"2024-06-26T15:30:49.480",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444070,1719415849490,"fUSD",-247.360429,0.00021918,2,"2024-06-26T15:30:49.490",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444072,1719415849499,"fUSD",-150.0,0.00021918,2,"2024-06-26T15:30:49.499",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444074,1719415849509,"fUSD",-422.87,0.00021932,2,"2024-06-26T15:30:49.509",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444076,1719415849518,"fUSD",-500.0,0.00021935,2,"2024-06-26T15:30:49.518",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444078,1719415849527,"fUSD",-500.0,0.00021937,2,"2024-06-26T15:30:49.527",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444080,1719415849536,"fUSD",-500.0,0.00021937,2,"2024-06-26T15:30:49.536",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444082,1719415849545,"fUSD",-1100.0,0.0002197,2,"2024-06-26T15:30:49.545",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444084,1719415849554,"fUSD",-160.62963929,0.00021977,2,"2024-06-26T15:30:49.554",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444086,1719415849564,"fUSD",-337.91,0.0002198,2,"2024-06-26T15:30:49.564",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444089,1719415849573,"fUSD",-162.91947507,0.00021984,10,"2024-06-26T15:30:49.573",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444091,1719415849582,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.582",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444093,1719415849592,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.592",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444094,1719415849601,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.601",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444096,1719415849611,"fUSD",-500.0,0.00021985,7,"2024-06-26T15:30:49.611",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444098,1719415849620,"fUSD",-500.0,0.00021985,7,"2024-06-26T15:30:49.620",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444100,1719415849629,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.629",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444102,1719415849638,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.638",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444104,1719415849647,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.647",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444106,1719415849656,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.656",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444108,1719415849665,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.665",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444110,1719415849678,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444112,1719415849687,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.687",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444114,1719415849696,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.696",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444116,1719415849705,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.705",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444118,1719415849714,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.714",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444120,1719415849725,"fUSD",-202.997405,0.00021985,7,"2024-06-26T15:30:49.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444122,1719415849736,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444124,1719415849745,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.745",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444127,1719415849755,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444128,1719415849764,"fUSD",-207.434169,0.00021985,7,"2024-06-26T15:30:49.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444131,1719415849773,"fUSD",-353.80007,0.00021985,7,"2024-06-26T15:30:49.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444133,1719415849782,"fUSD",-353.80007,0.00021985,7,"2024-06-26T15:30:49.782",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444134,1719415849791,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.791",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444137,1719415849801,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.801",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444138,1719415849810,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.810",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444141,1719415849819,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.819",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444143,1719415849829,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.829",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444145,1719415849838,"fUSD",-41036.644892,0.00021985,2,"2024-06-26T15:30:49.838",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444146,1719415849847,"fUSD",-32988.9717386,0.00021985,2,"2024-06-26T15:30:49.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444148,1719415849856,"fUSD",-24941.2985852,0.00021985,2,"2024-06-26T15:30:49.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444151,1719415849866,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444152,1719415849875,"fUSD",-16893.6254318,0.00021985,2,"2024-06-26T15:30:49.875",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444154,1719415849886,"fUSD",-8845.9522784,0.00021985,2,"2024-06-26T15:30:49.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444157,1719415849896,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.896",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444159,1719415849907,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.907",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444161,1719415849916,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.916",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444163,1719415849927,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.927",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444165,1719415849936,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.936",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444167,1719415849946,"fUSD",-23523.9251506,0.00021985,2,"2024-06-26T15:30:49.946",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444169,1719415849955,"fUSD",-18910.6615323,0.00021985,2,"2024-06-26T15:30:49.955",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444171,1719415849966,"fUSD",-14297.397914,0.00021985,2,"2024-06-26T15:30:49.966",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444173,1719415849975,"fUSD",-9684.1342957,0.00021985,2,"2024-06-26T15:30:49.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444174,1719415849987,"fUSD",-5070.8706774,0.00021985,2,"2024-06-26T15:30:49.987",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444176,1719415849997,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:49.997",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444178,1719415850007,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.007",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444180,1719415850017,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.017",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444182,1719415850026,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.026",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444184,1719415850035,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.035",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444187,1719415850046,"fUSD",-229.20303,0.00021985,7,"2024-06-26T15:30:50.046",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444188,1719415850060,"fUSD",-229.20303,0.00021985,7,"2024-06-26T15:30:50.060",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444191,1719415850070,"fUSD",-151.0,0.00021985,3,"2024-06-26T15:30:50.070",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444193,1719415850080,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.080",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444194,1719415850092,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.092",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444196,1719415850102,"fUSD",-7028.5186747,0.00021985,2,"2024-06-26T15:30:50.102",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444199,1719415850112,"fUSD",-5650.1598641,0.00021985,2,"2024-06-26T15:30:50.112",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444201,1719415850122,"fUSD",-4271.8010534,0.00021985,2,"2024-06-26T15:30:50.122",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444203,1719415850131,"fUSD",-2893.4422427,0.00021985,2,"2024-06-26T15:30:50.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444205,1719415850141,"fUSD",-1515.0834321,0.00021985,2,"2024-06-26T15:30:50.141",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444207,1719415850151,"fUSD",-2617.6237074,0.00021985,2,"2024-06-26T15:30:50.151",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444208,1719415850161,"fUSD",-2104.2830069,0.00021985,2,"2024-06-26T15:30:50.161",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444210,1719415850171,"fUSD",-1590.9423064,0.00021985,2,"2024-06-26T15:30:50.171",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444212,1719415850181,"fUSD",-1077.6016058,0.00021985,2,"2024-06-26T15:30:50.181",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444215,1719415850190,"fUSD",-564.2609053,0.00021985,2,"2024-06-26T15:30:50.190",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444216,1719415850199,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.199",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444218,1719415850210,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.210",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444220,1719415850219,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.219",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444223,1719415850231,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.231",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444225,1719415850240,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.240",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444227,1719415850249,"fUSD",-999.053931,0.00021985,7,"2024-06-26T15:30:50.249",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444229,1719415850259,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.259",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444231,1719415850268,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.268",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444232,1719415850278,"fUSD",-999.053931,0.00021985,7,"2024-06-26T15:30:50.278",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444234,1719415850288,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.288",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444236,1719415850298,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.298",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444238,1719415850308,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.308",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444241,1719415850318,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.318",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444243,1719415850327,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.327",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444244,1719415850337,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.337",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444246,1719415850346,"fUSD",-227.660853,0.00021985,7,"2024-06-26T15:30:50.346",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444249,1719415850357,"fUSD",-516.208516,0.00021985,7,"2024-06-26T15:30:50.357",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444251,1719415850366,"fUSD",-227.660853,0.00021985,7,"2024-06-26T15:30:50.366",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444253,1719415850376,"fUSD",-516.208516,0.00021985,7,"2024-06-26T15:30:50.376",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444255,1719415850385,"fUSD",-444.961,0.00021985,7,"2024-06-26T15:30:50.385",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444257,1719415850394,"fUSD",-444.961,0.00021985,7,"2024-06-26T15:30:50.394",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444259,1719415850403,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.403",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444261,1719415850413,"fUSD",-374.716751,0.00021985,7,"2024-06-26T15:30:50.413",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444263,1719415850424,"fUSD",-374.716751,0.00021985,7,"2024-06-26T15:30:50.424",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444265,1719415850434,"fUSD",-2471.481621,0.00021985,7,"2024-06-26T15:30:50.434",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444267,1719415850445,"fUSD",-2471.481621,0.00021985,7,"2024-06-26T15:30:50.445",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444269,1719415850455,"fUSD",-235.922517,0.00021985,7,"2024-06-26T15:30:50.455",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444271,1719415850464,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.464",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444273,1719415850474,"fUSD",-235.922517,0.00021985,7,"2024-06-26T15:30:50.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444275,1719415850483,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.483",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444277,1719415850493,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.493",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444279,1719415850502,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.502",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444281,1719415850512,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.512",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444283,1719415850522,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.522",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444285,1719415850531,"fUSD",-475.761096,0.00021985,7,"2024-06-26T15:30:50.531",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444287,1719415850540,"fUSD",-475.761096,0.00021985,7,"2024-06-26T15:30:50.540",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444289,1719415850550,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.550",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444291,1719415850560,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.560",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444293,1719415850570,"fUSD",-736.159105,0.00021985,7,"2024-06-26T15:30:50.570",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444295,1719415850580,"fUSD",-736.159105,0.00021985,7,"2024-06-26T15:30:50.580",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444297,1719415850590,"fUSD",-2108.8316178,0.00021985,2,"2024-06-26T15:30:50.590",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444299,1719415850600,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.600",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444301,1719415850609,"fUSD",-2225.5879669,0.00021985,2,"2024-06-26T15:30:50.609",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444303,1719415850619,"fUSD",-2342.3443161,0.00021985,2,"2024-06-26T15:30:50.619",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444305,1719415850628,"fUSD",-2459.1006653,0.00021985,2,"2024-06-26T15:30:50.628",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444307,1719415850638,"fUSD",-2575.8570144,0.00021985,2,"2024-06-26T15:30:50.638",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444310,1719415850648,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:50.648",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444312,1719415850657,"fUSD",-155.0,0.00021989,2,"2024-06-26T15:30:50.657",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444314,1719415850666,"fUSD",-200.0,0.0002199,7,"2024-06-26T15:30:50.666",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444316,1719415850678,"fUSD",-217.72045709,0.0002199,7,"2024-06-26T15:30:50.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444318,1719415850688,"fUSD",-150.0,0.00021995,2,"2024-06-26T15:30:50.688",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444320,1719415850698,"fUSD",-5911.08819518,0.00021997,2,"2024-06-26T15:30:50.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444322,1719415850707,"fUSD",-150.0,0.00021998,2,"2024-06-26T15:30:50.707",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444324,1719415850717,"fUSD",-149816.34956876,0.00022,4,"2024-06-26T15:30:50.717",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444436,1719415851880,"fUSD",-253.44497898,0.00022,4,"2024-06-26T15:30:51.880",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444438,1719415851891,"fUSD",-345.91147168,0.00022,4,"2024-06-26T15:30:51.891",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444440,1719415851903,"fUSD",-1756.62576227,0.00022,4,"2024-06-26T15:30:51.903",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444442,1719415851914,"fUSD",-33453.18221353,0.00022,4,"2024-06-26T15:30:51.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444445,1719415851928,"fUSD",-6971.10367794,0.00022,4,"2024-06-26T15:30:51.928",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444565,1719415853105,"fUSD",-6221.87942226,0.00014445,2,"2024-06-26T15:30:53.105",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444567,1719415853115,"fUSD",-380.88039056,0.00015614,2,"2024-06-26T15:30:53.115",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444569,1719415853124,"fUSD",-412.61839352,0.00016132,2,"2024-06-26T15:30:53.124",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444571,1719415853134,"fUSD",-340.839913,0.00016752,2,"2024-06-26T15:30:53.134",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444573,1719415853143,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.143",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444575,1719415853153,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.153",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444577,1719415853162,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.162",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444579,1719415853171,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.171",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444581,1719415853185,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.185",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444583,1719415853194,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.194",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444585,1719415853203,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.203",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444587,1719415853211,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.211",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444589,1719415853220,"fUSD",-312.31,0.000189,2,"2024-06-26T15:30:53.220",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444591,1719415853229,"fUSD",-312.31,0.00019247,2,"2024-06-26T15:30:53.229",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444593,1719415853238,"fUSD",-312.31,0.0001999,2,"2024-06-26T15:30:53.238",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444595,1719415853247,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:53.247",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444597,1719415853256,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:53.256",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444599,1719415853265,"fUSD",-312.31,0.00020128,2,"2024-06-26T15:30:53.265",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444601,1719415853274,"fUSD",-312.31,0.0002106,2,"2024-06-26T15:30:53.274",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444603,1719415853283,"fUSD",-151.0,0.0002107,2,"2024-06-26T15:30:53.283",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444605,1719415853293,"fUSD",-312.31,0.000211,2,"2024-06-26T15:30:53.293",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444607,1719415853302,"fUSD",-151.0,0.00021892,2,"2024-06-26T15:30:53.302",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444609,1719415853311,"fUSD",-151.0,0.000219,2,"2024-06-26T15:30:53.311",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444611,1719415853320,"fUSD",-2619495.76677201,0.00022,4,"2024-06-26T15:30:53.320",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444613,1719415853332,"fUSD",-342160.0,0.00022,4,"2024-06-26T15:30:53.332",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444615,1719415853343,"fUSD",-843.118017,0.00022,4,"2024-06-26T15:30:53.343",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444617,1719415853354,"fUSD",-478.6711612,0.00022,4,"2024-06-26T15:30:53.354",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444650,1719415853650,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:53.650",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444652,1719415853659,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:53.659",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444654,1719415853668,"fUSD",-124.31741026,0.0002,2,"2024-06-26T15:30:53.668",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444656,1719415853682,"fUSD",-206.24637057,0.0002,2,"2024-06-26T15:30:53.682",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444658,1719415853692,"fUSD",-663.70733848,0.0002111,2,"2024-06-26T15:30:53.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444764,1719415854836,"fUSD",-692.30714998,0.000139,2,"2024-06-26T15:30:54.836",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444766,1719415854847,"fUSD",-1019.44765747,0.000139,2,"2024-06-26T15:30:54.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444768,1719415854860,"fUSD",-6.83166327,0.000139,2,"2024-06-26T15:30:54.860",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444770,1719415854870,"fUSD",-380.88039056,0.00016186,2,"2024-06-26T15:30:54.870",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444772,1719415854880,"fUSD",-32.63794617,0.00017899,2,"2024-06-26T15:30:54.880",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444775,1719415854893,"fUSD",-1461.15085641,0.00017899,2,"2024-06-26T15:30:54.893",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444777,1719415854902,"fUSD",-5122.07639723,0.00019566,2,"2024-06-26T15:30:54.902",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444779,1719415854912,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.912",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444781,1719415854921,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.921",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444783,1719415854934,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444785,1719415854943,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.943",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444787,1719415854955,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.955",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444788,1719415854966,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.966",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444790,1719415854976,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.976",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444792,1719415854986,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.986",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444794,1719415854999,"fUSD",-330.56378083,0.0002,2,"2024-06-26T15:30:54.999",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444797,1719415855008,"fUSD",-5138.29266152,0.0002111,2,"2024-06-26T15:30:55.008",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444798,1719415855018,"fUSD",-151.0,0.00021985,7,"2024-06-26T15:30:55.018",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444800,1719415855030,"fUSD",-11080.56427819,0.00022,4,"2024-06-26T15:30:55.030",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444803,1719415855044,"fUSD",-4417.52516995,0.00022,4,"2024-06-26T15:30:55.044",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444805,1719415855059,"fUSD",-577.99175918,0.00022,4,"2024-06-26T15:30:55.059",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444807,1719415855076,"fUSD",-273.72011597,0.00022,4,"2024-06-26T15:30:55.076",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444810,1719415855090,"fUSD",-5305.21991191,0.00022,4,"2024-06-26T15:30:55.090",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446313,1719415995515,"fUSD",200.0,0.00025188,120,"2024-06-26T15:33:15.515",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446314,1719416072687,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.687",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446315,1719416072710,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.710",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446316,1719416072732,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.732",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446317,1719416072755,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446318,1719416072778,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.778",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446319,1719416072807,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.807",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446320,1719416072832,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.832",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446321,1719416072855,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.855",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446322,1719416072877,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.877",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446323,1719416072906,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.906",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446324,1719416072929,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:34:32.929",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446325,1719416072959,"fUSD",929.98752772,6.94e-05,2,"2024-06-26T15:34:32.959",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446327,1719416144975,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:35:44.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446328,1719416145000,"fUSD",150.0,6.94e-05,2,"2024-06-26T15:35:45.000",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446330,1719416161469,"fUSD",295.0,8.412e-05,2,"2024-06-26T15:36:01.469",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446331,1719416169476,"fUSD",150.0,8.412e-05,2,"2024-06-26T15:36:09.476",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446332,1719416169501,"fUSD",150.0,8.412e-05,2,"2024-06-26T15:36:09.501",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446333,1719416169535,"fUSD",5.0,8.412e-05,2,"2024-06-26T15:36:09.535",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446336,1719416197458,"fUSD",145.0,8.412e-05,2,"2024-06-26T15:36:37.458",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446337,1719416197479,"fUSD",135.80093422,8.412e-05,2,"2024-06-26T15:36:37.479",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446339,1719416215703,"fUSD",14.19906578,0.00010196,2,"2024-06-26T15:36:55.703",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446340,1719416215727,"fUSD",150.0,0.00010196,2,"2024-06-26T15:36:55.727",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446341,1719416215752,"fUSD",150.0,0.00010196,2,"2024-06-26T15:36:55.752",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446342,1719416215773,"fUSD",150.0,0.00010196,2,"2024-06-26T15:36:55.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446343,1719416215795,"fUSD",787.51416175,0.00010196,2,"2024-06-26T15:36:55.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446345,1719416232517,"fUSD",171.44602305,5e-05,2,"2024-06-26T15:37:12.517",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446346,1719416248950,"fUSD",249.62568508,0.00010196,2,"2024-06-26T15:37:28.950",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446347,1719416283299,"fUSD",253.90432169,0.0001,2,"2024-06-26T15:38:03.299",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446348,1719416307359,"fUSD",155.0,6.061e-05,2,"2024-06-26T15:38:27.359",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446731,1719416401986,"fUSD",529.95804437,7.347e-05,2,"2024-06-26T15:40:01.986",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446732,1719416405488,"fUSD",449.99559938,7.347e-05,2,"2024-06-26T15:40:05.488",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446733,1719416443679,"fUSD",181.75,0.00018849,30,"2024-06-26T15:40:43.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446734,1719416451964,"fUSD",221.12543963,7.347e-05,2,"2024-06-26T15:40:51.964",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446735,1719416462049,"fUSD",529.10543307,7.347e-05,2,"2024-06-26T15:41:02.049",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446739,1719416603974,"fUSD",368.59840723,8.905e-05,2,"2024-06-26T15:43:23.974",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446740,1719416611559,"fUSD",209.96997035,0.0001,2,"2024-06-26T15:43:31.559",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446762,1719416967147,"fUSD",-1094.72396037,0.00011099,2,"2024-06-26T15:49:27.147",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446763,1719416967169,"fUSD",-31.46682196,0.00011099,2,"2024-06-26T15:49:27.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446764,1719417026991,"fUSD",519.86065789,0.00010193,2,"2024-06-26T15:50:26.991",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446771,1719417031827,"fUSD",-532.71676313,0.00011785,2,"2024-06-26T15:50:31.827",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446772,1719417031837,"fUSD",-589.89840409,0.00011785,2,"2024-06-26T15:50:31.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446773,1719417031847,"fUSD",-297.36585903,0.00012027,2,"2024-06-26T15:50:31.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446774,1719417031857,"fUSD",-490.92,0.00012584,2,"2024-06-26T15:50:31.857",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446775,1719417031867,"fUSD",-1691.24578734,0.00013,2,"2024-06-26T15:50:31.867",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446776,1719417031876,"fUSD",-242.18359595,0.00013394,2,"2024-06-26T15:50:31.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446777,1719417031887,"fUSD",-690.00328514,0.00013394,2,"2024-06-26T15:50:31.887",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446778,1719417031896,"fUSD",-405.0947931,0.00013453,2,"2024-06-26T15:50:31.896",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446779,1719417031905,"fUSD",-240.60131678,0.00013617,2,"2024-06-26T15:50:31.905",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446780,1719417031914,"fUSD",-208.91577996,0.00013713,2,"2024-06-26T15:50:31.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446781,1719417031924,"fUSD",-165.4084403,0.00013899,2,"2024-06-26T15:50:31.924",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446782,1719417031933,"fUSD",-491.51691083,0.00013899,2,"2024-06-26T15:50:31.933",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446783,1719417031943,"fUSD",-300.0,0.00013933,2,"2024-06-26T15:50:31.943",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446784,1719417031952,"fUSD",-171.26662233,0.00013934,2,"2024-06-26T15:50:31.952",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446785,1719417031963,"fUSD",-548.86083362,0.00013934,2,"2024-06-26T15:50:31.963",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446786,1719417031973,"fUSD",-174.0174947,0.00013934,2,"2024-06-26T15:50:31.973",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446787,1719417031982,"fUSD",-25306.9952537,0.00014,2,"2024-06-26T15:50:31.982",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446788,1719417032055,"fUSD",-487179.06490526,0.00014,2,"2024-06-26T15:50:32.055",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446789,1719417032067,"fUSD",-1913.12,0.00014,2,"2024-06-26T15:50:32.067",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446790,1719417032078,"fUSD",-11571.14143,0.00014,2,"2024-06-26T15:50:32.078",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446791,1719417032114,"fUSD",-2884.024,0.00014,2,"2024-06-26T15:50:32.114",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446794,1719417037371,"fUSD",-887.93932126,0.00013453,2,"2024-06-26T15:50:37.371",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446795,1719417037387,"fUSD",-2614.12,0.00013962,2,"2024-06-26T15:50:37.387",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446796,1719417037398,"fUSD",-17956.44067874,0.00014,2,"2024-06-26T15:50:37.398",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446797,1719417037432,"fUSD",-282.91862699,0.00014,2,"2024-06-26T15:50:37.432",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446798,1719417037444,"fUSD",-623.66499513,0.00014,2,"2024-06-26T15:50:37.444",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446799,1719417037457,"fUSD",-62175.94495636,0.00014,2,"2024-06-26T15:50:37.457",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446800,1719417037569,"fUSD",-26837.86218482,0.00014,2,"2024-06-26T15:50:37.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446801,1719417037592,"fUSD",-1014.28138797,0.00014,2,"2024-06-26T15:50:37.592",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446802,1719417037639,"fUSD",-257.09999999,0.00014,2,"2024-06-26T15:50:37.639",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446803,1719417037872,"fUSD",-28355.42344949,0.00014,2,"2024-06-26T15:50:37.872",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446804,1719417037887,"fUSD",-734.70866164,0.00014,2,"2024-06-26T15:50:37.887",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446968,1719417039536,"fUSD",-303.86941624,0.00014,2,"2024-06-26T15:50:39.536",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447096,1719417042694,"fUSD",-900.0,0.00014,2,"2024-06-26T15:50:42.694",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447097,1719417042705,"fUSD",-61386.80999999,0.00014,2,"2024-06-26T15:50:42.705",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447098,1719417042816,"fUSD",-10521.776,0.00014,2,"2024-06-26T15:50:42.816",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447113,1719417636245,"fUSD",578.71320792,0.00010193,2,"2024-06-26T16:00:36.245",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447114,1719417840737,"fUSD",1000.0,0.00025,60,"2024-06-26T16:04:00.737",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447116,1719418020034,"fUSD",4217.65555531,0.00010193,2,"2024-06-26T16:07:00.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447138,1719418232692,"fUSD",-400.945076,0.00011785,2,"2024-06-26T16:10:32.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447139,1719418232701,"fUSD",-358.13492422,0.00012333,2,"2024-06-26T16:10:32.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447140,1719418232786,"fUSD",-120.42507578,0.00012333,2,"2024-06-26T16:10:32.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447141,1719418232795,"fUSD",-412.61839352,0.00012347,2,"2024-06-26T16:10:32.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447142,1719418232805,"fUSD",-1308.25219057,0.00012347,2,"2024-06-26T16:10:32.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447143,1719418232815,"fUSD",-0.28172811,0.0001372,2,"2024-06-26T16:10:32.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447144,1719418232826,"fUSD",-803.60000004,0.0001372,2,"2024-06-26T16:10:32.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447145,1719418232839,"fUSD",-856.26166783,0.0001372,2,"2024-06-26T16:10:32.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447146,1719418232853,"fUSD",-1119.44553033,0.0001372,2,"2024-06-26T16:10:32.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447147,1719418232886,"fUSD",-16287.72659659,0.0001372,2,"2024-06-26T16:10:32.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447148,1719418232898,"fUSD",-6188.80256554,0.0001372,2,"2024-06-26T16:10:32.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447149,1719418232908,"fUSD",-1220.95347916,0.0001386,2,"2024-06-26T16:10:32.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447150,1719418232918,"fUSD",-384.09870792,0.00013911,2,"2024-06-26T16:10:32.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447151,1719418232927,"fUSD",-174.0174947,0.00013994,2,"2024-06-26T16:10:32.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447152,1719418232936,"fUSD",-1560.28751825,0.00013994,2,"2024-06-26T16:10:32.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447153,1719418232946,"fUSD",-178.13350205,0.00013994,2,"2024-06-26T16:10:32.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447154,1719418232955,"fUSD",-36823.54067633,0.00014,2,"2024-06-26T16:10:32.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447155,1719418232975,"fUSD",-359.16532702,0.00014,2,"2024-06-26T16:10:32.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447156,1719418232986,"fUSD",-3122.66084388,0.00014,2,"2024-06-26T16:10:32.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447159,1719418237612,"fUSD",-41438.07785907,0.00014,2,"2024-06-26T16:10:37.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447160,1719418237625,"fUSD",-20846.88647575,0.00014,2,"2024-06-26T16:10:37.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447161,1719418237637,"fUSD",-10435.96645618,0.00014,2,"2024-06-26T16:10:37.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447162,1719418237649,"fUSD",-2732.44382459,0.00014,2,"2024-06-26T16:10:37.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447163,1719418237661,"fUSD",-3912.70000001,0.00014,2,"2024-06-26T16:10:37.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447164,1719418237673,"fUSD",-8270.14591988,0.00014,2,"2024-06-26T16:10:37.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447165,1719418237685,"fUSD",-761.3397296,0.00014,2,"2024-06-26T16:10:37.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447166,1719418237704,"fUSD",-622.21983407,0.00014,2,"2024-06-26T16:10:37.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447167,1719418237715,"fUSD",-836.87762474,0.00014,2,"2024-06-26T16:10:37.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447168,1719418237726,"fUSD",-681.72319602,0.00014,2,"2024-06-26T16:10:37.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447169,1719418237737,"fUSD",-461.61248665,0.00014,2,"2024-06-26T16:10:37.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447170,1719418237748,"fUSD",-255.96292369,0.00014,2,"2024-06-26T16:10:37.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447171,1719418237760,"fUSD",-1870.6952751,0.00014,2,"2024-06-26T16:10:37.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447172,1719418237772,"fUSD",-472.28947022,0.00014,2,"2024-06-26T16:10:37.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447173,1719418237788,"fUSD",-1082.17917477,0.00014,2,"2024-06-26T16:10:37.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447174,1719418237802,"fUSD",-703.20536157,0.00014,2,"2024-06-26T16:10:37.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447175,1719418237872,"fUSD",-871.38553932,0.00014,2,"2024-06-26T16:10:37.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447176,1719418237885,"fUSD",-299.77437466,0.00014,2,"2024-06-26T16:10:37.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447177,1719418237954,"fUSD",-8167.94414739,0.00014,2,"2024-06-26T16:10:37.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447178,1719418237968,"fUSD",-13042.15733404,0.00014,2,"2024-06-26T16:10:37.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447179,1719418237980,"fUSD",-346.7403356,0.00014,2,"2024-06-26T16:10:37.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447180,1719418237992,"fUSD",-638.89389986,0.00014,2,"2024-06-26T16:10:37.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447183,1719418238008,"fUSD",-1490.8985913,0.00014,2,"2024-06-26T16:10:38.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447185,1719418238043,"fUSD",-533.66033891,0.00014,2,"2024-06-26T16:10:38.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447186,1719418238062,"fUSD",-335.125,0.00014,2,"2024-06-26T16:10:38.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447187,1719418238076,"fUSD",-764.48504295,0.00014,2,"2024-06-26T16:10:38.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447188,1719418238089,"fUSD",-3426.83173226,0.00014,2,"2024-06-26T16:10:38.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447189,1719418238112,"fUSD",-255.9999999,0.00014,2,"2024-06-26T16:10:38.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447190,1719418238126,"fUSD",-2388.94041669,0.00014,2,"2024-06-26T16:10:38.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447191,1719418239696,"fUSD",-305.4394552,0.00013994,2,"2024-06-26T16:10:39.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447192,1719418239708,"fUSD",-735.36234474,0.00013994,2,"2024-06-26T16:10:39.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447193,1719418239721,"fUSD",-11273.62738989,0.00013994,2,"2024-06-26T16:10:39.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447194,1719418239731,"fUSD",-47568.97169697,0.00014,2,"2024-06-26T16:10:39.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447195,1719418239743,"fUSD",-5590.75290186,0.00014,2,"2024-06-26T16:10:39.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447196,1719418239756,"fUSD",-13653.39002323,0.00014,2,"2024-06-26T16:10:39.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447197,1719418239769,"fUSD",-471.8935713,0.00014,2,"2024-06-26T16:10:39.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447198,1719418239782,"fUSD",-2366.84226352,0.00014,2,"2024-06-26T16:10:39.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447199,1719418239798,"fUSD",-6840.44346774,0.00014,2,"2024-06-26T16:10:39.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447200,1719418239810,"fUSD",-281.186742,0.00014,2,"2024-06-26T16:10:39.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447201,1719418239840,"fUSD",-443.0644103,0.00014,2,"2024-06-26T16:10:39.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447202,1719418239853,"fUSD",-501.7001713,0.00014,2,"2024-06-26T16:10:39.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447203,1719418239866,"fUSD",-304.2237204,0.00014,2,"2024-06-26T16:10:39.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447204,1719418239879,"fUSD",-461.74,0.00014,2,"2024-06-26T16:10:39.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447205,1719418239891,"fUSD",-314.33454932,0.00014,2,"2024-06-26T16:10:39.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447206,1719418239907,"fUSD",-40145.45160944,0.00014,2,"2024-06-26T16:10:39.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447207,1719418239924,"fUSD",-22566.14939622,0.00014,2,"2024-06-26T16:10:39.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447208,1719418239936,"fUSD",-3328.29870834,0.00014,2,"2024-06-26T16:10:39.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447209,1719418239949,"fUSD",-5198.16634652,0.00014,2,"2024-06-26T16:10:39.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447210,1719418239982,"fUSD",-434.48,0.00014,2,"2024-06-26T16:10:39.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447211,1719418239994,"fUSD",-404.22158336,0.00014,2,"2024-06-26T16:10:39.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447212,1719418240007,"fUSD",-3027.95925375,0.00014,2,"2024-06-26T16:10:40.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447213,1719418240019,"fUSD",-656.14,0.00014,2,"2024-06-26T16:10:40.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447214,1719418240043,"fUSD",-480.1319717,0.00014,2,"2024-06-26T16:10:40.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447215,1719418240054,"fUSD",-2868.43341692,0.00014,2,"2024-06-26T16:10:40.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447216,1719418240066,"fUSD",-696.37678912,0.00014,2,"2024-06-26T16:10:40.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447217,1719418240079,"fUSD",-443.23700073,0.00014,2,"2024-06-26T16:10:40.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447218,1719418240100,"fUSD",-694.98188254,0.00014,2,"2024-06-26T16:10:40.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447219,1719418240112,"fUSD",-3611.99207566,0.00014,2,"2024-06-26T16:10:40.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447220,1719418240123,"fUSD",-941.97047097,0.00014,2,"2024-06-26T16:10:40.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447221,1719418240135,"fUSD",-3762.92114843,0.00014,2,"2024-06-26T16:10:40.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447222,1719418240147,"fUSD",-8011.06226156,0.00014,2,"2024-06-26T16:10:40.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447223,1719418240160,"fUSD",-5244.7745086,0.00014,2,"2024-06-26T16:10:40.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447224,1719418240173,"fUSD",-8864.50863,0.00014,2,"2024-06-26T16:10:40.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447245,1719418243770,"fUSD",-276.03969957,0.00014,2,"2024-06-26T16:10:43.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447246,1719418243872,"fUSD",-0.00156809,0.00014,2,"2024-06-26T16:10:43.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447247,1719418243885,"fUSD",-3067.36856786,0.00014,2,"2024-06-26T16:10:43.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447248,1719418243897,"fUSD",-641.5247125,0.00014,2,"2024-06-26T16:10:43.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447249,1719418243909,"fUSD",-279.39378656,0.00014,2,"2024-06-26T16:10:43.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447250,1719418243992,"fUSD",-26934.00975201,0.00014,2,"2024-06-26T16:10:43.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447251,1719418244007,"fUSD",-1113812.58255724,0.00014,2,"2024-06-26T16:10:44.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447252,1719418244019,"fUSD",-600.16178027,0.00014,2,"2024-06-26T16:10:44.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447253,1719418244030,"fUSD",-667.35,0.00014,2,"2024-06-26T16:10:44.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447254,1719418244041,"fUSD",-49636.50008068,0.00014,2,"2024-06-26T16:10:44.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447255,1719418244057,"fUSD",-361.6920653,0.00014,2,"2024-06-26T16:10:44.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447256,1719418244069,"fUSD",-4526.756931,0.00014,2,"2024-06-26T16:10:44.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447257,1719418244081,"fUSD",-14518.36688239,0.00014,2,"2024-06-26T16:10:44.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447258,1719418244091,"fUSD",-171.26662229,0.00014094,2,"2024-06-26T16:10:44.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447259,1719418244100,"fUSD",-499.99,0.00014194,2,"2024-06-26T16:10:44.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447260,1719418244110,"fUSD",-250.0,0.00014213,2,"2024-06-26T16:10:44.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447261,1719418244120,"fUSD",-234.593601,0.00014247,2,"2024-06-26T16:10:44.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447262,1719418244130,"fUSD",-1000.0,0.00014309,2,"2024-06-26T16:10:44.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447263,1719418244139,"fUSD",-10534.1043221,0.00014444,2,"2024-06-26T16:10:44.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447264,1719418244149,"fUSD",-478.56,0.00014596,2,"2024-06-26T16:10:44.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447265,1719418244158,"fUSD",-268.79574159,0.00014903,2,"2024-06-26T16:10:44.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447266,1719418244168,"fUSD",-2895.0534192,0.00014904,2,"2024-06-26T16:10:44.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447267,1719418244183,"fUSD",-9135.25170268,0.00014904,2,"2024-06-26T16:10:44.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447268,1719418244195,"fUSD",-3248.22772491,0.00014904,2,"2024-06-26T16:10:44.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447269,1719418244207,"fUSD",-7940.14,0.00014904,2,"2024-06-26T16:10:44.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447270,1719418244218,"fUSD",-423.96701383,0.00014904,2,"2024-06-26T16:10:44.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447273,1719418245838,"fUSD",-305.43945511,0.00014629,2,"2024-06-26T16:10:45.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447274,1719418245848,"fUSD",-1031.96995707,0.00014731,2,"2024-06-26T16:10:45.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447275,1719418246014,"fUSD",-10977.01977751,0.00014731,2,"2024-06-26T16:10:46.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447276,1719418246024,"fUSD",-105857.36013938,0.00014904,2,"2024-06-26T16:10:46.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447277,1719418246034,"fUSD",-754.97233988,0.00014924,2,"2024-06-26T16:10:46.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447278,1719418246044,"fUSD",-183.27821938,0.00014924,2,"2024-06-26T16:10:46.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447279,1719418246053,"fUSD",-304661.14547703,0.00015,2,"2024-06-26T16:10:46.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447280,1719418246165,"fUSD",-2652.80679033,0.00015,2,"2024-06-26T16:10:46.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447281,1719418246177,"fUSD",-629.27928532,0.00015,2,"2024-06-26T16:10:46.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447282,1719418246188,"fUSD",-67311.19263434,0.00015,2,"2024-06-26T16:10:46.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447283,1719418246222,"fUSD",-3250.57147,0.00015,2,"2024-06-26T16:10:46.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447284,1719418246242,"fUSD",-707.02783621,0.00015,2,"2024-06-26T16:10:46.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447285,1719418246262,"fUSD",-1258.03190983,0.00015,2,"2024-06-26T16:10:46.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447286,1719418246273,"fUSD",-807.72473156,0.00015,2,"2024-06-26T16:10:46.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447287,1719418246285,"fUSD",-882.1746128,0.00015,2,"2024-06-26T16:10:46.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447288,1719418246300,"fUSD",-415.30294926,0.00015,2,"2024-06-26T16:10:46.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447289,1719418246311,"fUSD",-20694.74487845,0.00015,2,"2024-06-26T16:10:46.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447290,1719418246330,"fUSD",-4458.4913881,0.00015,2,"2024-06-26T16:10:46.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447291,1719418246341,"fUSD",-429.75631163,0.00015,2,"2024-06-26T16:10:46.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447292,1719418246605,"fUSD",-408.48752001,0.00015,2,"2024-06-26T16:10:46.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447293,1719418246644,"fUSD",-1532.24105838,0.00015,2,"2024-06-26T16:10:46.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447295,1719418499639,"fUSD",7708.12404349,0.00010193,2,"2024-06-26T16:14:59.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447331,1719419432360,"fUSD",-258.6924005,0.00012027,2,"2024-06-26T16:30:32.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447332,1719419432370,"fUSD",-286.25840593,0.00012346,2,"2024-06-26T16:30:32.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447333,1719419432380,"fUSD",-6221.87942226,0.00012346,2,"2024-06-26T16:30:32.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447334,1719419432392,"fUSD",-761.29111331,0.00012347,2,"2024-06-26T16:30:32.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447335,1719419432402,"fUSD",-4713.24960871,0.00012354,2,"2024-06-26T16:30:32.402",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447336,1719419432411,"fUSD",-7547.62890719,0.00012355,2,"2024-06-26T16:30:32.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447337,1719419432421,"fUSD",-155.0,0.00012355,2,"2024-06-26T16:30:32.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447338,1719419432431,"fUSD",-224.51068259,0.00012355,2,"2024-06-26T16:30:32.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447339,1719419432440,"fUSD",-483.06790317,0.00013394,2,"2024-06-26T16:30:32.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447340,1719419432450,"fUSD",-211.134241,0.00014247,2,"2024-06-26T16:30:32.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447341,1719419432460,"fUSD",-430.7,0.00014883,2,"2024-06-26T16:30:32.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447342,1719419432470,"fUSD",-1000.0,0.000149,2,"2024-06-26T16:30:32.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447343,1719419432480,"fUSD",-171.26662229,0.000149,2,"2024-06-26T16:30:32.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447344,1719419432489,"fUSD",-1271.50069305,0.000149,2,"2024-06-26T16:30:32.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447345,1719419432512,"fUSD",-93.75088541,0.000149,2,"2024-06-26T16:30:32.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447346,1719419432522,"fUSD",-175.01167186,0.000149,2,"2024-06-26T16:30:32.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447347,1719419432531,"fUSD",-352.63046544,0.000149,2,"2024-06-26T16:30:32.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447348,1719419432543,"fUSD",-150.68442782,0.000149,2,"2024-06-26T16:30:32.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447349,1719419432552,"fUSD",-305.43945511,0.000149,2,"2024-06-26T16:30:32.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447350,1719419432561,"fUSD",-2500.0,0.000149,2,"2024-06-26T16:30:32.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447351,1719419432571,"fUSD",-41149.1303252,0.00015,2,"2024-06-26T16:30:32.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447352,1719419432582,"fUSD",-293697.09450235,0.00015,2,"2024-06-26T16:30:32.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447359,1719419437945,"fUSD",-44389.83884914,0.00015,2,"2024-06-26T16:30:37.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447360,1719419437956,"fUSD",-2202.83073604,0.00015,2,"2024-06-26T16:30:37.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447361,1719419437968,"fUSD",-2329.20129299,0.00015,2,"2024-06-26T16:30:37.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447362,1719419437979,"fUSD",-727.27,0.00015,2,"2024-06-26T16:30:37.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447363,1719419437991,"fUSD",-741.3170906,0.00015,2,"2024-06-26T16:30:37.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447364,1719419438002,"fUSD",-329.34918918,0.00015,2,"2024-06-26T16:30:38.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447365,1719419438014,"fUSD",-1108.62684062,0.00015,2,"2024-06-26T16:30:38.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447366,1719419438061,"fUSD",-396.96657,0.00015,2,"2024-06-26T16:30:38.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447367,1719419438073,"fUSD",-17803.36008323,0.00015,2,"2024-06-26T16:30:38.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447368,1719419438085,"fUSD",-570.54008631,0.00015,2,"2024-06-26T16:30:38.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447369,1719419438097,"fUSD",-478.01810769,0.00015,2,"2024-06-26T16:30:38.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447370,1719419438111,"fUSD",-1245.03939917,0.00015,2,"2024-06-26T16:30:38.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447371,1719419438123,"fUSD",-84208.69861266,0.00015,2,"2024-06-26T16:30:38.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447372,1719419438156,"fUSD",-610.42842,0.00015,2,"2024-06-26T16:30:38.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447373,1719419438172,"fUSD",-29674.25716062,0.00015,2,"2024-06-26T16:30:38.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447374,1719419438188,"fUSD",-9872.58570166,0.00015,2,"2024-06-26T16:30:38.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447375,1719419438210,"fUSD",-8222.87562311,0.00015,2,"2024-06-26T16:30:38.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447376,1719419438238,"fUSD",-875.33626534,0.00015,2,"2024-06-26T16:30:38.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447377,1719419438259,"fUSD",-43435.7168866,0.00015,2,"2024-06-26T16:30:38.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447378,1719419438314,"fUSD",-4003.14599228,0.00015,2,"2024-06-26T16:30:38.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447379,1719419438326,"fUSD",-1361.36,0.00015,2,"2024-06-26T16:30:38.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447412,1719419440901,"fUSD",-1132.44709814,0.00015,2,"2024-06-26T16:30:40.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447413,1719419440912,"fUSD",-5341.56197791,0.00015,2,"2024-06-26T16:30:40.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447414,1719419440923,"fUSD",-703.90320097,0.00015,2,"2024-06-26T16:30:40.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447415,1719419440958,"fUSD",-22870.23458186,0.00015,2,"2024-06-26T16:30:40.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447416,1719419440983,"fUSD",-195976.80199825,0.00015,2,"2024-06-26T16:30:40.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447417,1719419440994,"fUSD",-381.09914387,0.00015,2,"2024-06-26T16:30:40.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447418,1719419441022,"fUSD",-278.90148217,0.00015,2,"2024-06-26T16:30:41.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447419,1719419441033,"fUSD",-545.27601543,0.00015,2,"2024-06-26T16:30:41.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447420,1719419441046,"fUSD",-2154.61,0.00015,2,"2024-06-26T16:30:41.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447421,1719419441065,"fUSD",-2156.45869733,0.00015,2,"2024-06-26T16:30:41.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447422,1719419441075,"fUSD",-17956.43332766,0.00015,2,"2024-06-26T16:30:41.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447423,1719419441290,"fUSD",-5669.09445492,0.00015,2,"2024-06-26T16:30:41.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447424,1719419441323,"fUSD",-8005.19999979,0.00015,2,"2024-06-26T16:30:41.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447425,1719419441342,"fUSD",-2799.64,0.00015,2,"2024-06-26T16:30:41.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447426,1719419441365,"fUSD",-368.125229,0.00015,2,"2024-06-26T16:30:41.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447444,1719419442979,"fUSD",-3041.95,0.00015,2,"2024-06-26T16:30:42.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447449,1719419443016,"fUSD",-330.3755325,0.00015,2,"2024-06-26T16:30:43.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447458,1719419443142,"fUSD",-17572.37653834,0.00015,2,"2024-06-26T16:30:43.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447459,1719419443161,"fUSD",-1310.42936115,0.00015,2,"2024-06-26T16:30:43.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447460,1719419443183,"fUSD",-173325.74104496,0.00015,2,"2024-06-26T16:30:43.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447461,1719419443209,"fUSD",-394.20778259,0.00015,2,"2024-06-26T16:30:43.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447463,1719419443238,"fUSD",-4540.0,0.00015,2,"2024-06-26T16:30:43.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447464,1719419443258,"fUSD",-268.77602007,0.00015,2,"2024-06-26T16:30:43.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447465,1719419443277,"fUSD",-1734.78366287,0.00015,2,"2024-06-26T16:30:43.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447466,1719419443295,"fUSD",-10158.34177193,0.00015,2,"2024-06-26T16:30:43.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447467,1719419443312,"fUSD",-392.66360108,0.00015,2,"2024-06-26T16:30:43.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447468,1719419443329,"fUSD",-369.12270208,0.00015,2,"2024-06-26T16:30:43.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447469,1719419443348,"fUSD",-531.80188952,0.00015,2,"2024-06-26T16:30:43.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447470,1719419443391,"fUSD",-681.83583395,0.00015,2,"2024-06-26T16:30:43.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447471,1719419443416,"fUSD",-378.44343927,0.00015,2,"2024-06-26T16:30:43.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447472,1719419443433,"fUSD",-1252.8748785,0.00015,2,"2024-06-26T16:30:43.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447473,1719419443452,"fUSD",-791.68781801,0.00015,2,"2024-06-26T16:30:43.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447474,1719419446062,"fUSD",-520.44337803,0.000149,2,"2024-06-26T16:30:46.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447475,1719419446072,"fUSD",-702.13804674,0.00015,2,"2024-06-26T16:30:46.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447476,1719419476927,"fUSD",-3105282.85835492,0.00015,2,"2024-06-26T16:31:16.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447477,1719419476939,"fUSD",-2000.0,0.00015,2,"2024-06-26T16:31:16.939",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447478,1719419476948,"fUSD",-200.0,0.00015,2,"2024-06-26T16:31:16.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447479,1719419476959,"fUSD",-2000.0,0.00015,2,"2024-06-26T16:31:16.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447480,1719419476968,"fUSD",-200.0,0.00015,2,"2024-06-26T16:31:16.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447481,1719419476979,"fUSD",-5000.0,0.00015,2,"2024-06-26T16:31:16.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447482,1719419476988,"fUSD",-211.134241,0.00015068,2,"2024-06-26T16:31:16.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447483,1719419476997,"fUSD",-2000.0,0.0001515,2,"2024-06-26T16:31:16.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447484,1719419477006,"fUSD",-200.0,0.0001515,2,"2024-06-26T16:31:17.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447485,1719419477015,"fUSD",-2000.0,0.0001515,2,"2024-06-26T16:31:17.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447486,1719419477024,"fUSD",-250.0,0.00015189,2,"2024-06-26T16:31:17.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447487,1719419477033,"fUSD",-2000.0,0.00015301,2,"2024-06-26T16:31:17.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447488,1719419477042,"fUSD",-200.0,0.00015301,2,"2024-06-26T16:31:17.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447489,1719419477053,"fUSD",-15699.959398,0.000154,2,"2024-06-26T16:31:17.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447490,1719419477062,"fUSD",-200.0,0.00015455,2,"2024-06-26T16:31:17.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447491,1719419477071,"fUSD",-12008.98973458,0.00015468,2,"2024-06-26T16:31:17.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447492,1719419477081,"fUSD",-305.43945511,0.00015566,2,"2024-06-26T16:31:17.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447493,1719419477091,"fUSD",-211.134241,0.0001589,2,"2024-06-26T16:31:17.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447494,1719419477100,"fUSD",-1365.25157846,0.000159,2,"2024-06-26T16:31:17.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447495,1719419477111,"fUSD",-12008.98973458,0.00016205,2,"2024-06-26T16:31:17.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447496,1719419477121,"fUSD",-305.43945511,0.00016232,2,"2024-06-26T16:31:17.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447497,1719419477130,"fUSD",-1000.0,0.00016296,2,"2024-06-26T16:31:17.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447498,1719419477140,"fUSD",-215.48,0.00016442,2,"2024-06-26T16:31:17.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447499,1719419477150,"fUSD",-211.134241,0.00016712,2,"2024-06-26T16:31:17.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447500,1719419477160,"fUSD",-305.43945511,0.00016898,2,"2024-06-26T16:31:17.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447501,1719419477172,"fUSD",-717.18626309,0.00016899,2,"2024-06-26T16:31:17.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447502,1719419477187,"fUSD",-805.0,0.00016899,2,"2024-06-26T16:31:17.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447503,1719419477199,"fUSD",-1365.25157846,0.000169,2,"2024-06-26T16:31:17.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447504,1719419477209,"fUSD",-523.50513825,0.00016941,2,"2024-06-26T16:31:17.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447505,1719419477218,"fUSD",-1286.08864935,0.00016941,2,"2024-06-26T16:31:17.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447506,1719419477231,"fUSD",-12008.98973458,0.00016942,2,"2024-06-26T16:31:17.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447507,1719419477241,"fUSD",-11749.0,0.000171,5,"2024-06-26T16:31:17.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447508,1719419477250,"fUSD",-430.7,0.00017147,2,"2024-06-26T16:31:17.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447509,1719419477260,"fUSD",-166.441,0.00017147,2,"2024-06-26T16:31:17.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447510,1719419477270,"fUSD",-171.26662229,0.00017233,2,"2024-06-26T16:31:17.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447511,1719419477280,"fUSD",-1032.16211898,0.00017259,2,"2024-06-26T16:31:17.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447512,1719419477290,"fUSD",-1054.20873751,0.00017499,2,"2024-06-26T16:31:17.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447513,1719419477300,"fUSD",-1054.20873751,0.00017499,2,"2024-06-26T16:31:17.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447514,1719419477309,"fUSD",-211.134241,0.00017534,2,"2024-06-26T16:31:17.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447515,1719419477319,"fUSD",-305.43945511,0.00017563,2,"2024-06-26T16:31:17.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447516,1719419477328,"fUSD",-12008.98973458,0.00017679,2,"2024-06-26T16:31:17.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447517,1719419477338,"fUSD",-1365.25157846,0.000179,2,"2024-06-26T16:31:17.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447518,1719419477347,"fUSD",-1462.92717842,0.00018,2,"2024-06-26T16:31:17.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447519,1719419477357,"fUSD",-640.66943018,0.00018,2,"2024-06-26T16:31:17.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447520,1719419477366,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447521,1719419477377,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447522,1719419477387,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447523,1719419477397,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447524,1719419477407,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447525,1719419477417,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.417",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447526,1719419477426,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447527,1719419477436,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:17.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447528,1719419477445,"fUSD",-305.43945511,0.00018229,2,"2024-06-26T16:31:17.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447529,1719419477454,"fUSD",-1000.0,0.00018333,2,"2024-06-26T16:31:17.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447530,1719419477464,"fUSD",-211.134241,0.00018356,2,"2024-06-26T16:31:17.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447531,1719419477473,"fUSD",-2827.67903621,0.00018399,2,"2024-06-26T16:31:17.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447532,1719419477482,"fUSD",-1915.0,0.000184,2,"2024-06-26T16:31:17.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447533,1719419477491,"fUSD",-503.31489325,0.000184,2,"2024-06-26T16:31:17.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447534,1719419477501,"fUSD",-12008.98973458,0.00018415,2,"2024-06-26T16:31:17.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447535,1719419477511,"fUSD",-528.24659891,0.00018799,2,"2024-06-26T16:31:17.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447536,1719419477520,"fUSD",-1507.0,0.000188,2,"2024-06-26T16:31:17.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447537,1719419477530,"fUSD",-579.0,0.000189,3,"2024-06-26T16:31:17.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447538,1719419477540,"fUSD",-2039.0,0.000189,3,"2024-06-26T16:31:17.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447539,1719419477550,"fUSD",-1365.25157846,0.000189,2,"2024-06-26T16:31:17.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447540,1719419477561,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447541,1719419477570,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447542,1719419477579,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447543,1719419477588,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447544,1719419477598,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447545,1719419477607,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447546,1719419477616,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447547,1719419477625,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447548,1719419477635,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.635",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447549,1719419477644,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447550,1719419477653,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447551,1719419477663,"fUSD",-151.7,0.000189,2,"2024-06-26T16:31:17.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447552,1719419477673,"fUSD",-636.0,0.00019,2,"2024-06-26T16:31:17.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447553,1719419477682,"fUSD",-419.52440558,0.00019,2,"2024-06-26T16:31:17.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447554,1719419477693,"fUSD",-419.52440558,0.00019,2,"2024-06-26T16:31:17.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447555,1719419477703,"fUSD",-419.52440558,0.00019,2,"2024-06-26T16:31:17.703",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447556,1719419477712,"fUSD",-226.97511983,0.00019151,2,"2024-06-26T16:31:17.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447557,1719419477721,"fUSD",-12008.98973458,0.00019152,2,"2024-06-26T16:31:17.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447558,1719419477730,"fUSD",-364.00933108,0.00019177,2,"2024-06-26T16:31:17.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447559,1719419477740,"fUSD",-500.0,0.00019178,2,"2024-06-26T16:31:17.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447560,1719419477749,"fUSD",-419.06568283,0.00019178,2,"2024-06-26T16:31:17.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447561,1719419477759,"fUSD",-207.04120712,0.00019178,2,"2024-06-26T16:31:17.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447562,1719419477768,"fUSD",-500.0,0.00019178,2,"2024-06-26T16:31:17.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447563,1719419477777,"fUSD",-500.0,0.00019178,2,"2024-06-26T16:31:17.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447564,1719419477786,"fUSD",-402.62322879,0.00019178,2,"2024-06-26T16:31:17.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447565,1719419477795,"fUSD",-223.37345377,0.00019178,2,"2024-06-26T16:31:17.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447566,1719419477804,"fUSD",-500.0,0.00019178,2,"2024-06-26T16:31:17.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447567,1719419477814,"fUSD",-585.49142162,0.00019178,2,"2024-06-26T16:31:17.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447568,1719419477823,"fUSD",-211.134241,0.00019178,2,"2024-06-26T16:31:17.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447569,1719419477832,"fUSD",-201.59675543,0.00019318,2,"2024-06-26T16:31:17.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447570,1719419477843,"fUSD",-430.7,0.0001941,2,"2024-06-26T16:31:17.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447571,1719419477853,"fUSD",-1012.62731708,0.00019499,2,"2024-06-26T16:31:17.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447572,1719419477863,"fUSD",-881.01519372,0.000195,2,"2024-06-26T16:31:17.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447573,1719419477872,"fUSD",-171.26662229,0.00019567,2,"2024-06-26T16:31:17.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447574,1719419477882,"fUSD",-12008.98973458,0.00019889,2,"2024-06-26T16:31:17.882",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447575,1719419477891,"fUSD",-1365.25157846,0.000199,2,"2024-06-26T16:31:17.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447576,1719419477901,"fUSD",-292.7272966,0.0002,2,"2024-06-26T16:31:17.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447577,1719419477910,"fUSD",-3760.34506319,0.0002,2,"2024-06-26T16:31:17.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447578,1719419477919,"fUSD",-6653.0,0.0002,2,"2024-06-26T16:31:17.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447579,1719419477928,"fUSD",-8661.57695721,0.0002,2,"2024-06-26T16:31:17.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447580,1719419477941,"fUSD",-636.0,0.0002,2,"2024-06-26T16:31:17.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447581,1719419477951,"fUSD",-6025.64152776,0.0002,2,"2024-06-26T16:31:17.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447582,1719419477961,"fUSD",-187.96812151,0.0002,2,"2024-06-26T16:31:17.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447583,1719419477970,"fUSD",-1273.41523523,0.0002,2,"2024-06-26T16:31:17.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447584,1719419477980,"fUSD",-866.64783494,0.0002,2,"2024-06-26T16:31:17.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447585,1719419477989,"fUSD",-151.67590983,0.0002,2,"2024-06-26T16:31:17.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447586,1719419477998,"fUSD",-2005.586585,0.0002,15,"2024-06-26T16:31:17.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447587,1719419478008,"fUSD",-7130.59481766,0.0002,2,"2024-06-26T16:31:18.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447588,1719419478017,"fUSD",-193.29402512,0.0002,2,"2024-06-26T16:31:18.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447589,1719419478027,"fUSD",-211.134241,0.0002,2,"2024-06-26T16:31:18.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447590,1719419478036,"fUSD",-753.91678168,0.00020029,2,"2024-06-26T16:31:18.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447591,1719419478046,"fUSD",-4649.22260091,0.0002003,2,"2024-06-26T16:31:18.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447592,1719419478056,"fUSD",-720.62297892,0.00020199,2,"2024-06-26T16:31:18.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447593,1719419478165,"fUSD",-155.55896596,0.00020199,2,"2024-06-26T16:31:18.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447594,1719419478179,"fUSD",-2016.28833189,0.000202,2,"2024-06-26T16:31:18.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447595,1719419478190,"fUSD",-155.0,0.00020246,2,"2024-06-26T16:31:18.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447596,1719419478199,"fUSD",-307.04,0.00020247,2,"2024-06-26T16:31:18.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447597,1719419478208,"fUSD",-225.0,0.000203,2,"2024-06-26T16:31:18.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447598,1719419478219,"fUSD",-355.0,0.000203,2,"2024-06-26T16:31:18.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447599,1719419478228,"fUSD",-326.82157281,0.00020347,2,"2024-06-26T16:31:18.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447600,1719419478237,"fUSD",-475.2316268,0.00020348,2,"2024-06-26T16:31:18.237",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447601,1719419478246,"fUSD",-155.34120266,0.00020348,2,"2024-06-26T16:31:18.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447602,1719419478258,"fUSD",-430.66592486,0.00020349,2,"2024-06-26T16:31:18.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447603,1719419478267,"fUSD",-321.25978611,0.00020349,2,"2024-06-26T16:31:18.267",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447604,1719419478276,"fUSD",-155.0,0.00020349,2,"2024-06-26T16:31:18.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447605,1719419478286,"fUSD",-525.88970109,0.0002035,2,"2024-06-26T16:31:18.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447606,1719419478295,"fUSD",-647.07170086,0.0002035,2,"2024-06-26T16:31:18.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447607,1719419478304,"fUSD",-155.80404999,0.0002035,2,"2024-06-26T16:31:18.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447608,1719419478313,"fUSD",-518.04242089,0.0002035,2,"2024-06-26T16:31:18.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447609,1719419478323,"fUSD",-155.0,0.0002035,2,"2024-06-26T16:31:18.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447610,1719419478332,"fUSD",-155.0,0.0002035,2,"2024-06-26T16:31:18.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447611,1719419478342,"fUSD",-787.94090939,0.00020351,2,"2024-06-26T16:31:18.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447612,1719419478352,"fUSD",-155.0,0.00020351,2,"2024-06-26T16:31:18.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447613,1719419478361,"fUSD",-208.27255192,0.00020351,2,"2024-06-26T16:31:18.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447614,1719419478370,"fUSD",-173.73231677,0.00020351,2,"2024-06-26T16:31:18.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447615,1719419478380,"fUSD",-1090.54732043,0.00020352,2,"2024-06-26T16:31:18.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447616,1719419478389,"fUSD",-173.73231677,0.00020353,2,"2024-06-26T16:31:18.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447617,1719419478399,"fUSD",-1000.0,0.0002037,2,"2024-06-26T16:31:18.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447618,1719419478408,"fUSD",-2413.0,0.00020449,2,"2024-06-26T16:31:18.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447619,1719419478417,"fUSD",-1304.0,0.00020449,2,"2024-06-26T16:31:18.417",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447620,1719419478426,"fUSD",-3202.0,0.00020449,2,"2024-06-26T16:31:18.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447621,1719419478437,"fUSD",-1985.0,0.00020449,2,"2024-06-26T16:31:18.437",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447622,1719419478446,"fUSD",-547.0,0.00020449,2,"2024-06-26T16:31:18.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447623,1719419478456,"fUSD",-1655.0,0.00020449,2,"2024-06-26T16:31:18.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447624,1719419478467,"fUSD",-360.0,0.00020449,2,"2024-06-26T16:31:18.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447625,1719419478476,"fUSD",-5802.0,0.00020449,2,"2024-06-26T16:31:18.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447626,1719419478486,"fUSD",-290.0,0.00020449,2,"2024-06-26T16:31:18.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447627,1719419478495,"fUSD",-1830.0,0.00020449,2,"2024-06-26T16:31:18.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447628,1719419478505,"fUSD",-10942.378,0.00020449,2,"2024-06-26T16:31:18.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447629,1719419478514,"fUSD",-1273.0,0.00020449,2,"2024-06-26T16:31:18.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447630,1719419478523,"fUSD",-5170.0,0.00020449,2,"2024-06-26T16:31:18.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447631,1719419478533,"fUSD",-1661.0,0.00020449,2,"2024-06-26T16:31:18.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447632,1719419478542,"fUSD",-1197.0,0.00020449,2,"2024-06-26T16:31:18.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447633,1719419478551,"fUSD",-166.0,0.00020449,2,"2024-06-26T16:31:18.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447634,1719419478561,"fUSD",-300.81,0.00020521,2,"2024-06-26T16:31:18.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447635,1719419478570,"fUSD",-12008.98973458,0.00020626,2,"2024-06-26T16:31:18.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447636,1719419478579,"fUSD",-500.0,0.00020628,2,"2024-06-26T16:31:18.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447637,1719419478588,"fUSD",-687.748777,0.00020791,2,"2024-06-26T16:31:18.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447638,1719419478598,"fUSD",-174.263907,0.00020791,2,"2024-06-26T16:31:18.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447639,1719419478607,"fUSD",-167.111418,0.00020791,2,"2024-06-26T16:31:18.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447640,1719419478616,"fUSD",-187.440255,0.00020791,2,"2024-06-26T16:31:18.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447641,1719419478625,"fUSD",-174.263907,0.00020791,2,"2024-06-26T16:31:18.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447642,1719419478635,"fUSD",-155.7387715,0.00020799,2,"2024-06-26T16:31:18.635",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447643,1719419478643,"fUSD",-12974.9871472,0.000208,3,"2024-06-26T16:31:18.643",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447644,1719419478652,"fUSD",-211.134241,0.00020822,2,"2024-06-26T16:31:18.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447645,1719419478662,"fUSD",-150.53,0.00020831,2,"2024-06-26T16:31:18.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447646,1719419478671,"fUSD",-1365.25157846,0.000209,2,"2024-06-26T16:31:18.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447647,1719419478680,"fUSD",-177.40630072,0.000209,2,"2024-06-26T16:31:18.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447648,1719419478690,"fUSD",-513.82,0.00020902,2,"2024-06-26T16:31:18.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447649,1719419478700,"fUSD",-636.0,0.00021,2,"2024-06-26T16:31:18.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447650,1719419478708,"fUSD",-4006.52500885,0.00021,2,"2024-06-26T16:31:18.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447651,1719419478718,"fUSD",-1250.0,0.00021,2,"2024-06-26T16:31:18.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447652,1719419478727,"fUSD",-687.748777,0.00021051,2,"2024-06-26T16:31:18.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447653,1719419478736,"fUSD",-187.440255,0.00021051,2,"2024-06-26T16:31:18.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447654,1719419478746,"fUSD",-50000.0,0.0002107,2,"2024-06-26T16:31:18.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447655,1719419478755,"fUSD",-166.026,0.00021129,2,"2024-06-26T16:31:18.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447656,1719419478764,"fUSD",-687.748777,0.00021311,2,"2024-06-26T16:31:18.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447657,1719419478773,"fUSD",-187.440255,0.00021311,2,"2024-06-26T16:31:18.773",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447658,1719419478782,"fUSD",-12008.98973458,0.00021363,2,"2024-06-26T16:31:18.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447659,1719419478791,"fUSD",-300.0,0.0002149,2,"2024-06-26T16:31:18.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447660,1719419478801,"fUSD",-1001.92498402,0.0002156,2,"2024-06-26T16:31:18.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447661,1719419478810,"fUSD",-1075.46865427,0.0002156,2,"2024-06-26T16:31:18.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447662,1719419478819,"fUSD",-687.748777,0.00021571,2,"2024-06-26T16:31:18.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447663,1719419478828,"fUSD",-187.440255,0.00021571,2,"2024-06-26T16:31:18.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447664,1719419478838,"fUSD",-211.134241,0.00021644,2,"2024-06-26T16:31:18.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447665,1719419478848,"fUSD",-164.15,0.00021644,2,"2024-06-26T16:31:18.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447666,1719419478857,"fUSD",-164.49,0.00021644,2,"2024-06-26T16:31:18.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447667,1719419478867,"fUSD",-397.5,0.00021644,2,"2024-06-26T16:31:18.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447668,1719419478877,"fUSD",-430.7,0.00021674,2,"2024-06-26T16:31:18.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447669,1719419478886,"fUSD",-150.0,0.00021726,2,"2024-06-26T16:31:18.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447670,1719419478895,"fUSD",-233.60558415,0.00021728,2,"2024-06-26T16:31:18.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447671,1719419478905,"fUSD",-150.0,0.0002173,2,"2024-06-26T16:31:18.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447672,1719419478914,"fUSD",-150.0,0.00021732,2,"2024-06-26T16:31:18.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447673,1719419478924,"fUSD",-1500.0,0.00021736,2,"2024-06-26T16:31:18.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447674,1719419478932,"fUSD",-300.0,0.00021738,2,"2024-06-26T16:31:18.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447675,1719419478944,"fUSD",-150.0,0.00021743,2,"2024-06-26T16:31:18.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447676,1719419478953,"fUSD",-150.0,0.00021743,2,"2024-06-26T16:31:18.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447677,1719419478963,"fUSD",-1500.0,0.00021745,2,"2024-06-26T16:31:18.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447678,1719419478972,"fUSD",-150.0,0.00021749,2,"2024-06-26T16:31:18.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447679,1719419478982,"fUSD",-150.0,0.00021752,2,"2024-06-26T16:31:18.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447680,1719419478991,"fUSD",-150.0,0.00021753,2,"2024-06-26T16:31:18.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447681,1719419479000,"fUSD",-150.0,0.00021756,2,"2024-06-26T16:31:19.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447682,1719419479010,"fUSD",-150.0,0.00021758,2,"2024-06-26T16:31:19.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447683,1719419479019,"fUSD",-300.0,0.00021758,2,"2024-06-26T16:31:19.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447684,1719419479028,"fUSD",-150.0,0.00021759,2,"2024-06-26T16:31:19.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447685,1719419479038,"fUSD",-1500.0,0.00021761,2,"2024-06-26T16:31:19.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447686,1719419479047,"fUSD",-150.0,0.00021762,2,"2024-06-26T16:31:19.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447687,1719419479057,"fUSD",-150.0,0.00021767,2,"2024-06-26T16:31:19.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447688,1719419479067,"fUSD",-150.0,0.00021767,2,"2024-06-26T16:31:19.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447689,1719419479077,"fUSD",-150.0,0.00021769,2,"2024-06-26T16:31:19.077",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447690,1719419479086,"fUSD",-150.0,0.00021772,2,"2024-06-26T16:31:19.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447691,1719419479096,"fUSD",-150.0,0.00021773,2,"2024-06-26T16:31:19.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447692,1719419479105,"fUSD",-150.0,0.00021785,2,"2024-06-26T16:31:19.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447693,1719419479115,"fUSD",-150.0,0.00021787,2,"2024-06-26T16:31:19.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447694,1719419479125,"fUSD",-150.0,0.00021788,2,"2024-06-26T16:31:19.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447695,1719419479134,"fUSD",-1500.0,0.00021789,2,"2024-06-26T16:31:19.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447696,1719419479143,"fUSD",-150.0,0.0002179,2,"2024-06-26T16:31:19.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447697,1719419479152,"fUSD",-150.0,0.0002179,2,"2024-06-26T16:31:19.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447698,1719419479162,"fUSD",-151.7,0.0002179,2,"2024-06-26T16:31:19.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447699,1719419479172,"fUSD",-150.0,0.00021792,2,"2024-06-26T16:31:19.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447700,1719419479183,"fUSD",-176.45216287,0.00021799,2,"2024-06-26T16:31:19.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447701,1719419479196,"fUSD",-26340.10825471,0.000218,2,"2024-06-26T16:31:19.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447702,1719419479206,"fUSD",-150.0,0.00021802,2,"2024-06-26T16:31:19.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447703,1719419479215,"fUSD",-150.0,0.0002181,2,"2024-06-26T16:31:19.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447704,1719419479226,"fUSD",-150.0,0.00021811,2,"2024-06-26T16:31:19.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447705,1719419479235,"fUSD",-150.0,0.00021811,2,"2024-06-26T16:31:19.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447706,1719419479245,"fUSD",-1500.0,0.00021811,2,"2024-06-26T16:31:19.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447707,1719419479254,"fUSD",-150.0,0.00021812,2,"2024-06-26T16:31:19.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447708,1719419479265,"fUSD",-150.0,0.00021816,2,"2024-06-26T16:31:19.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447709,1719419479274,"fUSD",-150.0,0.00021818,2,"2024-06-26T16:31:19.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447710,1719419479284,"fUSD",-150.0,0.00021819,2,"2024-06-26T16:31:19.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447711,1719419479293,"fUSD",-150.0,0.00021819,2,"2024-06-26T16:31:19.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447712,1719419479303,"fUSD",-150.0,0.00021819,2,"2024-06-26T16:31:19.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447713,1719419479312,"fUSD",-500.0,0.00021821,2,"2024-06-26T16:31:19.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447714,1719419479321,"fUSD",-1500.0,0.00021821,2,"2024-06-26T16:31:19.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447715,1719419479330,"fUSD",-500.0,0.00021822,2,"2024-06-26T16:31:19.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447716,1719419479339,"fUSD",-500.0,0.00021822,2,"2024-06-26T16:31:19.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447717,1719419479349,"fUSD",-200.0,0.00021822,2,"2024-06-26T16:31:19.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447718,1719419479358,"fUSD",-150.0,0.00021823,2,"2024-06-26T16:31:19.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447719,1719419479368,"fUSD",-150.0,0.00021825,2,"2024-06-26T16:31:19.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447720,1719419479377,"fUSD",-150.0,0.00021827,2,"2024-06-26T16:31:19.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447721,1719419479386,"fUSD",-150.0,0.00021828,2,"2024-06-26T16:31:19.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447722,1719419479395,"fUSD",-150.0,0.0002183,2,"2024-06-26T16:31:19.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447723,1719419479405,"fUSD",-174.263907,0.00021831,2,"2024-06-26T16:31:19.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447724,1719419479414,"fUSD",-167.111418,0.00021831,2,"2024-06-26T16:31:19.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447725,1719419479423,"fUSD",-174.263907,0.00021831,2,"2024-06-26T16:31:19.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447726,1719419479432,"fUSD",-687.748777,0.00021831,2,"2024-06-26T16:31:19.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447727,1719419479443,"fUSD",-187.440255,0.00021831,2,"2024-06-26T16:31:19.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447728,1719419479453,"fUSD",-150.0,0.00021831,2,"2024-06-26T16:31:19.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447729,1719419479462,"fUSD",-150.0,0.00021832,2,"2024-06-26T16:31:19.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447730,1719419479472,"fUSD",-1500.0,0.00021833,2,"2024-06-26T16:31:19.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447731,1719419479481,"fUSD",-150.0,0.00021837,2,"2024-06-26T16:31:19.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447732,1719419479490,"fUSD",-151.96941957,0.00021839,2,"2024-06-26T16:31:19.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447733,1719419479499,"fUSD",-18102.44473135,0.00021842,2,"2024-06-26T16:31:19.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447734,1719419479509,"fUSD",-150.0,0.00021846,2,"2024-06-26T16:31:19.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447735,1719419479518,"fUSD",-300.0,0.00021847,2,"2024-06-26T16:31:19.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447736,1719419479527,"fUSD",-150.0,0.00021851,2,"2024-06-26T16:31:19.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447737,1719419479536,"fUSD",-150.0,0.00021851,2,"2024-06-26T16:31:19.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447738,1719419479545,"fUSD",-150.0,0.00021852,2,"2024-06-26T16:31:19.545",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447739,1719419479555,"fUSD",-150.0,0.00021853,2,"2024-06-26T16:31:19.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447740,1719419479564,"fUSD",-150.0,0.00021854,2,"2024-06-26T16:31:19.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447741,1719419479573,"fUSD",-425.65407416,0.00021854,2,"2024-06-26T16:31:19.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447742,1719419479582,"fUSD",-150.0,0.00021857,2,"2024-06-26T16:31:19.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447743,1719419479592,"fUSD",-150.0,0.0002186,2,"2024-06-26T16:31:19.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447744,1719419479601,"fUSD",-150.0,0.00021861,2,"2024-06-26T16:31:19.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447745,1719419479610,"fUSD",-1500.0,0.00021861,2,"2024-06-26T16:31:19.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447746,1719419479619,"fUSD",-300.0,0.00021861,2,"2024-06-26T16:31:19.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447747,1719419479629,"fUSD",-150.0,0.00021864,2,"2024-06-26T16:31:19.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447748,1719419479638,"fUSD",-150.0,0.00021864,2,"2024-06-26T16:31:19.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447749,1719419479648,"fUSD",-1000.0,0.00021867,2,"2024-06-26T16:31:19.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447750,1719419479657,"fUSD",-150.0,0.00021871,2,"2024-06-26T16:31:19.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447751,1719419479666,"fUSD",-150.0,0.00021872,2,"2024-06-26T16:31:19.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447752,1719419479675,"fUSD",-150.0,0.00021873,2,"2024-06-26T16:31:19.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447753,1719419479685,"fUSD",-150.0,0.00021877,2,"2024-06-26T16:31:19.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447754,1719419479695,"fUSD",-1500.0,0.00021878,2,"2024-06-26T16:31:19.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447755,1719419479704,"fUSD",-150.0,0.00021879,2,"2024-06-26T16:31:19.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447756,1719419479713,"fUSD",-150.0,0.0002188,2,"2024-06-26T16:31:19.713",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447757,1719419479723,"fUSD",-150.0,0.00021888,2,"2024-06-26T16:31:19.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447758,1719419479732,"fUSD",-300.0,0.00021891,2,"2024-06-26T16:31:19.732",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447759,1719419479741,"fUSD",-1500.0,0.00021896,2,"2024-06-26T16:31:19.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447760,1719419479751,"fUSD",-150.0,0.00021897,2,"2024-06-26T16:31:19.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447761,1719419479760,"fUSD",-150.0,0.00021897,2,"2024-06-26T16:31:19.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447762,1719419479769,"fUSD",-150.0,0.00021897,2,"2024-06-26T16:31:19.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447763,1719419479779,"fUSD",-150.0,0.00021898,2,"2024-06-26T16:31:19.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447764,1719419479788,"fUSD",-117453.1436063,0.000219,2,"2024-06-26T16:31:19.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447765,1719419479798,"fUSD",-3000.0,0.000219,7,"2024-06-26T16:31:19.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447766,1719419479807,"fUSD",-171.26662229,0.000219,2,"2024-06-26T16:31:19.807",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447767,1719419479816,"fUSD",-725.08594156,0.000219,2,"2024-06-26T16:31:19.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447768,1719419479825,"fUSD",-1365.25157846,0.000219,2,"2024-06-26T16:31:19.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447769,1719419479835,"fUSD",-503.31489325,0.000219,2,"2024-06-26T16:31:19.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447770,1719419479844,"fUSD",-150.0,0.00021905,2,"2024-06-26T16:31:19.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447771,1719419479853,"fUSD",-150.0,0.00021906,2,"2024-06-26T16:31:19.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447772,1719419479863,"fUSD",-150.0,0.00021914,2,"2024-06-26T16:31:19.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447773,1719419479872,"fUSD",-1500.0,0.00021914,2,"2024-06-26T16:31:19.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447774,1719419479881,"fUSD",-150.0,0.00021917,2,"2024-06-26T16:31:19.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447775,1719419479891,"fUSD",-1044.51,0.00021918,2,"2024-06-26T16:31:19.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447776,1719419479900,"fUSD",-172.54,0.00021918,2,"2024-06-26T16:31:19.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447777,1719419479909,"fUSD",-150.0,0.0002192,2,"2024-06-26T16:31:19.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447778,1719419479919,"fUSD",-150.0,0.00021923,2,"2024-06-26T16:31:19.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447779,1719419479928,"fUSD",-150.0,0.00021926,2,"2024-06-26T16:31:19.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447780,1719419479939,"fUSD",-300.0,0.00021928,2,"2024-06-26T16:31:19.939",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447781,1719419479948,"fUSD",-150.0,0.00021929,2,"2024-06-26T16:31:19.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447782,1719419479958,"fUSD",-150.0,0.00021931,2,"2024-06-26T16:31:19.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447783,1719419479967,"fUSD",-150.0,0.00021931,2,"2024-06-26T16:31:19.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447784,1719419479976,"fUSD",-150.0,0.00021932,2,"2024-06-26T16:31:19.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447785,1719419479985,"fUSD",-1500.0,0.00021934,2,"2024-06-26T16:31:19.985",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447786,1719419479995,"fUSD",-953.03121734,0.00021935,2,"2024-06-26T16:31:19.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447787,1719419480004,"fUSD",-150.0,0.00021938,2,"2024-06-26T16:31:20.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447788,1719419480013,"fUSD",-150.0,0.00021938,2,"2024-06-26T16:31:20.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447789,1719419480023,"fUSD",-150.0,0.00021939,2,"2024-06-26T16:31:20.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447790,1719419480032,"fUSD",-150.0,0.00021939,2,"2024-06-26T16:31:20.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447791,1719419480042,"fUSD",-1500.0,0.00021939,2,"2024-06-26T16:31:20.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447792,1719419480052,"fUSD",-150.0,0.0002194,2,"2024-06-26T16:31:20.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447793,1719419480062,"fUSD",-150.0,0.00021942,2,"2024-06-26T16:31:20.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447794,1719419480072,"fUSD",-150.0,0.00021944,2,"2024-06-26T16:31:20.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447795,1719419480082,"fUSD",-150.0,0.00021944,2,"2024-06-26T16:31:20.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447796,1719419480092,"fUSD",-150.0,0.00021946,2,"2024-06-26T16:31:20.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447797,1719419480102,"fUSD",-150.0,0.00021947,2,"2024-06-26T16:31:20.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447798,1719419480111,"fUSD",-150.0,0.00021948,2,"2024-06-26T16:31:20.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447799,1719419480121,"fUSD",-1500.0,0.00021948,2,"2024-06-26T16:31:20.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447800,1719419480132,"fUSD",-150.0,0.0002195,2,"2024-06-26T16:31:20.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447801,1719419480142,"fUSD",-150.0,0.00021952,2,"2024-06-26T16:31:20.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447802,1719419480152,"fUSD",-150.0,0.00021952,2,"2024-06-26T16:31:20.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447803,1719419480162,"fUSD",-150.0,0.00021957,2,"2024-06-26T16:31:20.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447804,1719419480172,"fUSD",-208.00060748,0.00021958,2,"2024-06-26T16:31:20.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447805,1719419480186,"fUSD",-150.0,0.00021959,2,"2024-06-26T16:31:20.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447806,1719419480199,"fUSD",-150.0,0.0002196,2,"2024-06-26T16:31:20.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447807,1719419480208,"fUSD",-1500.0,0.0002196,2,"2024-06-26T16:31:20.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447808,1719419480219,"fUSD",-150.0,0.00021963,2,"2024-06-26T16:31:20.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447809,1719419480229,"fUSD",-150.0,0.00021964,2,"2024-06-26T16:31:20.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447810,1719419480238,"fUSD",-150.0,0.00021965,2,"2024-06-26T16:31:20.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447811,1719419480248,"fUSD",-150.0,0.00021968,2,"2024-06-26T16:31:20.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447812,1719419480259,"fUSD",-700.0,0.0002197,2,"2024-06-26T16:31:20.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447813,1719419480268,"fUSD",-700.0,0.0002197,2,"2024-06-26T16:31:20.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447814,1719419480279,"fUSD",-150.0,0.00021973,2,"2024-06-26T16:31:20.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447815,1719419480289,"fUSD",-150.0,0.00021974,2,"2024-06-26T16:31:20.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447816,1719419480298,"fUSD",-150.0,0.00021975,2,"2024-06-26T16:31:20.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447817,1719419480307,"fUSD",-155.0,0.00021977,2,"2024-06-26T16:31:20.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447818,1719419480317,"fUSD",-305.22875309,0.00021977,2,"2024-06-26T16:31:20.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447819,1719419480326,"fUSD",-150.0,0.00021979,2,"2024-06-26T16:31:20.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447820,1719419480336,"fUSD",-15704.69537844,0.00021981,3,"2024-06-26T16:31:20.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447821,1719419480345,"fUSD",-150.0,0.00021981,2,"2024-06-26T16:31:20.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447822,1719419480355,"fUSD",-150.0,0.00021982,2,"2024-06-26T16:31:20.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447823,1719419480365,"fUSD",-150.0,0.00021982,2,"2024-06-26T16:31:20.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447824,1719419480374,"fUSD",-1500.0,0.00021982,2,"2024-06-26T16:31:20.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447825,1719419480383,"fUSD",-2360.1922145,0.00021985,2,"2024-06-26T16:31:20.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447826,1719419480392,"fUSD",-1348.614793,0.00021985,2,"2024-06-26T16:31:20.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447827,1719419480403,"fUSD",-299.1262292,0.00021985,2,"2024-06-26T16:31:20.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447828,1719419480412,"fUSD",-299.1262292,0.00021985,2,"2024-06-26T16:31:20.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447829,1719419480420,"fUSD",-299.1262292,0.00021985,2,"2024-06-26T16:31:20.420",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447830,1719419480430,"fUSD",-299.1262292,0.00021985,2,"2024-06-26T16:31:20.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447831,1719419480441,"fUSD",-299.1262292,0.00021985,2,"2024-06-26T16:31:20.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447832,1719419480450,"fUSD",-3436.8003356,0.00021985,2,"2024-06-26T16:31:20.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447833,1719419480459,"fUSD",-2792.3817464,0.00021985,2,"2024-06-26T16:31:20.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447834,1719419480468,"fUSD",-2147.9631572,0.00021985,2,"2024-06-26T16:31:20.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447835,1719419480477,"fUSD",-1503.5445679,0.00021985,2,"2024-06-26T16:31:20.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447836,1719419480487,"fUSD",-859.1259787,0.00021985,2,"2024-06-26T16:31:20.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447837,1719419480496,"fUSD",-28447.4421925,0.00021985,2,"2024-06-26T16:31:20.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447838,1719419480505,"fUSD",-23113.3934337,0.00021985,2,"2024-06-26T16:31:20.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447839,1719419480515,"fUSD",-17779.3446748,0.00021985,2,"2024-06-26T16:31:20.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447840,1719419480524,"fUSD",-12445.2959159,0.00021985,2,"2024-06-26T16:31:20.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447841,1719419480534,"fUSD",-7111.247157,0.00021985,2,"2024-06-26T16:31:20.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447842,1719419480544,"fUSD",-796.7153004,0.00021985,2,"2024-06-26T16:31:20.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447843,1719419480553,"fUSD",-647.3268868,0.00021985,2,"2024-06-26T16:31:20.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447844,1719419480563,"fUSD",-497.9384732,0.00021985,2,"2024-06-26T16:31:20.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447845,1719419480572,"fUSD",-348.5500597,0.00021985,2,"2024-06-26T16:31:20.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447846,1719419480582,"fUSD",-199.1616461,0.00021985,2,"2024-06-26T16:31:20.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447847,1719419480591,"fUSD",-4534.9015847,0.00021985,2,"2024-06-26T16:31:20.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447848,1719419480601,"fUSD",-3684.5830919,0.00021985,2,"2024-06-26T16:31:20.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447849,1719419480610,"fUSD",-2834.2645991,0.00021985,2,"2024-06-26T16:31:20.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447850,1719419480619,"fUSD",-1983.9461063,0.00021985,2,"2024-06-26T16:31:20.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447851,1719419480629,"fUSD",-1133.6276134,0.00021985,2,"2024-06-26T16:31:20.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447852,1719419480639,"fUSD",-151.7,0.00021985,2,"2024-06-26T16:31:20.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447853,1719419480649,"fUSD",-150.0,0.00021987,2,"2024-06-26T16:31:20.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447854,1719419480659,"fUSD",-150.0,0.00021988,2,"2024-06-26T16:31:20.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447855,1719419480668,"fUSD",-339.45186376,0.00021989,2,"2024-06-26T16:31:20.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447856,1719419480677,"fUSD",-159.35905783,0.00021989,2,"2024-06-26T16:31:20.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447857,1719419480687,"fUSD",-200.0,0.0002199,7,"2024-06-26T16:31:20.687",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447858,1719419480699,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447859,1719419480708,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447860,1719419480717,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447861,1719419480727,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447862,1719419480736,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447863,1719419480746,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447864,1719419480755,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447865,1719419480764,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447866,1719419480773,"fUSD",-151.7,0.0002199,2,"2024-06-26T16:31:20.773",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447867,1719419480783,"fUSD",-150.0,0.00021993,2,"2024-06-26T16:31:20.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447868,1719419480792,"fUSD",-299.1262292,0.00021995,2,"2024-06-26T16:31:20.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447869,1719419480802,"fUSD",-4081.2189249,0.00021995,2,"2024-06-26T16:31:20.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447870,1719419480812,"fUSD",-33781.4909514,0.00021995,2,"2024-06-26T16:31:20.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447871,1719419480821,"fUSD",-759.9925508,0.00021995,2,"2024-06-26T16:31:20.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447872,1719419480830,"fUSD",-946.103714,0.00021995,2,"2024-06-26T16:31:20.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447873,1719419480840,"fUSD",-5385.2200776,0.00021995,2,"2024-06-26T16:31:20.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447874,1719419480849,"fUSD",-151.9985101,0.00021995,2,"2024-06-26T16:31:20.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447875,1719419480859,"fUSD",-651.5826715,0.00021995,2,"2024-06-26T16:31:20.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447876,1719419480868,"fUSD",-150.0,0.00021996,2,"2024-06-26T16:31:20.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447877,1719419480878,"fUSD",-767.55929539,0.00021997,2,"2024-06-26T16:31:20.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447878,1719419480887,"fUSD",-1022850.6426652,0.00022,4,"2024-06-26T16:31:20.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447879,1719419481706,"fUSD",-302.524,0.00022,4,"2024-06-26T16:31:21.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447880,1719419481718,"fUSD",-3941.16864385,0.00022,4,"2024-06-26T16:31:21.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447881,1719419481729,"fUSD",-1418.77048282,0.00022,4,"2024-06-26T16:31:21.729",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447882,1719419481759,"fUSD",-648.52131483,0.00022,4,"2024-06-26T16:31:21.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447883,1719419481772,"fUSD",-1065.01364503,0.00022,4,"2024-06-26T16:31:21.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447884,1719419481783,"fUSD",-500.10126801,0.00022,4,"2024-06-26T16:31:21.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447885,1719419481795,"fUSD",-898.99522388,0.00022,4,"2024-06-26T16:31:21.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447886,1719419481836,"fUSD",-392.59200323,0.00018,2,"2024-06-26T16:31:21.836",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447887,1719419481845,"fUSD",-516.8461897,0.00022,4,"2024-06-26T16:31:21.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447891,1719419700400,"fUSD",10537.00283536,0.00010193,2,"2024-06-26T16:35:00.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447892,1719419769764,"fUSD",7546.32073661,0.00010193,2,"2024-06-26T16:36:09.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447898,1719419867551,"fUSD",258.45748532,0.00010194,2,"2024-06-26T16:37:47.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447900,1719419900391,"fUSD",2115.2032197,0.00010193,2,"2024-06-26T16:38:20.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447906,1719420044636,"fUSD",3764.80688071,0.00010193,2,"2024-06-26T16:40:44.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447922,1719420265207,"fUSD",551.75519999,0.00010193,2,"2024-06-26T16:44:25.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447923,1719420294120,"fUSD",4713.24960871,0.00010193,2,"2024-06-26T16:44:54.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447927,1719420360211,"fUSD",233.57258064,0.00010194,2,"2024-06-26T16:46:00.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447934,1719420550245,"fUSD",174.16616762,0.00010194,2,"2024-06-26T16:49:10.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447941,1719420586071,"fUSD",1285.33647397,0.00010193,2,"2024-06-26T16:49:46.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447977,1719420633459,"fUSD",-388.32682932,0.00011785,2,"2024-06-26T16:50:33.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447978,1719420633471,"fUSD",-63.31203834,0.00012344,2,"2024-06-26T16:50:33.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447979,1719420633498,"fUSD",-196.92683212,0.00012344,2,"2024-06-26T16:50:33.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447980,1719420633510,"fUSD",-339.45186376,0.00012356,2,"2024-06-26T16:50:33.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447981,1719420633522,"fUSD",-761.18479107,0.00012356,2,"2024-06-26T16:50:33.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447982,1719420633535,"fUSD",-171.75,0.00012803,2,"2024-06-26T16:50:33.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447983,1719420633546,"fUSD",-2500.0,0.000139,2,"2024-06-26T16:50:33.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447984,1719420633558,"fUSD",-629767.30917637,0.00014,2,"2024-06-26T16:50:33.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447985,1719420633598,"fUSD",-524.47338,0.00014,2,"2024-06-26T16:50:33.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447986,1719420633614,"fUSD",-2395.1680867,0.00014,2,"2024-06-26T16:50:33.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447987,1719420633629,"fUSD",-531.77659901,0.00014,2,"2024-06-26T16:50:33.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447988,1719420633655,"fUSD",-604289.54409218,0.00014,2,"2024-06-26T16:50:33.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447989,1719420633670,"fUSD",-1450.0,0.00014,2,"2024-06-26T16:50:33.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448044,1719420644438,"fUSD",-695.78167097,0.00014,2,"2024-06-26T16:50:44.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448046,1719420646473,"fUSD",-444.44834743,0.00014,2,"2024-06-26T16:50:46.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448047,1719420646569,"fUSD",-10865.561407,0.00014,2,"2024-06-26T16:50:46.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448048,1719420646584,"fUSD",-609.23592,0.00014,2,"2024-06-26T16:50:46.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448052,1719420935229,"fUSD",-514.0,0.00030907,30,"2024-06-26T16:55:35.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448053,1719420935266,"fUSD",-377.28917808,0.00030907,120,"2024-06-26T16:55:35.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448054,1719420935302,"fUSD",-10000.0,0.00030907,30,"2024-06-26T16:55:35.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448055,1719420935338,"fUSD",-191.0,0.00030907,30,"2024-06-26T16:55:35.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448056,1719420935374,"fUSD",-30000.0,0.00030907,60,"2024-06-26T16:55:35.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448057,1719420935409,"fUSD",-191.0,0.00030907,30,"2024-06-26T16:55:35.409",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448058,1719420935444,"fUSD",-1047.52609245,0.00030907,120,"2024-06-26T16:55:35.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448059,1719420935480,"fUSD",-2000.0,0.00030907,30,"2024-06-26T16:55:35.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448060,1719420935518,"fUSD",-2000.0,0.00030907,30,"2024-06-26T16:55:35.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448061,1719420935559,"fUSD",-2000.0,0.00030907,30,"2024-06-26T16:55:35.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448062,1719420935594,"fUSD",-2000.0,0.00030907,30,"2024-06-26T16:55:35.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448063,1719420935628,"fUSD",-263.02465599,0.00030907,120,"2024-06-26T16:55:35.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448064,1719420935662,"fUSD",-1773.96001437,0.00030907,30,"2024-06-26T16:55:35.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448065,1719420935698,"fUSD",-150.0,0.00030907,120,"2024-06-26T16:55:35.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448066,1719420935733,"fUSD",-150.0,0.00030907,120,"2024-06-26T16:55:35.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448067,1719420935769,"fUSD",-150.0,0.00030907,120,"2024-06-26T16:55:35.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448068,1719420935806,"fUSD",-150.0,0.00030907,120,"2024-06-26T16:55:35.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448069,1719420935841,"fUSD",-150.0,0.00030907,120,"2024-06-26T16:55:35.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448070,1719420935877,"fUSD",-1246.98,0.00030907,30,"2024-06-26T16:55:35.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448071,1719420935912,"fUSD",-1000.0,0.00030907,30,"2024-06-26T16:55:35.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448072,1719420935947,"fUSD",-2000.0,0.00030907,30,"2024-06-26T16:55:35.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448073,1719420935982,"fUSD",-2000.0,0.00030907,30,"2024-06-26T16:55:35.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448074,1719420936016,"fUSD",-1025.01611819,0.00030907,30,"2024-06-26T16:55:36.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448075,1719420936053,"fUSD",-347.92487181,0.00030907,120,"2024-06-26T16:55:36.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448076,1719420936090,"fUSD",-1022.5,0.00030907,30,"2024-06-26T16:55:36.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448077,1719420936125,"fUSD",-709.25192313,0.00030907,120,"2024-06-26T16:55:36.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448078,1719420936162,"fUSD",-150.0,0.00030907,120,"2024-06-26T16:55:36.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448079,1719420936199,"fUSD",-3498.75,0.00030907,30,"2024-06-26T16:55:36.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448080,1719420936235,"fUSD",-3498.75,0.00030907,32,"2024-06-26T16:55:36.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448081,1719420936270,"fUSD",-3498.75,0.00030907,34,"2024-06-26T16:55:36.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448082,1719420936307,"fUSD",-3498.75,0.00030907,36,"2024-06-26T16:55:36.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448083,1719420936343,"fUSD",-3498.75,0.00030907,38,"2024-06-26T16:55:36.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448084,1719420936379,"fUSD",-3498.75,0.00030907,40,"2024-06-26T16:55:36.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448085,1719420936415,"fUSD",-3498.75,0.00030907,42,"2024-06-26T16:55:36.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448086,1719420936450,"fUSD",-3498.75,0.00030907,44,"2024-06-26T16:55:36.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448087,1719420936486,"fUSD",-3498.75,0.00030907,46,"2024-06-26T16:55:36.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448088,1719420936521,"fUSD",-3498.77111756,0.00030907,48,"2024-06-26T16:55:36.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448089,1719420943232,"fUSD",514.0,0.00030907,30,"2024-06-26T16:55:43.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448090,1719420943786,"fUSD",500.0,0.00030907,30,"2024-06-26T16:55:43.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448091,1719420946938,"fUSD",-1000.0,0.000249,30,"2024-06-26T16:55:46.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448092,1719420946973,"fUSD",-920.33363214,0.00025,30,"2024-06-26T16:55:46.973",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448093,1719420947007,"fUSD",-667.90003883,0.00025,30,"2024-06-26T16:55:47.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448094,1719420947042,"fUSD",-685.0,0.000255,60,"2024-06-26T16:55:47.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448095,1719420947076,"fUSD",-463.0,0.00025999,60,"2024-06-26T16:55:47.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448096,1719420947111,"fUSD",-411.50569907,0.00026665,60,"2024-06-26T16:55:47.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448097,1719420947146,"fUSD",-662.20146362,0.000269,30,"2024-06-26T16:55:47.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448098,1719420947179,"fUSD",-1006.34776274,0.000269,30,"2024-06-26T16:55:47.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448099,1719420947212,"fUSD",-327.64634469,0.00027,120,"2024-06-26T16:55:47.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448100,1719420947247,"fUSD",-562.65755539,0.0002736,120,"2024-06-26T16:55:47.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448101,1719420947279,"fUSD",-292.60255475,0.0002739,30,"2024-06-26T16:55:47.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448102,1719420947315,"fUSD",-150.0,0.00027397,30,"2024-06-26T16:55:47.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448103,1719420947348,"fUSD",-200.0,0.00027397,60,"2024-06-26T16:55:47.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448104,1719420947386,"fUSD",-150.0,0.00027534,30,"2024-06-26T16:55:47.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448105,1719420947419,"fUSD",-150.0,0.00027671,30,"2024-06-26T16:55:47.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448106,1719420947452,"fUSD",-150.0,0.00027808,30,"2024-06-26T16:55:47.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448107,1719420947485,"fUSD",-150.0,0.00027945,30,"2024-06-26T16:55:47.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448108,1719420947520,"fUSD",-1540.5368705,0.00028,30,"2024-06-26T16:55:47.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448109,1719420947556,"fUSD",-388.74563187,0.00028,120,"2024-06-26T16:55:47.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448110,1719420947926,"fUSD",-150.0,0.00028082,30,"2024-06-26T16:55:47.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448111,1719420947961,"fUSD",-150.0,0.00028219,30,"2024-06-26T16:55:47.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448112,1719420947997,"fUSD",-150.0,0.00028356,30,"2024-06-26T16:55:47.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448113,1719420948038,"fUSD",-3000.0,0.00029,120,"2024-06-26T16:55:48.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448114,1719420948071,"fUSD",-1800.0,0.00029,30,"2024-06-26T16:55:48.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448115,1719420948108,"fUSD",-1000.0,0.000295,30,"2024-06-26T16:55:48.108",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448116,1719420948145,"fUSD",-150.0,0.00029725,120,"2024-06-26T16:55:48.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448117,1719420948178,"fUSD",-150.0,0.00029752,120,"2024-06-26T16:55:48.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448118,1719420948212,"fUSD",-150.0,0.00029791,120,"2024-06-26T16:55:48.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448119,1719420948251,"fUSD",-329.08722432,0.0003,30,"2024-06-26T16:55:48.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448120,1719420948284,"fUSD",-1404.74753576,0.0003,60,"2024-06-26T16:55:48.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448121,1719420948318,"fUSD",-486.0,0.0003,120,"2024-06-26T16:55:48.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448122,1719420948351,"fUSD",-217.97,0.0003,120,"2024-06-26T16:55:48.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448123,1719420948384,"fUSD",-5000.0,0.0003,30,"2024-06-26T16:55:48.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448124,1719420948416,"fUSD",-250.14342915,0.0003,30,"2024-06-26T16:55:48.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448125,1719420948448,"fUSD",-10000.0,0.0003,30,"2024-06-26T16:55:48.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448126,1719420948481,"fUSD",-965.91431427,0.0003,30,"2024-06-26T16:55:48.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448127,1719420948515,"fUSD",-500.0,0.0003,120,"2024-06-26T16:55:48.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448128,1719420948548,"fUSD",-1800.0,0.0003,31,"2024-06-26T16:55:48.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448129,1719420948582,"fUSD",-312.1684747,0.0003,120,"2024-06-26T16:55:48.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448130,1719420948616,"fUSD",-1000.0,0.0003,60,"2024-06-26T16:55:48.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448131,1719420948650,"fUSD",-3000.0,0.0003,30,"2024-06-26T16:55:48.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448132,1719420948686,"fUSD",-217.53,0.0003,90,"2024-06-26T16:55:48.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448133,1719420948719,"fUSD",-200.0,0.00030137,60,"2024-06-26T16:55:48.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448134,1719420948753,"fUSD",-557.17167303,0.00030137,30,"2024-06-26T16:55:48.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448135,1719420948791,"fUSD",-500.0,0.000305,120,"2024-06-26T16:55:48.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448136,1719420948825,"fUSD",-150.0,0.00030575,120,"2024-06-26T16:55:48.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448137,1719420948860,"fUSD",-150.0,0.00030609,120,"2024-06-26T16:55:48.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448138,1719420948895,"fUSD",-150.0,0.00030627,120,"2024-06-26T16:55:48.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448139,1719420948928,"fUSD",-862.63874069,0.00030654,31,"2024-06-26T16:55:48.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448140,1719420948964,"fUSD",-150.0,0.00030773,120,"2024-06-26T16:55:48.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448141,1719420949000,"fUSD",-250.0,0.000308,30,"2024-06-26T16:55:49.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448142,1719420949038,"fUSD",-2471.02409215,0.00030898,32,"2024-06-26T16:55:49.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448143,1719420949071,"fUSD",-300.06,0.00030904,30,"2024-06-26T16:55:49.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448144,1719420949117,"fUSD",-500.0,0.00031,120,"2024-06-26T16:55:49.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448145,1719420949153,"fUSD",-1800.0,0.00031,30,"2024-06-26T16:55:49.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448146,1719420949189,"fUSD",-1208.0,0.00031029,30,"2024-06-26T16:55:49.189",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448147,1719420949222,"fUSD",-150.0,0.00031134,120,"2024-06-26T16:55:49.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448148,1719420949259,"fUSD",-655.31960619,0.00032,120,"2024-06-26T16:55:49.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448149,1719420949292,"fUSD",-500.0,0.00032,120,"2024-06-26T16:55:49.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448150,1719420949330,"fUSD",-500.0,0.00032,120,"2024-06-26T16:55:49.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448151,1719420949367,"fUSD",-262.77887468,0.00032393,40,"2024-06-26T16:55:49.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448152,1719420949403,"fUSD",-800.0,0.00032484,31,"2024-06-26T16:55:49.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448153,1719420949441,"fUSD",-150.0,0.00032855,120,"2024-06-26T16:55:49.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448154,1719420949475,"fUSD",-200.0,0.00032877,60,"2024-06-26T16:55:49.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448155,1719420949510,"fUSD",-280.63,0.00032877,30,"2024-06-26T16:55:49.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448156,1719420949544,"fUSD",-13257.67037795,0.000329,30,"2024-06-26T16:55:49.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448157,1719420949576,"fUSD",-150479.51563381,0.000329,30,"2024-06-26T16:55:49.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448158,1719420949611,"fUSD",-159.10640764,0.00033,120,"2024-06-26T16:55:49.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448159,1719420949644,"fUSD",-500.0,0.00033,120,"2024-06-26T16:55:49.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448160,1719420949683,"fUSD",-870.42,0.00033151,120,"2024-06-26T16:55:49.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448161,1719420949719,"fUSD",-150.0,0.00033178,120,"2024-06-26T16:55:49.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448162,1719420949757,"fUSD",-152.98,0.000335,31,"2024-06-26T16:55:49.757",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448163,1719420949793,"fUSD",-152.98,0.000335,31,"2024-06-26T16:55:49.793",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448164,1719420949826,"fUSD",-152.98,0.000335,31,"2024-06-26T16:55:49.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448165,1719420949860,"fUSD",-150.0,0.00033606,120,"2024-06-26T16:55:49.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448166,1719420949895,"fUSD",-150.0,0.00033763,120,"2024-06-26T16:55:49.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448167,1719420949927,"fUSD",-522.29432593,0.000338,120,"2024-06-26T16:55:49.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448168,1719420949960,"fUSD",-1026.90885455,0.00033811,40,"2024-06-26T16:55:49.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448169,1719420949995,"fUSD",-642.59771565,0.00033811,40,"2024-06-26T16:55:49.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448170,1719420950028,"fUSD",-301.24860999,0.00033811,40,"2024-06-26T16:55:50.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448171,1719420950062,"fUSD",-387.64845191,0.00033811,40,"2024-06-26T16:55:50.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448172,1719420950096,"fUSD",-150.0,0.0003384,120,"2024-06-26T16:55:50.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448173,1719420950130,"fUSD",-500.0,0.00034,120,"2024-06-26T16:55:50.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448174,1719420950163,"fUSD",-501.14447931,0.00034,30,"2024-06-26T16:55:50.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448175,1719420950196,"fUSD",-500.0,0.00034,120,"2024-06-26T16:55:50.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448176,1719420950231,"fUSD",-150.0,0.00034552,120,"2024-06-26T16:55:50.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448177,1719420950265,"fUSD",-156.74660047,0.00035,30,"2024-06-26T16:55:50.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448178,1719420950299,"fUSD",-500.0,0.00035,120,"2024-06-26T16:55:50.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448179,1719420950331,"fUSD",-1066.92169002,0.00035,30,"2024-06-26T16:55:50.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448180,1719420950365,"fUSD",-500.0,0.00035,120,"2024-06-26T16:55:50.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448181,1719420950398,"fUSD",-815.0824739,0.00035,30,"2024-06-26T16:55:50.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448182,1719420950432,"fUSD",-1000.0,0.00035,60,"2024-06-26T16:55:50.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448183,1719420950469,"fUSD",-150.0,0.00035371,120,"2024-06-26T16:55:50.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448184,1719420950503,"fUSD",-150.0,0.00035397,120,"2024-06-26T16:55:50.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448185,1719420950537,"fUSD",-200.0,0.00035616,60,"2024-06-26T16:55:50.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448186,1719420950576,"fUSD",-152.98,0.000358,31,"2024-06-26T16:55:50.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448187,1719420950611,"fUSD",-152.98,0.000358,31,"2024-06-26T16:55:50.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448188,1719420950646,"fUSD",-152.98,0.000358,31,"2024-06-26T16:55:50.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448189,1719420950679,"fUSD",-150.0,0.00035868,120,"2024-06-26T16:55:50.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448190,1719420950718,"fUSD",-1000.0,0.00036,120,"2024-06-26T16:55:50.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448191,1719420950753,"fUSD",-500.0,0.00036,120,"2024-06-26T16:55:50.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448192,1719420950795,"fUSD",-375.0,0.00036617,120,"2024-06-26T16:55:50.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448193,1719420950828,"fUSD",-150.0,0.00036749,120,"2024-06-26T16:55:50.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448194,1719420950861,"fUSD",-150.0,0.00036901,120,"2024-06-26T16:55:50.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448195,1719420950892,"fUSD",-800.0,0.00036987,31,"2024-06-26T16:55:50.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448196,1719420950922,"fUSD",-714.21255819,0.00037,120,"2024-06-26T16:55:50.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448197,1719420950954,"fUSD",-500.0,0.00037,120,"2024-06-26T16:55:50.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448198,1719420950987,"fUSD",-962.0130262,0.000375,120,"2024-06-26T16:55:50.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448199,1719420951021,"fUSD",-1133.04077317,0.00038,30,"2024-06-26T16:55:51.021",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448200,1719420951054,"fUSD",-151.59042768,0.00038,30,"2024-06-26T16:55:51.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448201,1719420951085,"fUSD",-170.9076243,0.00038,120,"2024-06-26T16:55:51.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448202,1719420951117,"fUSD",-1000.0,0.00038,120,"2024-06-26T16:55:51.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448203,1719420951150,"fUSD",-250.0,0.00038,120,"2024-06-26T16:55:51.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448204,1719420951187,"fUSD",-152.98,0.000381,31,"2024-06-26T16:55:51.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448205,1719420951219,"fUSD",-152.98,0.000381,31,"2024-06-26T16:55:51.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448206,1719420951251,"fUSD",-152.98,0.000381,31,"2024-06-26T16:55:51.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448207,1719420951286,"fUSD",-375.0,0.00038232,120,"2024-06-26T16:55:51.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448208,1719420951320,"fUSD",-200.0,0.00038356,60,"2024-06-26T16:55:51.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448209,1719420951355,"fUSD",-431.08327297,0.00038356,30,"2024-06-26T16:55:51.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448210,1719420951388,"fUSD",-431.08327297,0.00038521,30,"2024-06-26T16:55:51.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448211,1719420951425,"fUSD",-150.0,0.00038639,120,"2024-06-26T16:55:51.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448212,1719420951459,"fUSD",-431.08327297,0.00038685,30,"2024-06-26T16:55:51.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448213,1719420951491,"fUSD",-606.86511313,0.000387,30,"2024-06-26T16:55:51.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448214,1719420951525,"fUSD",-72372.26287767,0.000388,45,"2024-06-26T16:55:51.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448215,1719420951562,"fUSD",-431.08327297,0.00038849,30,"2024-06-26T16:55:51.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448216,1719420951596,"fUSD",-398.53614047,0.000389,30,"2024-06-26T16:55:51.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448217,1719420951630,"fUSD",-150.0,0.00038938,120,"2024-06-26T16:55:51.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448218,1719420951662,"fUSD",-167.47884091,0.00039,30,"2024-06-26T16:55:51.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448219,1719420951701,"fUSD",-431.08327297,0.00039014,30,"2024-06-26T16:55:51.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448220,1719420951735,"fUSD",-431.08327297,0.00039178,30,"2024-06-26T16:55:51.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448221,1719420951772,"fUSD",-431.08327297,0.00039315,30,"2024-06-26T16:55:51.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448222,1719420951806,"fUSD",-150.0,0.00039468,120,"2024-06-26T16:55:51.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448223,1719420951840,"fUSD",-431.08327297,0.00039479,30,"2024-06-26T16:55:51.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448224,1719420951874,"fUSD",-279.61458624,0.000395,30,"2024-06-26T16:55:51.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448225,1719420951908,"fUSD",-431.08327297,0.00039644,30,"2024-06-26T16:55:51.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448226,1719420951943,"fUSD",-431.08327297,0.00039808,30,"2024-06-26T16:55:51.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448227,1719420951977,"fUSD",-375.0,0.00039848,120,"2024-06-26T16:55:51.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448228,1719420952011,"fUSD",-305.84140838,0.0003985,30,"2024-06-26T16:55:52.011",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448229,1719420952047,"fUSD",-150.0,0.00039888,120,"2024-06-26T16:55:52.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448230,1719420952080,"fUSD",-431.08327297,0.00039973,30,"2024-06-26T16:55:52.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448231,1719420952114,"fUSD",-408.0,0.00039986,90,"2024-06-26T16:55:52.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448232,1719420952149,"fUSD",-800.0,0.00039998,45,"2024-06-26T16:55:52.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448233,1719420952182,"fUSD",-250.0,0.00039999,30,"2024-06-26T16:55:52.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448234,1719420952219,"fUSD",-50000.0,0.0004,30,"2024-06-26T16:55:52.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448235,1719420952253,"fUSD",-166.44444444,0.0004,120,"2024-06-26T16:55:52.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448236,1719420952287,"fUSD",-151.0,0.0004,120,"2024-06-26T16:55:52.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448237,1719420952321,"fUSD",-477.12749073,0.0004,30,"2024-06-26T16:55:52.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448238,1719420952354,"fUSD",-235.45871927,0.0004,120,"2024-06-26T16:55:52.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448239,1719420952389,"fUSD",-492.05080941,0.0004,120,"2024-06-26T16:55:52.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448240,1719420952424,"fUSD",-266.50873438,0.0004,30,"2024-06-26T16:55:52.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448241,1719420952457,"fUSD",-168.99014254,0.0004,30,"2024-06-26T16:55:52.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448242,1719420952504,"fUSD",-443.69938135,0.0004,30,"2024-06-26T16:55:52.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448243,1719420952550,"fUSD",-302.48783543,0.0004,30,"2024-06-26T16:55:52.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448244,1719420952597,"fUSD",-1403.86154047,0.0004,60,"2024-06-26T16:55:52.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448245,1719420952645,"fUSD",-196.58829064,0.0004,30,"2024-06-26T16:55:52.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448246,1719420952692,"fUSD",-217.69642094,0.0004,120,"2024-06-26T16:55:52.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448247,1719420952738,"fUSD",-1100.0,0.0004,120,"2024-06-26T16:55:52.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448248,1719420952779,"fUSD",-1000.0,0.0004,120,"2024-06-26T16:55:52.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448249,1719420952823,"fUSD",-500.0,0.0004,120,"2024-06-26T16:55:52.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448250,1719420952870,"fUSD",-500.0,0.0004,120,"2024-06-26T16:55:52.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448251,1719420952914,"fUSD",-500.0,0.0004,120,"2024-06-26T16:55:52.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448252,1719420952956,"fUSD",-337.22952738,0.0004,30,"2024-06-26T16:55:52.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448253,1719420952997,"fUSD",-300.0,0.0004,30,"2024-06-26T16:55:52.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448254,1719420953043,"fUSD",-500.0,0.0004,30,"2024-06-26T16:55:53.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448255,1719420953082,"fUSD",-500.0,0.0004,30,"2024-06-26T16:55:53.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448256,1719420953124,"fUSD",-329.0,0.0004,60,"2024-06-26T16:55:53.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448257,1719420953176,"fUSD",-757.641993,0.0004,30,"2024-06-26T16:55:53.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448258,1719420953215,"fUSD",-2471.89848571,0.0004,30,"2024-06-26T16:55:53.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448259,1719420953257,"fUSD",-500.0,0.0004,120,"2024-06-26T16:55:53.257",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448260,1719420953297,"fUSD",-2000.0,0.0004,120,"2024-06-26T16:55:53.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448261,1719420953339,"fUSD",-302.78741436,0.0004,60,"2024-06-26T16:55:53.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448262,1719420953381,"fUSD",-152.54650357,0.0004,30,"2024-06-26T16:55:53.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448263,1719420953424,"fUSD",-250.90961274,0.00040026,30,"2024-06-26T16:55:53.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448264,1719420953470,"fUSD",-191.28890561,0.0004006,30,"2024-06-26T16:55:53.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448265,1719420953514,"fUSD",-152.54650357,0.00040067,30,"2024-06-26T16:55:53.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448266,1719420953559,"fUSD",-196.08756992,0.000401,30,"2024-06-26T16:55:53.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448267,1719420953602,"fUSD",-152.54650357,0.00040125,30,"2024-06-26T16:55:53.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448268,1719420953644,"fUSD",-191.28890561,0.00040127,30,"2024-06-26T16:55:53.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448269,1719420953691,"fUSD",-431.08327297,0.00040137,30,"2024-06-26T16:55:53.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448270,1719420953733,"fUSD",-4098.76343772,0.00040159,30,"2024-06-26T16:55:53.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448271,1719420953774,"fUSD",-359.88944054,0.00040241,30,"2024-06-26T16:55:53.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448272,1719420953814,"fUSD",-155.43482507,0.00040258,30,"2024-06-26T16:55:53.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448273,1719420953854,"fUSD",-250.90961283,0.00040264,30,"2024-06-26T16:55:53.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448274,1719420953895,"fUSD",-431.08327297,0.00040301,30,"2024-06-26T16:55:53.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448275,1719420953938,"fUSD",-503.55577856,0.00040327,30,"2024-06-26T16:55:53.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448276,1719420953983,"fUSD",-191.28890561,0.00040341,30,"2024-06-26T16:55:53.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448277,1719420954027,"fUSD",-1642.05432499,0.00040347,30,"2024-06-26T16:55:54.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448278,1719420954074,"fUSD",-150.0,0.00040354,120,"2024-06-26T16:55:54.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448279,1719420954120,"fUSD",-1089.81871611,0.00040357,30,"2024-06-26T16:55:54.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448280,1719420954164,"fUSD",-1228.95874408,0.00040405,30,"2024-06-26T16:55:54.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448281,1719420954210,"fUSD",-156.36841696,0.00040412,30,"2024-06-26T16:55:54.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448282,1719420954255,"fUSD",-439.22804036,0.00040443,30,"2024-06-26T16:55:54.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448283,1719420954299,"fUSD",-150.98451333,0.00040461,30,"2024-06-26T16:55:54.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448284,1719420954342,"fUSD",-431.08327297,0.00040466,30,"2024-06-26T16:55:54.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448285,1719420954382,"fUSD",-155.70870155,0.00040498,30,"2024-06-26T16:55:54.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448286,1719420954427,"fUSD",-152.98,0.000405,31,"2024-06-26T16:55:54.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448287,1719420954474,"fUSD",-152.98,0.000405,31,"2024-06-26T16:55:54.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448288,1719420954521,"fUSD",-152.98,0.000405,31,"2024-06-26T16:55:54.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448289,1719420954562,"fUSD",-1642.05432499,0.00040527,30,"2024-06-26T16:55:54.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448290,1719420954603,"fUSD",-166.66666667,0.00040536,30,"2024-06-26T16:55:54.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448291,1719420954645,"fUSD",-153.27953854,0.00040548,30,"2024-06-26T16:55:54.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448292,1719420954690,"fUSD",-1089.81871611,0.00040573,30,"2024-06-26T16:55:54.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448293,1719420954734,"fUSD",-359.88944054,0.00040574,30,"2024-06-26T16:55:54.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448294,1719420954776,"fUSD",-155.84746632,0.0004062,30,"2024-06-26T16:55:54.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448295,1719420954819,"fUSD",-431.08327297,0.0004063,30,"2024-06-26T16:55:54.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448296,1719420954862,"fUSD",-2162.0,0.000407,81,"2024-06-26T16:55:54.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448297,1719420954903,"fUSD",-166.44444444,0.00040712,120,"2024-06-26T16:55:54.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448298,1719420954944,"fUSD",-196.08756992,0.00040753,30,"2024-06-26T16:55:54.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448299,1719420954985,"fUSD",-244.59988143,0.00040797,30,"2024-06-26T16:55:54.985",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448300,1719420955028,"fUSD",-268.84897,0.000408,30,"2024-06-26T16:55:55.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448301,1719420955070,"fUSD",-166.66666668,0.00040805,30,"2024-06-26T16:55:55.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448302,1719420955111,"fUSD",-166.66666667,0.00040813,30,"2024-06-26T16:55:55.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448303,1719420955153,"fUSD",-166.66666666,0.00040862,30,"2024-06-26T16:55:55.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448304,1719420956276,"fUSD",-350237.94455829,0.00040888,60,"2024-06-26T16:55:56.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448305,1719420956381,"fUSD",-503.55577856,0.00040903,30,"2024-06-26T16:55:56.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448306,1719420956415,"fUSD",-154.76713873,0.00040916,30,"2024-06-26T16:55:56.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448307,1719420956449,"fUSD",-503.55577856,0.00040918,30,"2024-06-26T16:55:56.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448308,1719420956483,"fUSD",-155.70870155,0.00040969,30,"2024-06-26T16:55:56.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448309,1719420956517,"fUSD",-155.43482515,0.0004099,30,"2024-06-26T16:55:56.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448310,1719420956555,"fUSD",-50000.0,0.00041,31,"2024-06-26T16:55:56.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448311,1719420956589,"fUSD",-229.24568208,0.00041,60,"2024-06-26T16:55:56.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448312,1719420956626,"fUSD",-1000.0,0.00041,30,"2024-06-26T16:55:56.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448313,1719420956659,"fUSD",-606.54,0.00041,120,"2024-06-26T16:55:56.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448314,1719420956693,"fUSD",-3087.9538983,0.00041,120,"2024-06-26T16:55:56.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448315,1719420956728,"fUSD",-689.34161519,0.00041,120,"2024-06-26T16:55:56.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448316,1719420956761,"fUSD",-250.00731244,0.00041,60,"2024-06-26T16:55:56.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448317,1719420956794,"fUSD",-244.59988143,0.00041036,30,"2024-06-26T16:55:56.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448318,1719420956826,"fUSD",-152.0,0.00041041,31,"2024-06-26T16:55:56.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448319,1719420956858,"fUSD",-244.59988152,0.0004107,30,"2024-06-26T16:55:56.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448320,1719420956892,"fUSD",-1500.0,0.00041095,120,"2024-06-26T16:55:56.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448321,1719420956925,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:56.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448322,1719420956960,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:56.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448323,1719420956993,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:56.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448324,1719420957028,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448325,1719420957062,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448326,1719420957098,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448327,1719420957133,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.133",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448328,1719420957170,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448329,1719420957203,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448330,1719420957240,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448331,1719420957275,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448332,1719420957312,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448333,1719420957347,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448334,1719420957385,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448335,1719420957421,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448336,1719420957456,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448337,1719420957489,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448338,1719420957522,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448339,1719420957557,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448340,1719420957590,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448341,1719420957624,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448342,1719420957659,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448343,1719420957692,"fUSD",-572.14,0.00041095,120,"2024-06-26T16:55:57.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448344,1719420957724,"fUSD",-572.14677704,0.00041095,120,"2024-06-26T16:55:57.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448345,1719420957760,"fUSD",-510.0,0.00041095,120,"2024-06-26T16:55:57.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448346,1719420957797,"fUSD",-200.0,0.00041096,60,"2024-06-26T16:55:57.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448347,1719420957829,"fUSD",-1000.0,0.00041096,30,"2024-06-26T16:55:57.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448348,1719420957862,"fUSD",-150.0,0.00041097,30,"2024-06-26T16:55:57.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448349,1719420957896,"fUSD",-151.76895262,0.00041108,30,"2024-06-26T16:55:57.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448350,1719420957930,"fUSD",-155.70870167,0.00041113,30,"2024-06-26T16:55:57.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448351,1719420957963,"fUSD",-151.0,0.00041123,120,"2024-06-26T16:55:57.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448352,1719420957998,"fUSD",-415.83007993,0.00041125,30,"2024-06-26T16:55:57.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448353,1719420958035,"fUSD",-180.3140697,0.00041125,30,"2024-06-26T16:55:58.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448354,1719420958072,"fUSD",-1642.05432527,0.00041159,30,"2024-06-26T16:55:58.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448355,1719420958105,"fUSD",-156.36841698,0.00041193,30,"2024-06-26T16:55:58.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448356,1719420958139,"fUSD",-196.08756992,0.00041204,30,"2024-06-26T16:55:58.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448357,1719420958172,"fUSD",-196.08756992,0.00041205,30,"2024-06-26T16:55:58.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448358,1719420958206,"fUSD",-153.27953854,0.00041209,30,"2024-06-26T16:55:58.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448359,1719420958240,"fUSD",-1000.0,0.00041285,30,"2024-06-26T16:55:58.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448360,1719420958275,"fUSD",-150.98451333,0.00041309,30,"2024-06-26T16:55:58.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448361,1719420958308,"fUSD",-150.0,0.0004132,30,"2024-06-26T16:55:58.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448362,1719420958342,"fUSD",-196.08756992,0.00041355,30,"2024-06-26T16:55:58.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448363,1719420958375,"fUSD",-4098.76343772,0.00041357,30,"2024-06-26T16:55:58.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448364,1719420958408,"fUSD",-510.0,0.00041369,120,"2024-06-26T16:55:58.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448365,1719420958443,"fUSD",-153.27953854,0.00041374,30,"2024-06-26T16:55:58.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448366,1719420958477,"fUSD",-503.55577869,0.00041383,30,"2024-06-26T16:55:58.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448367,1719420958512,"fUSD",-1228.95874411,0.00041399,30,"2024-06-26T16:55:58.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448368,1719420958550,"fUSD",-150.0,0.0004141,30,"2024-06-26T16:55:58.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448369,1719420958588,"fUSD",-166.44444444,0.00041425,120,"2024-06-26T16:55:58.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448370,1719420958624,"fUSD",-196.08756996,0.00041426,30,"2024-06-26T16:55:58.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448371,1719420958662,"fUSD",-415.83007993,0.00041429,30,"2024-06-26T16:55:58.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448372,1719420958698,"fUSD",-180.3140697,0.00041429,30,"2024-06-26T16:55:58.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448373,1719420958733,"fUSD",-375.0,0.00041463,120,"2024-06-26T16:55:58.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448374,1719420958844,"fUSD",-1000.0,0.00041474,30,"2024-06-26T16:55:58.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448375,1719420958877,"fUSD",-439.22804056,0.00041485,30,"2024-06-26T16:55:58.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448376,1719420958910,"fUSD",-4098.76343798,0.00041489,30,"2024-06-26T16:55:58.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448377,1719420958945,"fUSD",-150.0,0.00041494,30,"2024-06-26T16:55:58.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448378,1719420958978,"fUSD",-359.88944054,0.00041496,30,"2024-06-26T16:55:58.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448379,1719420959011,"fUSD",-153.27953876,0.00041536,30,"2024-06-26T16:55:59.011",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448380,1719420959051,"fUSD",-151.76895262,0.0004155,30,"2024-06-26T16:55:59.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448381,1719420959082,"fUSD",-150.98451338,0.00041562,30,"2024-06-26T16:55:59.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448382,1719420959114,"fUSD",-154.29702315,0.00041612,30,"2024-06-26T16:55:59.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448383,1719420959151,"fUSD",-510.0,0.00041643,120,"2024-06-26T16:55:59.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448384,1719420959191,"fUSD",-150.0,0.00041658,120,"2024-06-26T16:55:59.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448385,1719420959225,"fUSD",-1000.0,0.00041663,30,"2024-06-26T16:55:59.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448386,1719420959260,"fUSD",-152.93709458,0.0004167,30,"2024-06-26T16:55:59.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448387,1719420959291,"fUSD",-152.3811476,0.00041677,30,"2024-06-26T16:55:59.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448388,1719420959327,"fUSD",-152.38114763,0.00041679,30,"2024-06-26T16:55:59.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448389,1719420959361,"fUSD",-359.8894408,0.00041698,30,"2024-06-26T16:55:59.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448390,1719420959394,"fUSD",-150.0,0.00041723,30,"2024-06-26T16:55:59.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448391,1719420959426,"fUSD",-415.83007993,0.00041732,30,"2024-06-26T16:55:59.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448392,1719420959458,"fUSD",-180.3140697,0.00041732,30,"2024-06-26T16:55:59.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448393,1719420959490,"fUSD",-166.66666668,0.0004176,30,"2024-06-26T16:55:59.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448394,1719420959523,"fUSD",-500.0,0.0004177,30,"2024-06-26T16:55:59.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448395,1719420959558,"fUSD",-191.28890561,0.00041799,30,"2024-06-26T16:55:59.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448396,1719420959590,"fUSD",-154.76713877,0.00041809,30,"2024-06-26T16:55:59.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448397,1719420959622,"fUSD",-1000.0,0.00041852,30,"2024-06-26T16:55:59.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448398,1719420959655,"fUSD",-191.28890571,0.00041855,30,"2024-06-26T16:55:59.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448399,1719420959689,"fUSD",-151.7689528,0.00041861,30,"2024-06-26T16:55:59.689",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448400,1719420959722,"fUSD",-152.54650381,0.00041864,30,"2024-06-26T16:55:59.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448401,1719420959753,"fUSD",-162.16735966,0.00041886,30,"2024-06-26T16:55:59.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448402,1719420959790,"fUSD",-1089.81871627,0.00041893,30,"2024-06-26T16:55:59.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448403,1719420959824,"fUSD",-510.0,0.00041917,120,"2024-06-26T16:55:59.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448404,1719420959858,"fUSD",-927.0,0.0004195,30,"2024-06-26T16:55:59.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448405,1719420959895,"fUSD",-50000.0,0.00042,32,"2024-06-26T16:55:59.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448406,1719420959929,"fUSD",-337.2511616,0.00042,120,"2024-06-26T16:55:59.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448407,1719420959962,"fUSD",-250.74651447,0.00042,120,"2024-06-26T16:55:59.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448408,1719420959995,"fUSD",-1000.0,0.00042,120,"2024-06-26T16:55:59.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448409,1719420960031,"fUSD",-1000.0,0.00042,120,"2024-06-26T16:56:00.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448410,1719420960067,"fUSD",-573.0,0.00042,120,"2024-06-26T16:56:00.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448411,1719420960101,"fUSD",-150.0,0.00042004,120,"2024-06-26T16:56:00.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448412,1719420960135,"fUSD",-150.0,0.00042007,120,"2024-06-26T16:56:00.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448413,1719420960170,"fUSD",-415.83007993,0.00042036,30,"2024-06-26T16:56:00.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448414,1719420960202,"fUSD",-150.0,0.00042036,30,"2024-06-26T16:56:00.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448415,1719420960235,"fUSD",-180.3140697,0.00042036,30,"2024-06-26T16:56:00.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448416,1719420960268,"fUSD",-1000.0,0.00042041,30,"2024-06-26T16:56:00.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448417,1719420960302,"fUSD",-500.0,0.00042044,30,"2024-06-26T16:56:00.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448418,1719420960335,"fUSD",-166.44444444,0.00042137,120,"2024-06-26T16:56:00.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448419,1719420960370,"fUSD",-222.84228659,0.00042191,120,"2024-06-26T16:56:00.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448420,1719420960404,"fUSD",-250000.0,0.000422,120,"2024-06-26T16:56:00.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448421,1719420960438,"fUSD",-1000.0,0.0004223,30,"2024-06-26T16:56:00.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448422,1719420960472,"fUSD",-151.0,0.00042247,120,"2024-06-26T16:56:00.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448423,1719420960507,"fUSD",-150.0,0.00042307,30,"2024-06-26T16:56:00.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448424,1719420960540,"fUSD",-500.0,0.00042317,30,"2024-06-26T16:56:00.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448425,1719420960577,"fUSD",-415.83007993,0.0004234,30,"2024-06-26T16:56:00.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448426,1719420960610,"fUSD",-180.3140697,0.0004234,30,"2024-06-26T16:56:00.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448427,1719420960644,"fUSD",-150.0,0.00042349,30,"2024-06-26T16:56:00.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448428,1719420960678,"fUSD",-927.0,0.00042383,30,"2024-06-26T16:56:00.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448429,1719420960713,"fUSD",-150.0,0.00042394,30,"2024-06-26T16:56:00.713",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448430,1719420960751,"fUSD",-1000.0,0.00042419,30,"2024-06-26T16:56:00.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448431,1719420960790,"fUSD",-500.0,0.0004259,30,"2024-06-26T16:56:00.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448432,1719420960825,"fUSD",-1000.0,0.00042607,30,"2024-06-26T16:56:00.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448433,1719420960859,"fUSD",-415.83007993,0.00042643,30,"2024-06-26T16:56:00.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448434,1719420960893,"fUSD",-180.3140697,0.00042643,30,"2024-06-26T16:56:00.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448435,1719420960926,"fUSD",-150.0,0.00042662,30,"2024-06-26T16:56:00.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448436,1719420960961,"fUSD",-2598.0,0.00042787,58,"2024-06-26T16:56:00.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448437,1719420960996,"fUSD",-1000.0,0.00042796,30,"2024-06-26T16:56:00.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448438,1719420961032,"fUSD",-152.98,0.000428,33,"2024-06-26T16:56:01.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448439,1719420961069,"fUSD",-152.98,0.000428,33,"2024-06-26T16:56:01.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448440,1719420961105,"fUSD",-152.98,0.000428,33,"2024-06-26T16:56:01.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448441,1719420961139,"fUSD",-152.98,0.000428,33,"2024-06-26T16:56:01.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448442,1719420961172,"fUSD",-927.0,0.00042815,30,"2024-06-26T16:56:01.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448443,1719420961205,"fUSD",-166.44444444,0.00042849,120,"2024-06-26T16:56:01.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448444,1719420961239,"fUSD",-500.0,0.00042863,30,"2024-06-26T16:56:01.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448445,1719420961271,"fUSD",-206.53307355,0.0004288,120,"2024-06-26T16:56:01.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448446,1719420961305,"fUSD",-500.0,0.000429,30,"2024-06-26T16:56:01.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448447,1719420961338,"fUSD",-500.0,0.000429,30,"2024-06-26T16:56:01.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448448,1719420961374,"fUSD",-151.0,0.000429,30,"2024-06-26T16:56:01.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448449,1719420961408,"fUSD",-500.0,0.000429,30,"2024-06-26T16:56:01.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448450,1719420961448,"fUSD",-151.0,0.000429,30,"2024-06-26T16:56:01.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448451,1719420961484,"fUSD",-707.0,0.000429,30,"2024-06-26T16:56:01.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448452,1719420961519,"fUSD",-151.0,0.000429,30,"2024-06-26T16:56:01.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448453,1719420961555,"fUSD",-296.0,0.000429,30,"2024-06-26T16:56:01.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448454,1719420961591,"fUSD",-803.94523987,0.000429,30,"2024-06-26T16:56:01.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448455,1719420961626,"fUSD",-151.0,0.000429,30,"2024-06-26T16:56:01.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448456,1719420961662,"fUSD",-500.0,0.000429,30,"2024-06-26T16:56:01.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448457,1719420961697,"fUSD",-830.0,0.000429,30,"2024-06-26T16:56:01.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448458,1719420961731,"fUSD",-773.0,0.000429,30,"2024-06-26T16:56:01.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448459,1719420961767,"fUSD",-202.0,0.000429,30,"2024-06-26T16:56:01.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448460,1719420961802,"fUSD",-844.0,0.000429,30,"2024-06-26T16:56:01.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448461,1719420961837,"fUSD",-950.0,0.000429,120,"2024-06-26T16:56:01.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448462,1719420961872,"fUSD",-833.29811566,0.000429,33,"2024-06-26T16:56:01.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448463,1719420961909,"fUSD",-150.0,0.00042912,120,"2024-06-26T16:56:01.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448464,1719420961944,"fUSD",-415.83007993,0.00042947,30,"2024-06-26T16:56:01.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448465,1719420961980,"fUSD",-180.3140697,0.00042947,30,"2024-06-26T16:56:01.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448466,1719420962016,"fUSD",-150.0,0.00042975,30,"2024-06-26T16:56:02.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448467,1719420962053,"fUSD",-1000.0,0.00042985,30,"2024-06-26T16:56:02.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448468,1719420962092,"fUSD",-50000.0,0.00043,33,"2024-06-26T16:56:02.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448469,1719420962127,"fUSD",-402.6004247,0.00043,30,"2024-06-26T16:56:02.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448470,1719420962161,"fUSD",-1188.03012745,0.00043,30,"2024-06-26T16:56:02.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448471,1719420962196,"fUSD",-207.8398514,0.00043,120,"2024-06-26T16:56:02.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448472,1719420962233,"fUSD",-1362.31998672,0.00043,60,"2024-06-26T16:56:02.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448473,1719420962274,"fUSD",-1000000.0,0.00043,30,"2024-06-26T16:56:02.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448474,1719420962308,"fUSD",-481.86262258,0.00043,30,"2024-06-26T16:56:02.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448475,1719420962342,"fUSD",-82500.0,0.00043,120,"2024-06-26T16:56:02.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448476,1719420962378,"fUSD",-500.0,0.00043,120,"2024-06-26T16:56:02.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448477,1719420962414,"fUSD",-377.24608772,0.00043098,120,"2024-06-26T16:56:02.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448478,1719420962452,"fUSD",-150.0,0.00043119,30,"2024-06-26T16:56:02.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448479,1719420962491,"fUSD",-150.0,0.00043134,120,"2024-06-26T16:56:02.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448480,1719420962754,"fUSD",-500.0,0.00043137,30,"2024-06-26T16:56:02.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448481,1719420962792,"fUSD",-1000.0,0.00043174,30,"2024-06-26T16:56:02.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448482,1719420962831,"fUSD",-927.0,0.00043248,30,"2024-06-26T16:56:02.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448483,1719420962866,"fUSD",-676.72444231,0.00043248,30,"2024-06-26T16:56:02.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448484,1719420962902,"fUSD",-415.83007993,0.0004325,30,"2024-06-26T16:56:02.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448485,1719420962938,"fUSD",-180.3140697,0.0004325,30,"2024-06-26T16:56:02.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448486,1719420962975,"fUSD",-150.0,0.00043279,120,"2024-06-26T16:56:02.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448487,1719420963013,"fUSD",-150.0,0.00043288,30,"2024-06-26T16:56:03.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448488,1719420963053,"fUSD",-1000.0,0.00043363,30,"2024-06-26T16:56:03.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448489,1719420963090,"fUSD",-151.0,0.0004337,120,"2024-06-26T16:56:03.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448490,1719420963126,"fUSD",-3367.88882214,0.000434,120,"2024-06-26T16:56:03.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448491,1719420963161,"fUSD",-500.0,0.0004341,30,"2024-06-26T16:56:03.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448492,1719420963197,"fUSD",-150.0,0.00043467,30,"2024-06-26T16:56:03.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448493,1719420963232,"fUSD",-152.77096371,0.000435,30,"2024-06-26T16:56:03.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448494,1719420963270,"fUSD",-1047.0488,0.00043549,30,"2024-06-26T16:56:03.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448495,1719420963307,"fUSD",-1000.0,0.00043552,30,"2024-06-26T16:56:03.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448496,1719420963344,"fUSD",-415.83007993,0.00043554,30,"2024-06-26T16:56:03.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448497,1719420963380,"fUSD",-180.3140697,0.00043554,30,"2024-06-26T16:56:03.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448498,1719420963421,"fUSD",-166.44444444,0.00043562,120,"2024-06-26T16:56:03.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448499,1719420963456,"fUSD",-150.0,0.00043601,30,"2024-06-26T16:56:03.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448500,1719420963495,"fUSD",-927.0,0.0004368,30,"2024-06-26T16:56:03.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448501,1719420963531,"fUSD",-587.79,0.00043683,30,"2024-06-26T16:56:03.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448502,1719420963569,"fUSD",-1714.64424492,0.000437,120,"2024-06-26T16:56:03.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448503,1719420963605,"fUSD",-35085.63,0.000437,120,"2024-06-26T16:56:03.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448504,1719420963641,"fUSD",-1000.0,0.00043741,30,"2024-06-26T16:56:03.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448505,1719420963677,"fUSD",-2000.0,0.00043781,30,"2024-06-26T16:56:03.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448506,1719420963717,"fUSD",-464.67458869,0.000438,30,"2024-06-26T16:56:03.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448507,1719420963761,"fUSD",-673.00565261,0.000438,120,"2024-06-26T16:56:03.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448508,1719420963798,"fUSD",-1756.43597823,0.000438,111,"2024-06-26T16:56:03.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448509,1719420963834,"fUSD",-50485.63245098,0.000438,120,"2024-06-26T16:56:03.834",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448510,1719420963870,"fUSD",-1121.16151936,0.00043835,30,"2024-06-26T16:56:03.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448511,1719420963906,"fUSD",-164.09825038,0.00043835,120,"2024-06-26T16:56:03.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448512,1719420963942,"fUSD",-500.0,0.00043835,30,"2024-06-26T16:56:03.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448513,1719420963981,"fUSD",-502.22439589,0.00043835,120,"2024-06-26T16:56:03.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448514,1719420964017,"fUSD",-505.59667103,0.00043835,120,"2024-06-26T16:56:04.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448515,1719420964056,"fUSD",-517.42271312,0.00043835,120,"2024-06-26T16:56:04.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448516,1719420964094,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448517,1719420964132,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448518,1719420964170,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448519,1719420964207,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448520,1719420964243,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448521,1719420964277,"fUSD",-442.4983388,0.00043835,120,"2024-06-26T16:56:04.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448522,1719420964313,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448523,1719420964350,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.350",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448524,1719420964384,"fUSD",-500.92685906,0.00043835,120,"2024-06-26T16:56:04.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448525,1719420964420,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.420",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448526,1719420964455,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448527,1719420964490,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448528,1719420964525,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448529,1719420964560,"fUSD",-529.17428009,0.00043835,120,"2024-06-26T16:56:04.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448530,1719420964596,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448531,1719420964631,"fUSD",-525.21384799,0.00043835,120,"2024-06-26T16:56:04.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448532,1719420964666,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448533,1719420964706,"fUSD",-241.3089562,0.00043835,120,"2024-06-26T16:56:04.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448534,1719420964744,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448535,1719420964779,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448536,1719420964814,"fUSD",-218.56710757,0.00043835,120,"2024-06-26T16:56:04.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448537,1719420964847,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448538,1719420964880,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448539,1719420964913,"fUSD",-500.0,0.00043835,30,"2024-06-26T16:56:04.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448540,1719420964947,"fUSD",-595.21562655,0.00043835,120,"2024-06-26T16:56:04.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448541,1719420964980,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:04.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448542,1719420965013,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448543,1719420965047,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448544,1719420965083,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448545,1719420965117,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448546,1719420965152,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448547,1719420965187,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448548,1719420965221,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448549,1719420965257,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.257",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448550,1719420965295,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448551,1719420965330,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448552,1719420965364,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448553,1719420965399,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448554,1719420965433,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448555,1719420965468,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448556,1719420965503,"fUSD",-640.67462813,0.00043835,120,"2024-06-26T16:56:05.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448557,1719420965537,"fUSD",-606.12367898,0.00043835,120,"2024-06-26T16:56:05.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448558,1719420965578,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448559,1719420965614,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448560,1719420965649,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448561,1719420965686,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448562,1719420965723,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448563,1719420965761,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448564,1719420965798,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448565,1719420965833,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448566,1719420965867,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:05.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448567,1719420966262,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448568,1719420966304,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448569,1719420966342,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448570,1719420966379,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448571,1719420966414,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448572,1719420966450,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448573,1719420966485,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448574,1719420966521,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448575,1719420966558,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448576,1719420966594,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448577,1719420966631,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448578,1719420966667,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448579,1719420966708,"fUSD",-542.22278456,0.00043835,120,"2024-06-26T16:56:06.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448580,1719420966744,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448581,1719420966780,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448582,1719420966813,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448583,1719420966847,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448584,1719420966880,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448585,1719420966916,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448586,1719420966950,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448587,1719420966984,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:06.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448588,1719420967019,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448589,1719420967056,"fUSD",-481.68229539,0.00043835,120,"2024-06-26T16:56:07.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448590,1719420967092,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448591,1719420967129,"fUSD",-460.6716948,0.00043835,120,"2024-06-26T16:56:07.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448592,1719420967163,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448593,1719420967194,"fUSD",-508.53350929,0.00043835,120,"2024-06-26T16:56:07.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448594,1719420967227,"fUSD",-505.74009673,0.00043835,120,"2024-06-26T16:56:07.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448595,1719420967260,"fUSD",-502.7007288,0.00043835,120,"2024-06-26T16:56:07.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448596,1719420967296,"fUSD",-397.02041312,0.00043835,120,"2024-06-26T16:56:07.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448597,1719420967332,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448598,1719420967368,"fUSD",-570.40788937,0.00043835,120,"2024-06-26T16:56:07.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448599,1719420967404,"fUSD",-1751.35,0.00043835,120,"2024-06-26T16:56:07.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448600,1719420967438,"fUSD",-628.75,0.00043835,120,"2024-06-26T16:56:07.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448601,1719420967475,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448602,1719420967508,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448603,1719420967541,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448604,1719420967579,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448605,1719420967613,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448606,1719420967647,"fUSD",-382.2785713,0.00043835,120,"2024-06-26T16:56:07.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448607,1719420967686,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448608,1719420967722,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448609,1719420967758,"fUSD",-577.3894323,0.00043835,120,"2024-06-26T16:56:07.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448610,1719420967792,"fUSD",-1006.2,0.00043835,120,"2024-06-26T16:56:07.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448611,1719420967828,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448612,1719420967861,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448613,1719420967894,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448614,1719420967928,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448615,1719420967962,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448616,1719420967995,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:07.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448617,1719420968028,"fUSD",-200.0,0.00043835,120,"2024-06-26T16:56:08.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448618,1719420968063,"fUSD",-650.61,0.00043835,120,"2024-06-26T16:56:08.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448619,1719420968098,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448620,1719420968132,"fUSD",-542.21,0.00043835,120,"2024-06-26T16:56:08.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448621,1719420968168,"fUSD",-952.68,0.00043835,120,"2024-06-26T16:56:08.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448622,1719420968204,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448623,1719420968238,"fUSD",-606.66,0.00043835,120,"2024-06-26T16:56:08.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448624,1719420968273,"fUSD",-1509.55,0.00043835,120,"2024-06-26T16:56:08.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448625,1719420968310,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448626,1719420968344,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448627,1719420968378,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448628,1719420968413,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448629,1719420968446,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448630,1719420968480,"fUSD",-683.1,0.00043835,120,"2024-06-26T16:56:08.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448631,1719420968515,"fUSD",-569.65,0.00043835,120,"2024-06-26T16:56:08.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448632,1719420968548,"fUSD",-1555.54,0.00043835,120,"2024-06-26T16:56:08.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448633,1719420968584,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448634,1719420968619,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448635,1719420968652,"fUSD",-520.75831511,0.00043835,120,"2024-06-26T16:56:08.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448636,1719420968687,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.687",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448637,1719420968720,"fUSD",-1502.03,0.00043835,120,"2024-06-26T16:56:08.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448638,1719420968754,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448639,1719420968789,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448640,1719420968905,"fUSD",-844.04,0.00043835,120,"2024-06-26T16:56:08.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448641,1719420968944,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:08.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448642,1719420968980,"fUSD",-521.41,0.00043835,120,"2024-06-26T16:56:08.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448643,1719420969014,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448644,1719420969048,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448645,1719420969083,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448646,1719420969118,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448647,1719420969152,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448648,1719420969186,"fUSD",-1248.59,0.00043835,120,"2024-06-26T16:56:09.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448649,1719420969220,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448650,1719420969255,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448651,1719420969289,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448652,1719420969322,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448653,1719420969357,"fUSD",-1051.16,0.00043835,120,"2024-06-26T16:56:09.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448654,1719420969391,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448655,1719420969426,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448656,1719420969461,"fUSD",-1056.7,0.00043835,120,"2024-06-26T16:56:09.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448657,1719420969498,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448658,1719420969534,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448659,1719420969571,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448660,1719420969607,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448661,1719420969642,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448662,1719420969679,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448663,1719420969718,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448664,1719420969755,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448665,1719420969791,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448666,1719420969825,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448667,1719420969860,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448668,1719420969895,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448669,1719420969932,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448670,1719420969968,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:09.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448671,1719420970003,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448672,1719420970037,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448673,1719420970073,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448674,1719420970109,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448675,1719420970144,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448676,1719420970179,"fUSD",-418.6464356,0.00043835,120,"2024-06-26T16:56:10.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448677,1719420970212,"fUSD",-512.70473974,0.00043835,120,"2024-06-26T16:56:10.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448678,1719420970248,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448679,1719420970284,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448680,1719420970319,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448681,1719420970352,"fUSD",-989.13,0.00043835,120,"2024-06-26T16:56:10.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448682,1719420970387,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448683,1719420970422,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.422",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448684,1719420970456,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448685,1719420970489,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448686,1719420970522,"fUSD",-598.42,0.00043835,120,"2024-06-26T16:56:10.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448687,1719420970558,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448688,1719420970591,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448689,1719420970624,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448690,1719420970659,"fUSD",-730.5,0.00043835,120,"2024-06-26T16:56:10.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448691,1719420970693,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448692,1719420970727,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448693,1719420970763,"fUSD",-2429.65,0.00043835,120,"2024-06-26T16:56:10.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448694,1719420970797,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448695,1719420970831,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448696,1719420970864,"fUSD",-883.31,0.00043835,120,"2024-06-26T16:56:10.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448697,1719420970897,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448698,1719420970929,"fUSD",-540.33629498,0.00043835,120,"2024-06-26T16:56:10.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448699,1719420970960,"fUSD",-522.68,0.00043835,120,"2024-06-26T16:56:10.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448700,1719420970993,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:10.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448701,1719420971025,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448702,1719420971060,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448703,1719420971091,"fUSD",-858.94,0.00043835,120,"2024-06-26T16:56:11.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448704,1719420971122,"fUSD",-394.35774408,0.00043835,120,"2024-06-26T16:56:11.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448705,1719420971154,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.154",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448706,1719420971185,"fUSD",-584.38,0.00043835,120,"2024-06-26T16:56:11.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448707,1719420971215,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448708,1719420971246,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448709,1719420971277,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448710,1719420971308,"fUSD",-577.03,0.00043835,120,"2024-06-26T16:56:11.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448711,1719420971338,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448712,1719420971368,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448713,1719420971398,"fUSD",-605.53,0.00043835,120,"2024-06-26T16:56:11.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448714,1719420971429,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448715,1719420971462,"fUSD",-537.35525046,0.00043835,120,"2024-06-26T16:56:11.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448716,1719420971492,"fUSD",-807.28,0.00043835,120,"2024-06-26T16:56:11.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448717,1719420971522,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448718,1719420971554,"fUSD",-644.37,0.00043835,120,"2024-06-26T16:56:11.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448719,1719420971587,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448720,1719420971617,"fUSD",-797.29,0.00043835,120,"2024-06-26T16:56:11.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448721,1719420971649,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448722,1719420971684,"fUSD",-312.46680886,0.00043835,120,"2024-06-26T16:56:11.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448723,1719420971719,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448724,1719420971751,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448725,1719420971787,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.787",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448726,1719420971817,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448727,1719420971847,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448728,1719420971879,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448729,1719420971909,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448730,1719420971940,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448731,1719420971970,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:11.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448732,1719420972000,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448733,1719420972032,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448734,1719420972066,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448735,1719420972096,"fUSD",-525.00742727,0.00043835,120,"2024-06-26T16:56:12.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448736,1719420972130,"fUSD",-760.7,0.00043835,120,"2024-06-26T16:56:12.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448737,1719420972165,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448738,1719420972200,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448739,1719420972233,"fUSD",-710.0,0.00043835,120,"2024-06-26T16:56:12.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448740,1719420972266,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448741,1719420972300,"fUSD",-1163.82,0.00043835,120,"2024-06-26T16:56:12.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448742,1719420972332,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448743,1719420972366,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448744,1719420972400,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448745,1719420972436,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448746,1719420972607,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448747,1719420972644,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448748,1719420972682,"fUSD",-988.53,0.00043835,120,"2024-06-26T16:56:12.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448749,1719420972717,"fUSD",-1352.54,0.00043835,120,"2024-06-26T16:56:12.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448750,1719420972753,"fUSD",-3917.27,0.00043835,120,"2024-06-26T16:56:12.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448751,1719420972791,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448752,1719420972825,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448753,1719420972859,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448754,1719420972896,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448755,1719420972931,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:12.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448756,1719420972967,"fUSD",-500.59125215,0.00043835,120,"2024-06-26T16:56:12.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448757,1719420973003,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448758,1719420973040,"fUSD",-885.32,0.00043835,120,"2024-06-26T16:56:13.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448759,1719420973078,"fUSD",-202.53851107,0.00043835,120,"2024-06-26T16:56:13.078",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448760,1719420973114,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448761,1719420973150,"fUSD",-723.08,0.00043835,120,"2024-06-26T16:56:13.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448762,1719420973185,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448763,1719420973221,"fUSD",-782.42,0.00043835,120,"2024-06-26T16:56:13.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448764,1719420973258,"fUSD",-835.87,0.00043835,120,"2024-06-26T16:56:13.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448765,1719420973295,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448766,1719420973331,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448767,1719420973366,"fUSD",-1240.77,0.00043835,120,"2024-06-26T16:56:13.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448768,1719420973399,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448769,1719420973435,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448770,1719420973470,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448771,1719420973507,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448772,1719420973541,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448773,1719420973577,"fUSD",-518.19895966,0.00043835,120,"2024-06-26T16:56:13.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448774,1719420973613,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448775,1719420973647,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448776,1719420973684,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448777,1719420973722,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448778,1719420973760,"fUSD",-930.25,0.00043835,120,"2024-06-26T16:56:13.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448779,1719420973796,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448780,1719420973832,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448781,1719420973867,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448782,1719420973901,"fUSD",-1174.56,0.00043835,120,"2024-06-26T16:56:13.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448783,1719420973936,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448784,1719420973972,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:13.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448785,1719420974010,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448786,1719420974046,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448787,1719420974080,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448788,1719420974114,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448789,1719420974150,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448790,1719420974185,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448791,1719420974221,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448792,1719420974256,"fUSD",-959.51,0.00043835,120,"2024-06-26T16:56:14.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448793,1719420974290,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448794,1719420974326,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448795,1719420974360,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448796,1719420974397,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448797,1719420974432,"fUSD",-527.12,0.00043835,120,"2024-06-26T16:56:14.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448798,1719420974466,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448799,1719420974502,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448800,1719420974537,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448801,1719420974574,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448802,1719420974611,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448803,1719420974648,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448804,1719420974688,"fUSD",-588.09,0.00043835,120,"2024-06-26T16:56:14.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448805,1719420974726,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448806,1719420974761,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448807,1719420974797,"fUSD",-908.66,0.00043835,120,"2024-06-26T16:56:14.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448808,1719420974833,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448809,1719420974866,"fUSD",-506.44965593,0.00043835,120,"2024-06-26T16:56:14.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448810,1719420974900,"fUSD",-1518.34,0.00043835,120,"2024-06-26T16:56:14.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448811,1719420974935,"fUSD",-1130.57,0.00043835,120,"2024-06-26T16:56:14.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448812,1719420974969,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:14.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448813,1719420975003,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448814,1719420975039,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448815,1719420975074,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448816,1719420975109,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448817,1719420975145,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448818,1719420975179,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448819,1719420975213,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448820,1719420975247,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448821,1719420975282,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448822,1719420975318,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448823,1719420975353,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448824,1719420975390,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448825,1719420975425,"fUSD",-575.64,0.00043835,120,"2024-06-26T16:56:15.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448826,1719420975460,"fUSD",-691.59,0.00043835,120,"2024-06-26T16:56:15.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448827,1719420975495,"fUSD",-713.07,0.00043835,120,"2024-06-26T16:56:15.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448828,1719420975529,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:15.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448829,1719420975566,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448830,1719420975600,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:15.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448831,1719420975636,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:15.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448832,1719420975672,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:15.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448833,1719420975708,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:15.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448834,1719420975744,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:15.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448835,1719420975780,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:15.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448836,1719420975817,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:15.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448837,1719420976180,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448838,1719420976220,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448839,1719420976255,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448840,1719420976291,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448841,1719420976326,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448842,1719420976360,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448843,1719420976395,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448844,1719420976429,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448845,1719420976463,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448846,1719420976496,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448847,1719420976531,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448848,1719420976565,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448849,1719420976600,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448850,1719420976634,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448851,1719420976668,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448852,1719420976706,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448853,1719420976740,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448854,1719420976775,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448855,1719420976808,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448856,1719420976841,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448857,1719420976878,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448858,1719420976912,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448859,1719420976949,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:16.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448860,1719420976982,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:16.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448861,1719420977015,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448862,1719420977047,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:17.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448863,1719420977080,"fUSD",-503.36574133,0.00043835,120,"2024-06-26T16:56:17.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448864,1719420977114,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:17.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448865,1719420977147,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:17.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448866,1719420977179,"fUSD",-1351.43,0.00043835,120,"2024-06-26T16:56:17.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448867,1719420977212,"fUSD",-1351.62397275,0.00043835,120,"2024-06-26T16:56:17.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448868,1719420977244,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448869,1719420977278,"fUSD",-554.95,0.00043835,120,"2024-06-26T16:56:17.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448870,1719420977312,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448871,1719420977347,"fUSD",-1564.02,0.00043835,120,"2024-06-26T16:56:17.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448872,1719420977380,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448873,1719420977412,"fUSD",-7752.16,0.00043835,120,"2024-06-26T16:56:17.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448874,1719420977446,"fUSD",-635.92,0.00043835,120,"2024-06-26T16:56:17.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448875,1719420977478,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448876,1719420977512,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448877,1719420977546,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448878,1719420977582,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448879,1719420977616,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448880,1719420977648,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448881,1719420977682,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448882,1719420977720,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448883,1719420977754,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448884,1719420977788,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448885,1719420977821,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448886,1719420977854,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448887,1719420977887,"fUSD",-1463.06,0.00043835,120,"2024-06-26T16:56:17.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448888,1719420977919,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448889,1719420977954,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:17.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448890,1719420977989,"fUSD",-1105.21,0.00043835,120,"2024-06-26T16:56:17.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448891,1719420978022,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448892,1719420978056,"fUSD",-504.3854891,0.00043835,120,"2024-06-26T16:56:18.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448893,1719420978091,"fUSD",-769.74,0.00043835,120,"2024-06-26T16:56:18.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448894,1719420978124,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448895,1719420978159,"fUSD",-540.67956155,0.00043835,120,"2024-06-26T16:56:18.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448896,1719420978192,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448897,1719420978225,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448898,1719420978258,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448899,1719420978290,"fUSD",-704.96,0.00043835,120,"2024-06-26T16:56:18.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448900,1719420978321,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448901,1719420978353,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448902,1719420978386,"fUSD",-513.09120654,0.00043835,120,"2024-06-26T16:56:18.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448903,1719420978418,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448904,1719420978450,"fUSD",-637.44,0.00043835,120,"2024-06-26T16:56:18.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448905,1719420978483,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448906,1719420978516,"fUSD",-641.54,0.00043835,120,"2024-06-26T16:56:18.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448907,1719420978549,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448908,1719420978585,"fUSD",-774.33,0.00043835,120,"2024-06-26T16:56:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448909,1719420978620,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448910,1719420978735,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448911,1719420978767,"fUSD",-569.13,0.00043835,120,"2024-06-26T16:56:18.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448912,1719420978798,"fUSD",-786.33,0.00043835,120,"2024-06-26T16:56:18.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448913,1719420978831,"fUSD",-529.92802292,0.00043835,120,"2024-06-26T16:56:18.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448914,1719420978864,"fUSD",-500.0,0.00043835,30,"2024-06-26T16:56:18.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448915,1719420978898,"fUSD",-634.62,0.00043835,120,"2024-06-26T16:56:18.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448916,1719420978932,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448917,1719420978967,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:18.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448918,1719420979002,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448919,1719420979037,"fUSD",-589.46,0.00043835,120,"2024-06-26T16:56:19.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448920,1719420979070,"fUSD",-1166.44,0.00043835,120,"2024-06-26T16:56:19.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448921,1719420979104,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448922,1719420979136,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.136",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448923,1719420979167,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448924,1719420979200,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448925,1719420979232,"fUSD",-1901.22,0.00043835,120,"2024-06-26T16:56:19.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448926,1719420979265,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448927,1719420979296,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448928,1719420979328,"fUSD",-1515.22,0.00043835,120,"2024-06-26T16:56:19.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448929,1719420979361,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448930,1719420979393,"fUSD",-532.62,0.00043835,120,"2024-06-26T16:56:19.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448931,1719420979424,"fUSD",-786.16,0.00043835,120,"2024-06-26T16:56:19.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448932,1719420979457,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448933,1719420979489,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448934,1719420979521,"fUSD",-1182.5,0.00043835,120,"2024-06-26T16:56:19.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448935,1719420979553,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448936,1719420979587,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448937,1719420979620,"fUSD",-3270.15,0.00043835,120,"2024-06-26T16:56:19.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448938,1719420979653,"fUSD",-623.55652148,0.00043835,120,"2024-06-26T16:56:19.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448939,1719420979688,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448940,1719420979722,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448941,1719420979756,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448942,1719420979790,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448943,1719420979822,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448944,1719420979853,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448945,1719420979885,"fUSD",-846.45,0.00043835,120,"2024-06-26T16:56:19.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448946,1719420979917,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448947,1719420979948,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:19.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448948,1719420979981,"fUSD",-961.92,0.00043835,120,"2024-06-26T16:56:19.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448949,1719420980013,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448950,1719420980046,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448951,1719420980078,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.078",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448952,1719420980111,"fUSD",-459.03611482,0.00043835,120,"2024-06-26T16:56:20.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448953,1719420980143,"fUSD",-182.7698161,0.00043835,120,"2024-06-26T16:56:20.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448954,1719420980175,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448955,1719420980207,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448956,1719420980238,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448957,1719420980269,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448958,1719420980301,"fUSD",-720.72,0.00043835,120,"2024-06-26T16:56:20.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448959,1719420980333,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.333",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448960,1719420980366,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448961,1719420980399,"fUSD",-1195.34,0.00043835,120,"2024-06-26T16:56:20.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448962,1719420980432,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448963,1719420980466,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448964,1719420980498,"fUSD",-500.27454755,0.00043835,120,"2024-06-26T16:56:20.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448965,1719420980531,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448966,1719420980568,"fUSD",-1320.06,0.00043835,120,"2024-06-26T16:56:20.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448967,1719420980602,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448968,1719420980634,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448969,1719420980669,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448970,1719420980704,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448971,1719420980739,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448972,1719420980773,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.773",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448973,1719420980808,"fUSD",-1103.69,0.00043835,120,"2024-06-26T16:56:20.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448974,1719420980843,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448975,1719420980875,"fUSD",-622.53,0.00043835,120,"2024-06-26T16:56:20.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448976,1719420980910,"fUSD",-1853.82,0.00043835,120,"2024-06-26T16:56:20.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448977,1719420980945,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448978,1719420980978,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:20.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448979,1719420981012,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448980,1719420981046,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448981,1719420981082,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448982,1719420981116,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448983,1719420981149,"fUSD",-3565.19,0.00043835,120,"2024-06-26T16:56:21.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448984,1719420981181,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.181",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448985,1719420981214,"fUSD",-564.9042041,0.00043835,120,"2024-06-26T16:56:21.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448986,1719420981248,"fUSD",-535.17,0.00043835,120,"2024-06-26T16:56:21.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448987,1719420981280,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448988,1719420981314,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448989,1719420981349,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448990,1719420981383,"fUSD",-905.03,0.00043835,120,"2024-06-26T16:56:21.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448991,1719420981427,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448992,1719420981467,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448993,1719420981502,"fUSD",-1476.22,0.00043835,120,"2024-06-26T16:56:21.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448994,1719420981537,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448995,1719420981572,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448996,1719420981607,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448997,1719420981642,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448998,1719420981677,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448999,1719420981717,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449000,1719420981753,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449001,1719420981791,"fUSD",-806.53,0.00043835,120,"2024-06-26T16:56:21.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449002,1719420981827,"fUSD",-561.18,0.00043835,120,"2024-06-26T16:56:21.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449003,1719420981860,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449004,1719420981895,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449005,1719420981930,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:21.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449006,1719420981964,"fUSD",-596.85,0.00043835,120,"2024-06-26T16:56:21.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449007,1719420982000,"fUSD",-511.59,0.00043835,120,"2024-06-26T16:56:22.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449008,1719420982035,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449009,1719420982069,"fUSD",-606.05169644,0.00043835,120,"2024-06-26T16:56:22.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449010,1719420982103,"fUSD",-611.18,0.00043835,120,"2024-06-26T16:56:22.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449011,1719420982138,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.138",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449012,1719420982174,"fUSD",-501.07068664,0.00043835,120,"2024-06-26T16:56:22.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449013,1719420982211,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449014,1719420982255,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449015,1719420982532,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449016,1719420982584,"fUSD",-571.38573057,0.00043835,120,"2024-06-26T16:56:22.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449017,1719420982621,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449018,1719420982657,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449019,1719420982692,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449020,1719420982727,"fUSD",-636.58,0.00043835,120,"2024-06-26T16:56:22.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449021,1719420982768,"fUSD",-1625.93,0.00043835,120,"2024-06-26T16:56:22.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449022,1719420982803,"fUSD",-994.35,0.00043835,120,"2024-06-26T16:56:22.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449023,1719420982840,"fUSD",-3349.15,0.00043835,120,"2024-06-26T16:56:22.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449024,1719420982876,"fUSD",-15263.55,0.00043835,120,"2024-06-26T16:56:22.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449025,1719420982910,"fUSD",-846.81,0.00043835,120,"2024-06-26T16:56:22.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449026,1719420982945,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449027,1719420982979,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:22.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449028,1719420983013,"fUSD",-514.73,0.00043835,120,"2024-06-26T16:56:23.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449029,1719420983047,"fUSD",-1713.98,0.00043835,120,"2024-06-26T16:56:23.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449030,1719420983080,"fUSD",-1298.88,0.00043835,120,"2024-06-26T16:56:23.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449031,1719420983116,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449032,1719420983150,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449033,1719420983184,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449034,1719420983220,"fUSD",-1256.63,0.00043835,120,"2024-06-26T16:56:23.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449035,1719420983255,"fUSD",-373.86945503,0.00043835,120,"2024-06-26T16:56:23.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449036,1719420983289,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449037,1719420983322,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449038,1719420983356,"fUSD",-1464.7,0.00043835,120,"2024-06-26T16:56:23.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449039,1719420983391,"fUSD",-1004.81,0.00043835,120,"2024-06-26T16:56:23.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449040,1719420983425,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449041,1719420983459,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449042,1719420983494,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449043,1719420983528,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449044,1719420983562,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449045,1719420983598,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449046,1719420983631,"fUSD",-657.37,0.00043835,120,"2024-06-26T16:56:23.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449047,1719420983664,"fUSD",-1307.72,0.00043835,120,"2024-06-26T16:56:23.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449048,1719420983700,"fUSD",-614.32,0.00043835,120,"2024-06-26T16:56:23.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449049,1719420983735,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449050,1719420983770,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449051,1719420983806,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449052,1719420983841,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449053,1719420983877,"fUSD",-563.43,0.00043835,120,"2024-06-26T16:56:23.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449054,1719420983912,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449055,1719420983953,"fUSD",-1517.73,0.00043835,120,"2024-06-26T16:56:23.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449056,1719420983991,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:23.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449057,1719420984027,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449058,1719420984066,"fUSD",-1216.1,0.00043835,120,"2024-06-26T16:56:24.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449059,1719420984103,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449060,1719420984140,"fUSD",-1998.63,0.00043835,120,"2024-06-26T16:56:24.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449061,1719420984176,"fUSD",-5272.18,0.00043835,120,"2024-06-26T16:56:24.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449062,1719420984213,"fUSD",-1473.31,0.00043835,120,"2024-06-26T16:56:24.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449063,1719420984250,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449064,1719420984285,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449065,1719420984322,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449066,1719420984364,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449067,1719420984401,"fUSD",-500.45973426,0.00043835,120,"2024-06-26T16:56:24.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449068,1719420984436,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449069,1719420984472,"fUSD",-501.39,0.00043835,120,"2024-06-26T16:56:24.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449070,1719420984509,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449071,1719420984546,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449072,1719420984583,"fUSD",-969.76,0.00043835,120,"2024-06-26T16:56:24.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449073,1719420984623,"fUSD",-1008.87,0.00043835,120,"2024-06-26T16:56:24.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449074,1719420984660,"fUSD",-1521.98,0.00043835,120,"2024-06-26T16:56:24.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449075,1719420984697,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449076,1719420984731,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449077,1719420984765,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449078,1719420984805,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449079,1719420984842,"fUSD",-763.87,0.00043835,120,"2024-06-26T16:56:24.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449080,1719420984877,"fUSD",-1523.42,0.00043835,120,"2024-06-26T16:56:24.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449081,1719420984913,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449082,1719420984950,"fUSD",-1189.62,0.00043835,120,"2024-06-26T16:56:24.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449083,1719420984984,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:24.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449084,1719420985018,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449085,1719420985055,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449086,1719420985093,"fUSD",-896.53,0.00043835,120,"2024-06-26T16:56:25.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449087,1719420985134,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449088,1719420985169,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449089,1719420985206,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449090,1719420985242,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449091,1719420985280,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449092,1719420985317,"fUSD",-993.99,0.00043835,120,"2024-06-26T16:56:25.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449093,1719420985354,"fUSD",-828.85,0.00043835,120,"2024-06-26T16:56:25.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449094,1719420985388,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449095,1719420985425,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449096,1719420985462,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449097,1719420985499,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449098,1719420985535,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449099,1719420985570,"fUSD",-532.6,0.00043835,120,"2024-06-26T16:56:25.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449100,1719420985606,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449101,1719420985641,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449102,1719420985677,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449103,1719420985718,"fUSD",-797.83,0.00043835,120,"2024-06-26T16:56:25.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449104,1719420985754,"fUSD",-564.44,0.00043835,120,"2024-06-26T16:56:25.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449105,1719420985792,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:25.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449106,1719420986219,"fUSD",-595.63,0.00043835,120,"2024-06-26T16:56:26.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449107,1719420986252,"fUSD",-2291.52,0.00043835,120,"2024-06-26T16:56:26.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449108,1719420986285,"fUSD",-692.81,0.00043835,120,"2024-06-26T16:56:26.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449109,1719420986318,"fUSD",-306.36932933,0.00043835,30,"2024-06-26T16:56:26.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449110,1719420986352,"fUSD",-1581.05,0.00043835,120,"2024-06-26T16:56:26.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449111,1719420986386,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449112,1719420986419,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449113,1719420986455,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449114,1719420986488,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449115,1719420986522,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449116,1719420986557,"fUSD",-737.06,0.00043835,120,"2024-06-26T16:56:26.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449117,1719420986593,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449118,1719420986630,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449119,1719420986665,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449120,1719420986699,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449121,1719420986735,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449122,1719420986771,"fUSD",-1129.33,0.00043835,120,"2024-06-26T16:56:26.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449123,1719420986805,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449124,1719420986839,"fUSD",-1469.06,0.00043835,120,"2024-06-26T16:56:26.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449125,1719420986874,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449126,1719420986909,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449127,1719420986943,"fUSD",-932.41,0.00043835,120,"2024-06-26T16:56:26.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449128,1719420986978,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:26.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449129,1719420987013,"fUSD",-582.0,0.00043835,120,"2024-06-26T16:56:27.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449130,1719420987047,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449131,1719420987081,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449132,1719420987116,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449133,1719420987152,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449134,1719420987186,"fUSD",-671.27,0.00043835,120,"2024-06-26T16:56:27.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449135,1719420987219,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449136,1719420987254,"fUSD",-1475.55,0.00043835,120,"2024-06-26T16:56:27.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449137,1719420987287,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449138,1719420987323,"fUSD",-448.91,0.00043835,120,"2024-06-26T16:56:27.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449139,1719420987357,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449140,1719420987390,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449141,1719420987424,"fUSD",-586.07,0.00043835,120,"2024-06-26T16:56:27.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449142,1719420987456,"fUSD",-2122.82,0.00043835,120,"2024-06-26T16:56:27.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449143,1719420987491,"fUSD",-2242.56,0.00043835,120,"2024-06-26T16:56:27.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449144,1719420987527,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449145,1719420987565,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449146,1719420987602,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449147,1719420987638,"fUSD",-598.46,0.00043835,120,"2024-06-26T16:56:27.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449148,1719420987673,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449149,1719420987712,"fUSD",-579.22,0.00043835,120,"2024-06-26T16:56:27.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449150,1719420987746,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449151,1719420987784,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.784",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449152,1719420987818,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449153,1719420987852,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449154,1719420987890,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449155,1719420987928,"fUSD",-501.1459488,0.00043835,120,"2024-06-26T16:56:27.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449156,1719420987963,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449157,1719420987997,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:27.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449158,1719420988032,"fUSD",-564.71,0.00043835,120,"2024-06-26T16:56:28.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449159,1719420988067,"fUSD",-834.1,0.00043835,120,"2024-06-26T16:56:28.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449160,1719420988102,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449161,1719420988137,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.137",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449162,1719420988172,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449163,1719420988206,"fUSD",-1127.2,0.00043835,120,"2024-06-26T16:56:28.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449164,1719420988239,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449165,1719420988276,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449166,1719420988312,"fUSD",-503.07096005,0.00043835,120,"2024-06-26T16:56:28.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449167,1719420988346,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449168,1719420988381,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449169,1719420988416,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449170,1719420988452,"fUSD",-1569.17,0.00043835,120,"2024-06-26T16:56:28.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449171,1719420988489,"fUSD",-555.12,0.00043835,120,"2024-06-26T16:56:28.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449172,1719420988525,"fUSD",-572.03861128,0.00043835,120,"2024-06-26T16:56:28.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449173,1719420988560,"fUSD",-5000.0,0.00043835,120,"2024-06-26T16:56:28.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449174,1719420988596,"fUSD",-2408.69,0.00043835,120,"2024-06-26T16:56:28.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449175,1719420988634,"fUSD",-608.54,0.00043835,120,"2024-06-26T16:56:28.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449176,1719420988669,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449177,1719420988704,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449178,1719420988851,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.851",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449179,1719420988889,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449180,1719420988926,"fUSD",-945.3,0.00043835,120,"2024-06-26T16:56:28.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449181,1719420988963,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:28.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449182,1719420989002,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449183,1719420989039,"fUSD",-677.4,0.00043835,120,"2024-06-26T16:56:29.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449184,1719420989073,"fUSD",-1267.69,0.00043835,120,"2024-06-26T16:56:29.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449185,1719420989106,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449186,1719420989139,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449187,1719420989174,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449188,1719420989207,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449189,1719420989238,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449190,1719420989271,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449191,1719420989303,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449192,1719420989337,"fUSD",-1531.67,0.00043835,120,"2024-06-26T16:56:29.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449193,1719420989370,"fUSD",-1337.45,0.00043835,120,"2024-06-26T16:56:29.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449194,1719420989404,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449195,1719420989440,"fUSD",-2129.19,0.00043835,120,"2024-06-26T16:56:29.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449196,1719420989473,"fUSD",-558.63,0.00043835,120,"2024-06-26T16:56:29.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449197,1719420989508,"fUSD",-555.92,0.00043835,120,"2024-06-26T16:56:29.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449198,1719420989543,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449199,1719420989579,"fUSD",-2843.14,0.00043835,120,"2024-06-26T16:56:29.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449200,1719420989614,"fUSD",-542.94,0.00043835,120,"2024-06-26T16:56:29.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449201,1719420989649,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449202,1719420989683,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449203,1719420989722,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449204,1719420989758,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449205,1719420989792,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449206,1719420989826,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:29.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449207,1719420989858,"fUSD",-1395.76,0.00043835,120,"2024-06-26T16:56:29.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449208,1719420989891,"fUSD",-171.55372012,0.00043835,120,"2024-06-26T16:56:29.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449209,1719420989924,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:29.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449210,1719420989957,"fUSD",-502.49,0.00043835,120,"2024-06-26T16:56:29.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449211,1719420989990,"fUSD",-1069.09,0.00043835,120,"2024-06-26T16:56:29.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449212,1719420990023,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449213,1719420990058,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449214,1719420990094,"fUSD",-802.73,0.00043835,120,"2024-06-26T16:56:30.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449215,1719420990127,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:30.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449216,1719420990162,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449217,1719420990195,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449218,1719420990229,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449219,1719420990260,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449220,1719420990293,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449221,1719420990328,"fUSD",-641.32,0.00043835,120,"2024-06-26T16:56:30.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449222,1719420990362,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:30.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449223,1719420990395,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:30.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449224,1719420990429,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449225,1719420990464,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:30.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449226,1719420990498,"fUSD",-1000.0,0.00043835,120,"2024-06-26T16:56:30.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449227,1719420990533,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449228,1719420990569,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449229,1719420990606,"fUSD",-564.15,0.00043835,120,"2024-06-26T16:56:30.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449230,1719420990640,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449231,1719420990674,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449232,1719420990710,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449233,1719420990744,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:30.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449234,1719420990780,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449235,1719420990815,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:30.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449236,1719420990851,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.851",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449237,1719420990886,"fUSD",-155.79578211,0.00043835,120,"2024-06-26T16:56:30.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449238,1719420990920,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449239,1719420990954,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:30.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449240,1719420990989,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:30.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449241,1719420991024,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449242,1719420991057,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:31.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449243,1719420991091,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:31.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449244,1719420991124,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:31.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449245,1719420991158,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:31.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449246,1719420991193,"fUSD",-1569.67,0.00043835,120,"2024-06-26T16:56:31.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449247,1719420991229,"fUSD",-1569.78318893,0.00043835,120,"2024-06-26T16:56:31.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449248,1719420991263,"fUSD",-2036.66,0.00043835,120,"2024-06-26T16:56:31.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449249,1719420991296,"fUSD",-2275.25,0.00043835,120,"2024-06-26T16:56:31.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449250,1719420991328,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449251,1719420991361,"fUSD",-658.19,0.00043835,120,"2024-06-26T16:56:31.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449252,1719420991394,"fUSD",-1199.34,0.00043835,120,"2024-06-26T16:56:31.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449253,1719420991428,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449254,1719420991462,"fUSD",-505.00023777,0.00043835,120,"2024-06-26T16:56:31.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449255,1719420991494,"fUSD",-2482.51,0.00043835,120,"2024-06-26T16:56:31.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449256,1719420991528,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449257,1719420991564,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449258,1719420991601,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449259,1719420991636,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449260,1719420991671,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449261,1719420991706,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449262,1719420991740,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449263,1719420991775,"fUSD",-1789.52,0.00043835,120,"2024-06-26T16:56:31.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449264,1719420991808,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449265,1719420991841,"fUSD",-1284.61,0.00043835,120,"2024-06-26T16:56:31.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449266,1719420991875,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449267,1719420991908,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449268,1719420991940,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449269,1719420991974,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:31.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449270,1719420992008,"fUSD",-846.26,0.00043835,120,"2024-06-26T16:56:32.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449271,1719420992041,"fUSD",-1391.99,0.00043835,120,"2024-06-26T16:56:32.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449272,1719420992076,"fUSD",-845.51,0.00043835,120,"2024-06-26T16:56:32.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449273,1719420992110,"fUSD",-695.35,0.00043835,120,"2024-06-26T16:56:32.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449274,1719420992142,"fUSD",-1488.49,0.00043835,120,"2024-06-26T16:56:32.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449275,1719420992175,"fUSD",-520.64,0.00043835,120,"2024-06-26T16:56:32.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449276,1719420992208,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:32.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449277,1719420992242,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:32.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449278,1719420992275,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:32.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449279,1719420992308,"fUSD",-725.83,0.00043835,120,"2024-06-26T16:56:32.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449280,1719420992340,"fUSD",-1158.88,0.00043835,120,"2024-06-26T16:56:32.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449281,1719420992374,"fUSD",-1054.82467156,0.00043835,120,"2024-06-26T16:56:32.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449282,1719420994529,"fUSD",-300.0,0.00013899,2,"2024-06-26T16:56:34.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449283,1719420994558,"fUSD",-305.43945511,0.000139,2,"2024-06-26T16:56:34.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449284,1719420994582,"fUSD",-150.0,0.000139,2,"2024-06-26T16:56:34.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449285,1719420994604,"fUSD",-1000.0,0.000139,2,"2024-06-26T16:56:34.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449286,1719420994626,"fUSD",-2191.1262,0.000139,2,"2024-06-26T16:56:34.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449287,1719420994647,"fUSD",-156.36422535,0.000139,2,"2024-06-26T16:56:34.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449288,1719420994669,"fUSD",-5897.07011954,0.00013999,2,"2024-06-26T16:56:34.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449289,1719420995662,"fUSD",-4639.93271582,0.00013999,2,"2024-06-26T16:56:35.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449290,1719420995688,"fUSD",-5360.06728418,0.00014,2,"2024-06-26T16:56:35.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449291,1719420996210,"fUSD",-10000.0,0.00014,2,"2024-06-26T16:56:36.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449292,1719420996722,"fUSD",-10000.0,0.00014,2,"2024-06-26T16:56:36.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449293,1719420997172,"fUSD",-10000.0,0.00014,2,"2024-06-26T16:56:37.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449294,1719421013524,"fUSD",-269.247,0.00040045,30,"2024-06-26T16:56:53.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449295,1719421013566,"fUSD",-153.21,0.000428,33,"2024-06-26T16:56:53.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449296,1719421013606,"fUSD",-153.21,0.000428,33,"2024-06-26T16:56:53.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449297,1719421013647,"fUSD",-153.21,0.000428,33,"2024-06-26T16:56:53.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449298,1719421013684,"fUSD",-153.21,0.000428,33,"2024-06-26T16:56:53.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449299,1719421013730,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:53.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449300,1719421013767,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:53.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449301,1719421013805,"fUSD",-1273.04,0.00043835,120,"2024-06-26T16:56:53.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449302,1719421013840,"fUSD",-1256.42,0.00043835,120,"2024-06-26T16:56:53.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449303,1719421013877,"fUSD",-558.9,0.00043835,120,"2024-06-26T16:56:53.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449304,1719421013911,"fUSD",-1329.87,0.00043835,120,"2024-06-26T16:56:53.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449305,1719421013948,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:53.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449306,1719421013987,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:53.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449307,1719421014025,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449308,1719421014064,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449309,1719421014103,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449310,1719421014140,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449311,1719421014178,"fUSD",-310.84753116,0.00043835,120,"2024-06-26T16:56:54.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449312,1719421014215,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449313,1719421014252,"fUSD",-308.48717986,0.00043835,120,"2024-06-26T16:56:54.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449314,1719421014290,"fUSD",-1597.38,0.00043835,120,"2024-06-26T16:56:54.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449315,1719421014329,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449316,1719421014366,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449317,1719421014407,"fUSD",-580.05,0.00043835,120,"2024-06-26T16:56:54.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449318,1719421014445,"fUSD",-32583.07,0.00043835,120,"2024-06-26T16:56:54.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449319,1719421014480,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449321,1719421014516,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449322,1719421014555,"fUSD",-815.1,0.00043835,120,"2024-06-26T16:56:54.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449323,1719421014594,"fUSD",-1018.32,0.00043835,120,"2024-06-26T16:56:54.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449324,1719421014632,"fUSD",-501.33867329,0.00043835,120,"2024-06-26T16:56:54.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449325,1719421014669,"fUSD",-1044.29,0.00043835,120,"2024-06-26T16:56:54.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449326,1719421014707,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449327,1719421014743,"fUSD",-722.06,0.00043835,120,"2024-06-26T16:56:54.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449328,1719421014871,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449329,1719421014907,"fUSD",-197.86940949,0.00043835,120,"2024-06-26T16:56:54.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449330,1719421014943,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:54.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449331,1719421014979,"fUSD",-756.86,0.00043835,120,"2024-06-26T16:56:54.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449332,1719421015016,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449333,1719421015050,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449334,1719421015086,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449335,1719421015122,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449336,1719421015158,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449337,1719421015193,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449338,1719421015227,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449339,1719421015260,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449340,1719421015294,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449341,1719421015328,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449342,1719421015363,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449343,1719421015398,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449344,1719421015434,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449345,1719421015471,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449346,1719421015506,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449347,1719421015543,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449348,1719421015581,"fUSD",-1425.67,0.00043835,120,"2024-06-26T16:56:55.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449349,1719421015618,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449350,1719421015653,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449351,1719421015696,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449352,1719421015735,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449353,1719421015770,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449354,1719421015806,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449355,1719421015843,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449356,1719421015877,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449357,1719421015912,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449358,1719421015947,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:55.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449359,1719421015984,"fUSD",-1927.14,0.00043835,120,"2024-06-26T16:56:55.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449360,1719421016020,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449361,1719421016056,"fUSD",-502.31870394,0.00043835,120,"2024-06-26T16:56:56.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449362,1719421016093,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449363,1719421016128,"fUSD",-1796.71,0.00043835,120,"2024-06-26T16:56:56.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449364,1719421016162,"fUSD",-524.123493,0.00043835,120,"2024-06-26T16:56:56.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449365,1719421016197,"fUSD",-555.19251642,0.00043835,120,"2024-06-26T16:56:56.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449366,1719421016231,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449367,1719421016263,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449368,1719421016295,"fUSD",-637.05,0.00043835,120,"2024-06-26T16:56:56.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449369,1719421016328,"fUSD",-591.52,0.00043835,120,"2024-06-26T16:56:56.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449370,1719421016362,"fUSD",-308.73126146,0.00043835,120,"2024-06-26T16:56:56.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449371,1719421016395,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449372,1719421016431,"fUSD",-1259.25,0.00043835,120,"2024-06-26T16:56:56.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449373,1719421016466,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449374,1719421016500,"fUSD",-718.33,0.00043835,120,"2024-06-26T16:56:56.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449375,1719421016533,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449376,1719421016568,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449377,1719421016602,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449378,1719421016638,"fUSD",-1360.23,0.00043835,120,"2024-06-26T16:56:56.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449379,1719421016672,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449380,1719421016706,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449381,1719421016742,"fUSD",-724.96,0.00043835,120,"2024-06-26T16:56:56.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449382,1719421016777,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449383,1719421016810,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449384,1719421016844,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449385,1719421016878,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449386,1719421016912,"fUSD",-226.14658041,0.00043835,120,"2024-06-26T16:56:56.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449387,1719421016947,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449388,1719421016981,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:56.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449389,1719421017014,"fUSD",-1233.89,0.00043835,120,"2024-06-26T16:56:57.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449390,1719421017047,"fUSD",-2331.46,0.00043835,120,"2024-06-26T16:56:57.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449391,1719421017080,"fUSD",-781.98,0.00043835,120,"2024-06-26T16:56:57.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449392,1719421017116,"fUSD",-565.84,0.00043835,120,"2024-06-26T16:56:57.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449393,1719421017150,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449394,1719421017183,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449395,1719421017217,"fUSD",-1495.97,0.00043835,120,"2024-06-26T16:56:57.217",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449396,1719421017249,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449397,1719421017281,"fUSD",-2041.16,0.00043835,120,"2024-06-26T16:56:57.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449398,1719421017313,"fUSD",-294.5533446,0.00043835,120,"2024-06-26T16:56:57.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449399,1719421017347,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449400,1719421017382,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449401,1719421017415,"fUSD",-946.04,0.00043835,120,"2024-06-26T16:56:57.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449402,1719421017452,"fUSD",-796.02,0.00043835,120,"2024-06-26T16:56:57.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449403,1719421017488,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449404,1719421017524,"fUSD",-169.42029463,0.00043835,120,"2024-06-26T16:56:57.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449405,1719421017558,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449406,1719421017597,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449407,1719421017632,"fUSD",-560.74,0.00043835,120,"2024-06-26T16:56:57.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449408,1719421017670,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449409,1719421017706,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449410,1719421017741,"fUSD",-2360.28,0.00043835,120,"2024-06-26T16:56:57.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449411,1719421017780,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449412,1719421017814,"fUSD",-1242.4,0.00043835,120,"2024-06-26T16:56:57.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449413,1719421017849,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449414,1719421017883,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449415,1719421017918,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449416,1719421017953,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:57.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449417,1719421017988,"fUSD",-859.94,0.00043835,120,"2024-06-26T16:56:57.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449418,1719421018022,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449419,1719421018056,"fUSD",-783.82,0.00043835,120,"2024-06-26T16:56:58.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449420,1719421018090,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449421,1719421018131,"fUSD",-153.19945827,0.00043835,120,"2024-06-26T16:56:58.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449422,1719421018165,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449423,1719421018201,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449424,1719421018236,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449425,1719421018269,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449426,1719421018301,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449427,1719421018333,"fUSD",-560.96,0.00043835,120,"2024-06-26T16:56:58.333",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449428,1719421018368,"fUSD",-1053.76,0.00043835,120,"2024-06-26T16:56:58.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449429,1719421018401,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449430,1719421018433,"fUSD",-784.35,0.00043835,120,"2024-06-26T16:56:58.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449431,1719421018467,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449432,1719421018500,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449433,1719421018534,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449434,1719421018570,"fUSD",-1323.63,0.00043835,120,"2024-06-26T16:56:58.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449435,1719421018605,"fUSD",-528.18662501,0.00043835,120,"2024-06-26T16:56:58.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449436,1719421018801,"fUSD",-617.9134385,0.00043835,120,"2024-06-26T16:56:58.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449437,1719421018838,"fUSD",-2110.61,0.00043835,120,"2024-06-26T16:56:58.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449438,1719421018872,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449439,1719421018904,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:58.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449440,1719421018938,"fUSD",-150.0,0.00043835,120,"2024-06-26T16:56:58.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449441,1719421018973,"fUSD",-516.48,0.00043835,120,"2024-06-26T16:56:58.973",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449442,1719421019009,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449443,1719421019046,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449444,1719421019082,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449445,1719421019117,"fUSD",-2773.5,0.00043835,120,"2024-06-26T16:56:59.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449446,1719421019152,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449447,1719421019188,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449448,1719421019222,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449449,1719421019260,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449450,1719421019297,"fUSD",-686.8,0.00043835,120,"2024-06-26T16:56:59.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449451,1719421019336,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449452,1719421019373,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.373",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449453,1719421019407,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449454,1719421019441,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449455,1719421019475,"fUSD",-1213.27,0.00043835,120,"2024-06-26T16:56:59.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449456,1719421019510,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449457,1719421019544,"fUSD",-670.38,0.00043835,120,"2024-06-26T16:56:59.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449458,1719421019580,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449459,1719421019617,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449460,1719421019650,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449461,1719421019684,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449462,1719421019722,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449463,1719421019755,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449464,1719421019790,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449465,1719421019823,"fUSD",-867.74,0.00043835,120,"2024-06-26T16:56:59.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449466,1719421019856,"fUSD",-1051.07,0.00043835,120,"2024-06-26T16:56:59.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449467,1719421019889,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449468,1719421019921,"fUSD",-687.11,0.00043835,120,"2024-06-26T16:56:59.921",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449469,1719421019953,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449470,1719421019986,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:56:59.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449471,1719421020019,"fUSD",-753.11,0.00043835,120,"2024-06-26T16:57:00.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449472,1719421020052,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449473,1719421020086,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449474,1719421020121,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449475,1719421020153,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449476,1719421020190,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449477,1719421020226,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449478,1719421020261,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449479,1719421020297,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449480,1719421020335,"fUSD",-2291.18,0.00043835,120,"2024-06-26T16:57:00.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449481,1719421020374,"fUSD",-1599.56,0.00043835,120,"2024-06-26T16:57:00.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449482,1719421020410,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449483,1719421020445,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449484,1719421020479,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449485,1719421020514,"fUSD",-1119.37,0.00043835,120,"2024-06-26T16:57:00.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449486,1719421020550,"fUSD",-631.94,0.00043835,120,"2024-06-26T16:57:00.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449487,1719421020586,"fUSD",-1902.3,0.00043835,120,"2024-06-26T16:57:00.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449488,1719421020623,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449489,1719421020658,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.658",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449490,1719421020697,"fUSD",-1280.38,0.00043835,120,"2024-06-26T16:57:00.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449491,1719421020735,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449492,1719421020770,"fUSD",-634.34,0.00043835,120,"2024-06-26T16:57:00.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449493,1719421020808,"fUSD",-500.41259024,0.00043835,120,"2024-06-26T16:57:00.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449494,1719421020843,"fUSD",-184.70750167,0.00043835,120,"2024-06-26T16:57:00.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449495,1719421020878,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449496,1719421020912,"fUSD",-754.48,0.00043835,120,"2024-06-26T16:57:00.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449497,1719421020945,"fUSD",-4309.15,0.00043835,120,"2024-06-26T16:57:00.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449498,1719421020980,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:00.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449499,1719421021013,"fUSD",-952.44,0.00043835,120,"2024-06-26T16:57:01.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449500,1719421021047,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449501,1719421021083,"fUSD",-500.23495386,0.00043835,120,"2024-06-26T16:57:01.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449502,1719421021118,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449503,1719421021152,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449504,1719421021188,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449505,1719421021225,"fUSD",-709.79,0.00043835,120,"2024-06-26T16:57:01.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449506,1719421021261,"fUSD",-1151.75,0.00043835,120,"2024-06-26T16:57:01.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449507,1719421021297,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449508,1719421021335,"fUSD",-184.77986791,0.00043835,120,"2024-06-26T16:57:01.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449509,1719421021376,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449510,1719421021413,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449511,1719421021451,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449512,1719421021488,"fUSD",-1306.75,0.00043835,120,"2024-06-26T16:57:01.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449513,1719421021525,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449514,1719421021561,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449515,1719421021601,"fUSD",-503.58819917,0.00043835,120,"2024-06-26T16:57:01.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449516,1719421021638,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449517,1719421021675,"fUSD",-1611.44,0.00043835,120,"2024-06-26T16:57:01.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449518,1719421021710,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449519,1719421021760,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449520,1719421021800,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449521,1719421021837,"fUSD",-779.93,0.00043835,120,"2024-06-26T16:57:01.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449522,1719421021875,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449523,1719421021913,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449524,1719421021949,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449525,1719421021985,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:01.985",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449526,1719421022495,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449527,1719421022532,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449528,1719421022573,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449529,1719421022615,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449530,1719421022654,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449531,1719421022698,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449532,1719421022744,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449533,1719421022784,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.784",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449534,1719421022823,"fUSD",-611.06,0.00043835,120,"2024-06-26T16:57:02.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449535,1719421022866,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449536,1719421022905,"fUSD",-2317.28,0.00043835,120,"2024-06-26T16:57:02.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449537,1719421022943,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449538,1719421022981,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:02.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449539,1719421023022,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449540,1719421023060,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449541,1719421023101,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449542,1719421023138,"fUSD",-1272.87,0.00043835,120,"2024-06-26T16:57:03.138",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449543,1719421023174,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449544,1719421023210,"fUSD",-609.18,0.00043835,120,"2024-06-26T16:57:03.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449545,1719421023249,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449546,1719421023286,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449547,1719421023320,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449548,1719421023356,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449549,1719421023393,"fUSD",-1745.12,0.00043835,120,"2024-06-26T16:57:03.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449550,1719421023428,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449551,1719421023463,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449552,1719421023498,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449553,1719421023532,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449554,1719421023568,"fUSD",-829.37,0.00043835,120,"2024-06-26T16:57:03.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449555,1719421023606,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449556,1719421023642,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449557,1719421023679,"fUSD",-1172.89,0.00043835,120,"2024-06-26T16:57:03.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449558,1719421023720,"fUSD",-1790.25,0.00043835,120,"2024-06-26T16:57:03.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449559,1719421023760,"fUSD",-934.43,0.00043835,120,"2024-06-26T16:57:03.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449560,1719421023800,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449561,1719421023838,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449562,1719421023878,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449563,1719421023915,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:03.915",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449564,1719421023953,"fUSD",-2177.01,0.00043835,120,"2024-06-26T16:57:03.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449565,1719421023995,"fUSD",-558.98,0.00043835,120,"2024-06-26T16:57:03.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449566,1719421024034,"fUSD",-740.85,0.00043835,120,"2024-06-26T16:57:04.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449567,1719421024073,"fUSD",-529.1,0.00043835,120,"2024-06-26T16:57:04.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449568,1719421024112,"fUSD",-719.73,0.00043835,120,"2024-06-26T16:57:04.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449569,1719421024150,"fUSD",-1287.88,0.00043835,120,"2024-06-26T16:57:04.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449570,1719421024186,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449571,1719421024222,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449572,1719421024256,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449573,1719421024290,"fUSD",-520.22,0.00043835,120,"2024-06-26T16:57:04.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449574,1719421024326,"fUSD",-565.01,0.00043835,120,"2024-06-26T16:57:04.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449575,1719421024362,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449576,1719421024402,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.402",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449577,1719421024438,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449578,1719421024472,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449579,1719421024506,"fUSD",-1888.59,0.00043835,120,"2024-06-26T16:57:04.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449580,1719421024542,"fUSD",-849.63,0.00043835,120,"2024-06-26T16:57:04.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449581,1719421024578,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449582,1719421024614,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449583,1719421024647,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449584,1719421024682,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449585,1719421024718,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449586,1719421024753,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449587,1719421024787,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.787",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449588,1719421024820,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449589,1719421024868,"fUSD",-573.83,0.00043835,120,"2024-06-26T16:57:04.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449590,1719421024905,"fUSD",-1540.67,0.00043835,120,"2024-06-26T16:57:04.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449591,1719421024942,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:04.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449592,1719421024978,"fUSD",-1825.98,0.00043835,120,"2024-06-26T16:57:04.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449593,1719421025014,"fUSD",-576.21,0.00043835,120,"2024-06-26T16:57:05.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449594,1719421025052,"fUSD",-3061.74,0.00043835,120,"2024-06-26T16:57:05.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449595,1719421025089,"fUSD",-1304.26,0.00043835,120,"2024-06-26T16:57:05.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449596,1719421025125,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449597,1719421025162,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449598,1719421025381,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449599,1719421025418,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449600,1719421025454,"fUSD",-1547.61,0.00043835,120,"2024-06-26T16:57:05.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449601,1719421025492,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449603,1719421025529,"fUSD",-1192.32,0.00043835,120,"2024-06-26T16:57:05.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449604,1719421025565,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449605,1719421025603,"fUSD",-548.62,0.00043835,120,"2024-06-26T16:57:05.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449606,1719421025637,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449607,1719421025672,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449608,1719421025709,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449609,1719421025744,"fUSD",-951.02,0.00043835,120,"2024-06-26T16:57:05.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449610,1719421025780,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449611,1719421025815,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449612,1719421025850,"fUSD",-805.81,0.00043835,120,"2024-06-26T16:57:05.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449613,1719421025888,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449614,1719421025922,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449615,1719421025959,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:05.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449616,1719421026000,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449617,1719421026034,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449618,1719421026068,"fUSD",-776.37,0.00043835,120,"2024-06-26T16:57:06.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449619,1719421026105,"fUSD",-658.92,0.00043835,120,"2024-06-26T16:57:06.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449620,1719421026140,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449621,1719421026175,"fUSD",-3274.12,0.00043835,120,"2024-06-26T16:57:06.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449622,1719421026212,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449623,1719421026247,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449624,1719421026283,"fUSD",-2127.98,0.00043835,120,"2024-06-26T16:57:06.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449625,1719421026319,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449626,1719421026356,"fUSD",-693.56,0.00043835,120,"2024-06-26T16:57:06.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449627,1719421026393,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449628,1719421026429,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449629,1719421026464,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449630,1719421026500,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449631,1719421026535,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449632,1719421026573,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449633,1719421026610,"fUSD",-758.07,0.00043835,120,"2024-06-26T16:57:06.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449634,1719421026644,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449635,1719421026679,"fUSD",-1529.12,0.00043835,120,"2024-06-26T16:57:06.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449636,1719421026716,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449637,1719421026753,"fUSD",-764.94,0.00043835,120,"2024-06-26T16:57:06.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449638,1719421026789,"fUSD",-1554.31,0.00043835,120,"2024-06-26T16:57:06.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449639,1719421026827,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449640,1719421026862,"fUSD",-500.45092348,0.00043835,120,"2024-06-26T16:57:06.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449641,1719421026898,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449642,1719421026934,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:06.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449643,1719421026970,"fUSD",-928.13,0.00043835,120,"2024-06-26T16:57:06.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449644,1719421027004,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449645,1719421027039,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449646,1719421027073,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449647,1719421027109,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449648,1719421027144,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449649,1719421027177,"fUSD",-1537.14,0.00043835,120,"2024-06-26T16:57:07.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449650,1719421027212,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449651,1719421027247,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449652,1719421027281,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449653,1719421027316,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.316",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449654,1719421027354,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449655,1719421027390,"fUSD",-3508.96,0.00043835,120,"2024-06-26T16:57:07.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449656,1719421027426,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449657,1719421027461,"fUSD",-1933.55,0.00043835,120,"2024-06-26T16:57:07.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449658,1719421027499,"fUSD",-1613.8,0.00043835,120,"2024-06-26T16:57:07.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449659,1719421027538,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449660,1719421027578,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449661,1719421027618,"fUSD",-524.03,0.00043835,120,"2024-06-26T16:57:07.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449662,1719421027661,"fUSD",-1873.3,0.00043835,120,"2024-06-26T16:57:07.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449663,1719421027704,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449664,1719421027744,"fUSD",-1032.47,0.00043835,120,"2024-06-26T16:57:07.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449665,1719421027783,"fUSD",-259.80287977,0.00043835,120,"2024-06-26T16:57:07.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449666,1719421027822,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449667,1719421027866,"fUSD",-747.37,0.00043835,120,"2024-06-26T16:57:07.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449668,1719421027904,"fUSD",-1348.56,0.00043835,120,"2024-06-26T16:57:07.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449669,1719421027942,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:07.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449670,1719421027983,"fUSD",-721.49,0.00043835,120,"2024-06-26T16:57:07.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449671,1719421028022,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449672,1719421028059,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449673,1719421028096,"fUSD",-2016.7505008,0.00043835,120,"2024-06-26T16:57:08.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449674,1719421028136,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.136",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449675,1719421028172,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449676,1719421028207,"fUSD",-533.24,0.00043835,120,"2024-06-26T16:57:08.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449677,1719421028245,"fUSD",-2615.56,0.00043835,120,"2024-06-26T16:57:08.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449678,1719421028283,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449679,1719421028320,"fUSD",-718.58,0.00043835,120,"2024-06-26T16:57:08.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449680,1719421028358,"fUSD",-3735.52,0.00043835,120,"2024-06-26T16:57:08.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449681,1719421028392,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449682,1719421028428,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449683,1719421028464,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449684,1719421028499,"fUSD",-1399.08,0.00043835,120,"2024-06-26T16:57:08.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449685,1719421028535,"fUSD",-1892.58,0.00043835,120,"2024-06-26T16:57:08.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449686,1719421028569,"fUSD",-1217.99,0.00043835,120,"2024-06-26T16:57:08.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449687,1719421028607,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449688,1719421028642,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449689,1719421028675,"fUSD",-501.56839818,0.00043835,120,"2024-06-26T16:57:08.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449690,1719421028709,"fUSD",-722.57,0.00043835,120,"2024-06-26T16:57:08.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449691,1719421028744,"fUSD",-1840.42,0.00043835,120,"2024-06-26T16:57:08.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449692,1719421028778,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449693,1719421028811,"fUSD",-1189.73,0.00043835,120,"2024-06-26T16:57:08.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449694,1719421028845,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449695,1719421028880,"fUSD",-738.04,0.00043835,120,"2024-06-26T16:57:08.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449696,1719421028912,"fUSD",-262.90245429,0.00043835,120,"2024-06-26T16:57:08.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449697,1719421028948,"fUSD",-1595.46,0.00043835,120,"2024-06-26T16:57:08.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449698,1719421028989,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:08.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449699,1719421029025,"fUSD",-609.62736087,0.00043835,120,"2024-06-26T16:57:09.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449700,1719421029066,"fUSD",-452.38573302,0.00043835,120,"2024-06-26T16:57:09.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449701,1719421029105,"fUSD",-3921.14,0.00043835,120,"2024-06-26T16:57:09.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449702,1719421029141,"fUSD",-304.40265768,0.00043835,120,"2024-06-26T16:57:09.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449703,1719421029177,"fUSD",-502.86648998,0.00043835,120,"2024-06-26T16:57:09.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449704,1719421029211,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449705,1719421029247,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449706,1719421029494,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449707,1719421029532,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449708,1719421029570,"fUSD",-1805.69,0.00043835,120,"2024-06-26T16:57:09.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449709,1719421029610,"fUSD",-305.26997778,0.00043835,120,"2024-06-26T16:57:09.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449710,1719421029648,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449711,1719421029686,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449712,1719421029726,"fUSD",-2199.62,0.00043835,120,"2024-06-26T16:57:09.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449713,1719421029763,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449714,1719421029800,"fUSD",-1036.58,0.00043835,120,"2024-06-26T16:57:09.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449715,1719421029838,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449716,1719421029878,"fUSD",-503.6,0.00043835,120,"2024-06-26T16:57:09.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449717,1719421029917,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:09.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449718,1719421029962,"fUSD",-2351.67,0.00043835,120,"2024-06-26T16:57:09.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449719,1719421030001,"fUSD",-541.29,0.00043835,120,"2024-06-26T16:57:10.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449720,1719421030038,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449721,1719421030074,"fUSD",-1916.47,0.00043835,120,"2024-06-26T16:57:10.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449722,1719421030114,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449723,1719421030152,"fUSD",-616.90934209,0.00043835,120,"2024-06-26T16:57:10.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449724,1719421030188,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449725,1719421030224,"fUSD",-3937.51,0.00043835,120,"2024-06-26T16:57:10.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449726,1719421030260,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449727,1719421030297,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449728,1719421030334,"fUSD",-304.40268129,0.00043835,120,"2024-06-26T16:57:10.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449729,1719421030369,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.369",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449730,1719421030407,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449731,1719421030445,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449732,1719421030482,"fUSD",-2302.42,0.00043835,120,"2024-06-26T16:57:10.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449733,1719421030518,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449734,1719421030553,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449735,1719421030591,"fUSD",-591.93,0.00043835,120,"2024-06-26T16:57:10.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449736,1719421030630,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449737,1719421030667,"fUSD",-500.28,0.00043835,120,"2024-06-26T16:57:10.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449738,1719421030707,"fUSD",-1287.11,0.00043835,120,"2024-06-26T16:57:10.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449739,1719421030745,"fUSD",-3583.75,0.00043835,120,"2024-06-26T16:57:10.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449740,1719421030782,"fUSD",-1047.87,0.00043835,120,"2024-06-26T16:57:10.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449741,1719421030819,"fUSD",-199.90941293,0.00043835,120,"2024-06-26T16:57:10.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449742,1719421030855,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449743,1719421030889,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449744,1719421030923,"fUSD",-504.56698267,0.00043835,120,"2024-06-26T16:57:10.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449745,1719421030958,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449746,1719421030991,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:10.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449747,1719421031025,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449748,1719421031060,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449749,1719421031095,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449750,1719421031131,"fUSD",-1095.38,0.00043835,120,"2024-06-26T16:57:11.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449751,1719421031170,"fUSD",-2278.03,0.00043835,120,"2024-06-26T16:57:11.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449752,1719421031206,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449753,1719421031241,"fUSD",-1440.26,0.00043835,120,"2024-06-26T16:57:11.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449754,1719421031275,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449755,1719421031310,"fUSD",-5456.46,0.00043835,120,"2024-06-26T16:57:11.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449756,1719421031345,"fUSD",-1081.74,0.00043835,120,"2024-06-26T16:57:11.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449757,1719421031379,"fUSD",-1473.46,0.00043835,120,"2024-06-26T16:57:11.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449758,1719421031413,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449759,1719421031447,"fUSD",-2848.24,0.00043835,120,"2024-06-26T16:57:11.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449760,1719421031480,"fUSD",-934.6,0.00043835,120,"2024-06-26T16:57:11.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449761,1719421031514,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449762,1719421031549,"fUSD",-2298.22,0.00043835,120,"2024-06-26T16:57:11.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449763,1719421031583,"fUSD",-516.5745555,0.00043835,120,"2024-06-26T16:57:11.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449764,1719421031617,"fUSD",-503.92,0.00043835,120,"2024-06-26T16:57:11.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449765,1719421031657,"fUSD",-3330.24,0.00043835,120,"2024-06-26T16:57:11.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449766,1719421031694,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449767,1719421031731,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449768,1719421031767,"fUSD",-2920.71,0.00043835,120,"2024-06-26T16:57:11.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449769,1719421031800,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449770,1719421031835,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449771,1719421031868,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:11.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449772,1719421031903,"fUSD",-1892.91,0.00043835,120,"2024-06-26T16:57:11.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449773,1719421031938,"fUSD",-501.24826947,0.00043835,120,"2024-06-26T16:57:11.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449774,1719421031971,"fUSD",-558.76,0.00043835,120,"2024-06-26T16:57:11.971",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449775,1719421032005,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.005",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449776,1719421032040,"fUSD",-2673.16,0.00043835,120,"2024-06-26T16:57:12.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449777,1719421032074,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449778,1719421032109,"fUSD",-504.46656644,0.00043835,120,"2024-06-26T16:57:12.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449779,1719421032147,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449780,1719421032186,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449781,1719421032224,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449782,1719421032261,"fUSD",-1241.16,0.00043835,120,"2024-06-26T16:57:12.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449783,1719421032297,"fUSD",-976.78,0.00043835,120,"2024-06-26T16:57:12.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449784,1719421032331,"fUSD",-3091.38,0.00043835,120,"2024-06-26T16:57:12.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449785,1719421032365,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449786,1719421032401,"fUSD",-1308.38,0.00043835,120,"2024-06-26T16:57:12.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449787,1719421032435,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449788,1719421032470,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449789,1719421032504,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449790,1719421032539,"fUSD",-1753.47,0.00043835,120,"2024-06-26T16:57:12.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449791,1719421032574,"fUSD",-1650.95,0.00043835,120,"2024-06-26T16:57:12.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449792,1719421032610,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:12.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449793,1719421032644,"fUSD",-1766.14,0.00043835,120,"2024-06-26T16:57:12.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449794,1719421032677,"fUSD",-524.1,0.00043835,120,"2024-06-26T16:57:12.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449795,1719421033062,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449796,1719421033103,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449797,1719421033140,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449798,1719421033175,"fUSD",-1019.1,0.00043835,120,"2024-06-26T16:57:13.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449799,1719421033212,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449800,1719421033247,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449801,1719421033282,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449802,1719421033318,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449803,1719421033355,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449804,1719421033391,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449805,1719421033426,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449806,1719421033460,"fUSD",-1822.22,0.00043835,120,"2024-06-26T16:57:13.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449807,1719421033494,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449808,1719421033528,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449809,1719421033564,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449810,1719421033604,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449811,1719421033644,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449812,1719421033682,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449813,1719421033719,"fUSD",-501.03,0.00043835,120,"2024-06-26T16:57:13.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449814,1719421033756,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449815,1719421033791,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449816,1719421033827,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449817,1719421033862,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449818,1719421033899,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.899",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449819,1719421033935,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449820,1719421033974,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:13.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449821,1719421034015,"fUSD",-2738.53,0.00043835,120,"2024-06-26T16:57:14.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449822,1719421034053,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449823,1719421034094,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449824,1719421034129,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449825,1719421034166,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449826,1719421034204,"fUSD",-1369.42,0.00043835,120,"2024-06-26T16:57:14.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449827,1719421034242,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449828,1719421034278,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449829,1719421034312,"fUSD",-1374.62,0.00043835,120,"2024-06-26T16:57:14.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449830,1719421034348,"fUSD",-201.00977947,0.00043835,120,"2024-06-26T16:57:14.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449831,1719421034386,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449832,1719421034420,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.420",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449833,1719421034457,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449834,1719421034493,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449835,1719421034530,"fUSD",-1572.25,0.00043835,120,"2024-06-26T16:57:14.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449836,1719421034566,"fUSD",-1371.19,0.00043835,120,"2024-06-26T16:57:14.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449837,1719421034604,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449838,1719421034646,"fUSD",-2270.17,0.00043835,120,"2024-06-26T16:57:14.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449839,1719421034683,"fUSD",-5000.0,0.00043835,120,"2024-06-26T16:57:14.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449840,1719421034725,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449841,1719421034767,"fUSD",-1362.34,0.00043835,120,"2024-06-26T16:57:14.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449842,1719421034803,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449843,1719421034838,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449844,1719421034875,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449845,1719421034913,"fUSD",-500.0,0.00043835,90,"2024-06-26T16:57:14.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449846,1719421034950,"fUSD",-1709.98,0.00043835,120,"2024-06-26T16:57:14.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449847,1719421034988,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:14.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449848,1719421035024,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449849,1719421035062,"fUSD",-599.13,0.00043835,120,"2024-06-26T16:57:15.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449850,1719421035099,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449851,1719421035140,"fUSD",-1715.75,0.00043835,120,"2024-06-26T16:57:15.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449852,1719421035176,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449853,1719421035213,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449854,1719421035248,"fUSD",-511.01,0.00043835,120,"2024-06-26T16:57:15.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449855,1719421035284,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449856,1719421035320,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449857,1719421035357,"fUSD",-1271.85,0.00043835,120,"2024-06-26T16:57:15.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449858,1719421035394,"fUSD",-698.3,0.00043835,120,"2024-06-26T16:57:15.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449859,1719421035431,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449860,1719421035468,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449861,1719421035503,"fUSD",-684.25,0.00043835,120,"2024-06-26T16:57:15.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449862,1719421035540,"fUSD",-2535.06,0.00043835,120,"2024-06-26T16:57:15.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449863,1719421035581,"fUSD",-878.83,0.00043835,120,"2024-06-26T16:57:15.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449864,1719421035624,"fUSD",-958.16,0.00043835,120,"2024-06-26T16:57:15.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449865,1719421035664,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449866,1719421035706,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449867,1719421035838,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:15.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449868,1719421035874,"fUSD",-740.85,0.00043835,120,"2024-06-26T16:57:15.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449869,1719421035910,"fUSD",-2570.79,0.00043835,120,"2024-06-26T16:57:15.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449870,1719421035946,"fUSD",-643.93,0.00043835,120,"2024-06-26T16:57:15.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449871,1719421035981,"fUSD",-1189.32,0.00043835,120,"2024-06-26T16:57:15.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449872,1719421036017,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449873,1719421036052,"fUSD",-4169.94,0.00043835,120,"2024-06-26T16:57:16.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449874,1719421036088,"fUSD",-3755.54,0.00043835,120,"2024-06-26T16:57:16.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449875,1719421036123,"fUSD",-1354.63,0.00043835,120,"2024-06-26T16:57:16.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449876,1719421036157,"fUSD",-2501.0,0.00043835,120,"2024-06-26T16:57:16.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449877,1719421036191,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449878,1719421036228,"fUSD",-935.52,0.00043835,120,"2024-06-26T16:57:16.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449879,1719421036261,"fUSD",-501.68445632,0.00043835,120,"2024-06-26T16:57:16.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449880,1719421036293,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449881,1719421036329,"fUSD",-5621.91,0.00043835,120,"2024-06-26T16:57:16.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449882,1719421036362,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449883,1719421036396,"fUSD",-603.34950843,0.00043835,120,"2024-06-26T16:57:16.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449884,1719421036428,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449885,1719421036463,"fUSD",-2627.34,0.00043835,120,"2024-06-26T16:57:16.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449886,1719421036497,"fUSD",-928.4,0.00043835,120,"2024-06-26T16:57:16.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449887,1719421036530,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449888,1719421036563,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449889,1719421036599,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449890,1719421036634,"fUSD",-546.26,0.00043835,120,"2024-06-26T16:57:16.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449891,1719421036669,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449892,1719421036706,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449893,1719421036745,"fUSD",-1217.93,0.00043835,120,"2024-06-26T16:57:16.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449894,1719421036778,"fUSD",-500.54916979,0.00043835,120,"2024-06-26T16:57:16.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449895,1719421036813,"fUSD",-1026.86,0.00043835,120,"2024-06-26T16:57:16.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449896,1719421036848,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449897,1719421036881,"fUSD",-1643.72,0.00043835,120,"2024-06-26T16:57:16.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449898,1719421036917,"fUSD",-1744.08,0.00043835,120,"2024-06-26T16:57:16.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449899,1719421036950,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:16.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449900,1719421036984,"fUSD",-1329.43,0.00043835,120,"2024-06-26T16:57:16.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449901,1719421037019,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449902,1719421037054,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449903,1719421037088,"fUSD",-2069.35,0.00043835,120,"2024-06-26T16:57:17.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449904,1719421037123,"fUSD",-500.37014945,0.00043835,120,"2024-06-26T16:57:17.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449905,1719421037158,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449906,1719421037195,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449907,1719421037228,"fUSD",-1673.5,0.00043835,120,"2024-06-26T16:57:17.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449908,1719421037264,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449909,1719421037298,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449910,1719421037334,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449911,1719421037370,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449912,1719421037403,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449913,1719421037436,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449914,1719421037471,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449915,1719421037506,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449916,1719421037540,"fUSD",-609.39,0.00043835,120,"2024-06-26T16:57:17.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449917,1719421037575,"fUSD",-1390.81,0.00043835,120,"2024-06-26T16:57:17.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449918,1719421037611,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449919,1719421037650,"fUSD",-2380.56,0.00043835,120,"2024-06-26T16:57:17.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449920,1719421037685,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449921,1719421037725,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449922,1719421037759,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449923,1719421037795,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449924,1719421037830,"fUSD",-798.5,0.00043835,120,"2024-06-26T16:57:17.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449925,1719421037866,"fUSD",-711.85,0.00043835,120,"2024-06-26T16:57:17.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449926,1719421037901,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449927,1719421037935,"fUSD",-653.01,0.00043835,120,"2024-06-26T16:57:17.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449928,1719421037970,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:17.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449929,1719421038002,"fUSD",-4710.37,0.00043835,120,"2024-06-26T16:57:18.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449930,1719421038036,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449931,1719421038070,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449932,1719421038106,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449933,1719421038143,"fUSD",-500.49642882,0.00043835,120,"2024-06-26T16:57:18.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449934,1719421038178,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449935,1719421038210,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449936,1719421038244,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449937,1719421038276,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449938,1719421038309,"fUSD",-1422.83,0.00043835,120,"2024-06-26T16:57:18.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449939,1719421038344,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449940,1719421038377,"fUSD",-2185.55,0.00043835,120,"2024-06-26T16:57:18.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449941,1719421038411,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449942,1719421038447,"fUSD",-513.74,0.00043835,120,"2024-06-26T16:57:18.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449943,1719421038480,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449944,1719421038515,"fUSD",-5000.0,0.00043835,120,"2024-06-26T16:57:18.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449945,1719421038550,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449946,1719421038585,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449947,1719421038621,"fUSD",-2049.48,0.00043835,120,"2024-06-26T16:57:18.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449948,1719421038655,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449949,1719421038688,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449950,1719421038727,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449951,1719421038763,"fUSD",-158.90814838,0.00043835,120,"2024-06-26T16:57:18.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449952,1719421038797,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449953,1719421038831,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449954,1719421038870,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449955,1719421038905,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:18.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449956,1719421038940,"fUSD",-965.7,0.00043835,120,"2024-06-26T16:57:18.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449957,1719421038979,"fUSD",-617.94041676,0.00043835,120,"2024-06-26T16:57:18.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449958,1719421039018,"fUSD",-638.36,0.00043835,120,"2024-06-26T16:57:19.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449959,1719421039056,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449960,1719421039091,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449961,1719421039124,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449962,1719421039158,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449963,1719421039191,"fUSD",-500.59640837,0.00043835,120,"2024-06-26T16:57:19.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449964,1719421039224,"fUSD",-4054.81,0.00043835,120,"2024-06-26T16:57:19.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449965,1719421039256,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449966,1719421039290,"fUSD",-884.78,0.00043835,120,"2024-06-26T16:57:19.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449967,1719421039330,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449968,1719421039366,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449969,1719421039400,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449970,1719421039435,"fUSD",-1472.1,0.00043835,120,"2024-06-26T16:57:19.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449971,1719421039469,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449972,1719421039504,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449973,1719421039673,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449974,1719421039711,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449975,1719421039748,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449976,1719421039789,"fUSD",-1011.87,0.00043835,120,"2024-06-26T16:57:19.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449977,1719421039825,"fUSD",-502.06356925,0.00043835,120,"2024-06-26T16:57:19.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449978,1719421039860,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449979,1719421039895,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449980,1719421039930,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449981,1719421039965,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:19.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449982,1719421040001,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449983,1719421040036,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449984,1719421040071,"fUSD",-1236.31,0.00043835,120,"2024-06-26T16:57:20.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449985,1719421040104,"fUSD",-234.79554607,0.00043835,120,"2024-06-26T16:57:20.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449986,1719421040139,"fUSD",-1060.4,0.00043835,120,"2024-06-26T16:57:20.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449987,1719421040175,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449988,1719421040207,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449989,1719421040241,"fUSD",-3548.2,0.00043835,120,"2024-06-26T16:57:20.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449990,1719421040274,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449991,1719421040308,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449992,1719421040343,"fUSD",-1892.91,0.00043835,120,"2024-06-26T16:57:20.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449993,1719421040377,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449994,1719421040410,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449995,1719421040446,"fUSD",-1734.23,0.00043835,120,"2024-06-26T16:57:20.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449996,1719421040479,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449997,1719421040514,"fUSD",-725.8,0.00043835,120,"2024-06-26T16:57:20.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449998,1719421040550,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449999,1719421040585,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450000,1719421040619,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450001,1719421040654,"fUSD",-576.59,0.00043835,120,"2024-06-26T16:57:20.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450002,1719421040686,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450003,1719421040721,"fUSD",-1099.6,0.00043835,120,"2024-06-26T16:57:20.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450004,1719421040756,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450005,1719421040791,"fUSD",-2687.59,0.00043835,120,"2024-06-26T16:57:20.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450006,1719421040824,"fUSD",-2172.62,0.00043835,120,"2024-06-26T16:57:20.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450007,1719421040859,"fUSD",-917.69,0.00043835,120,"2024-06-26T16:57:20.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450008,1719421040892,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450009,1719421040923,"fUSD",-1008.92,0.00043835,120,"2024-06-26T16:57:20.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450010,1719421040954,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:20.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450011,1719421040988,"fUSD",-2029.78,0.00043835,120,"2024-06-26T16:57:20.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450012,1719421041019,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450013,1719421041051,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450014,1719421041086,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450015,1719421041117,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450016,1719421041148,"fUSD",-1001.73,0.00043835,120,"2024-06-26T16:57:21.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450017,1719421041182,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450018,1719421041214,"fUSD",-2498.8,0.00043835,120,"2024-06-26T16:57:21.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450019,1719421041246,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450020,1719421041279,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450021,1719421041312,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450022,1719421041345,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450023,1719421041379,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450024,1719421041411,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450025,1719421041444,"fUSD",-699.07,0.00043835,120,"2024-06-26T16:57:21.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450026,1719421041478,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450027,1719421041511,"fUSD",-1212.02,0.00043835,120,"2024-06-26T16:57:21.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450028,1719421041544,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450029,1719421041579,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450030,1719421041615,"fUSD",-1655.56,0.00043835,120,"2024-06-26T16:57:21.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450031,1719421041650,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450032,1719421041684,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450033,1719421041718,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450034,1719421041751,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450035,1719421041787,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.787",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450036,1719421041821,"fUSD",-500.20989867,0.00043835,120,"2024-06-26T16:57:21.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450037,1719421041855,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450038,1719421041890,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450039,1719421041924,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450040,1719421041959,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450041,1719421041996,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:21.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450042,1719421042030,"fUSD",-699.16,0.00043835,120,"2024-06-26T16:57:22.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450043,1719421042063,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450044,1719421042097,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450045,1719421042132,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450046,1719421042166,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450047,1719421042202,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450048,1719421042236,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450049,1719421042269,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450050,1719421042303,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450051,1719421042338,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450052,1719421042375,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450053,1719421042410,"fUSD",-280.06691717,0.00043835,120,"2024-06-26T16:57:22.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450054,1719421042446,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450055,1719421042481,"fUSD",-2104.87,0.00043835,120,"2024-06-26T16:57:22.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450056,1719421042518,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450057,1719421042553,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450058,1719421042592,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450059,1719421042631,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450060,1719421042668,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450061,1719421042706,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:22.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450062,1719421043052,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450063,1719421043105,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450064,1719421043139,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450065,1719421043173,"fUSD",-1059.19,0.00043835,120,"2024-06-26T16:57:23.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450066,1719421043205,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450067,1719421043238,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450068,1719421043271,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450069,1719421043304,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450070,1719421043338,"fUSD",-544.45,0.00043835,120,"2024-06-26T16:57:23.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450071,1719421043374,"fUSD",-622.99062153,0.00043835,120,"2024-06-26T16:57:23.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450072,1719421043410,"fUSD",-1214.98,0.00043835,120,"2024-06-26T16:57:23.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450073,1719421043444,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450074,1719421043480,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450075,1719421043513,"fUSD",-604.37,0.00043835,120,"2024-06-26T16:57:23.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450076,1719421043547,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450077,1719421043582,"fUSD",-1084.11,0.00043835,120,"2024-06-26T16:57:23.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450078,1719421043617,"fUSD",-1537.04,0.00043835,120,"2024-06-26T16:57:23.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450079,1719421043651,"fUSD",-165.81664137,0.00043835,120,"2024-06-26T16:57:23.651",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450080,1719421043686,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450081,1719421043720,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450082,1719421043755,"fUSD",-1662.19,0.00043835,120,"2024-06-26T16:57:23.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450083,1719421043793,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.793",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450084,1719421043825,"fUSD",-1645.42,0.00043835,120,"2024-06-26T16:57:23.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450085,1719421043859,"fUSD",-1050.95,0.00043835,120,"2024-06-26T16:57:23.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450086,1719421043894,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450087,1719421043929,"fUSD",-2611.47,0.00043835,120,"2024-06-26T16:57:23.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450088,1719421043966,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:23.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450089,1719421044004,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450090,1719421044042,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450091,1719421044081,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450092,1719421044119,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450093,1719421044155,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450094,1719421044192,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450095,1719421044226,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450096,1719421044263,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450097,1719421044298,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450098,1719421044332,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450099,1719421044367,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450100,1719421044404,"fUSD",-12838.55,0.00043835,120,"2024-06-26T16:57:24.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450101,1719421044442,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450102,1719421044477,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450103,1719421044513,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450104,1719421044547,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450105,1719421044581,"fUSD",-2689.1,0.00043835,120,"2024-06-26T16:57:24.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450106,1719421044619,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450107,1719421044656,"fUSD",-521.94,0.00043835,120,"2024-06-26T16:57:24.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450108,1719421044693,"fUSD",-1593.59,0.00043835,120,"2024-06-26T16:57:24.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450109,1719421044734,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450110,1719421044772,"fUSD",-2357.93,0.00043835,120,"2024-06-26T16:57:24.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450111,1719421044810,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450112,1719421044847,"fUSD",-1959.42,0.00043835,120,"2024-06-26T16:57:24.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450113,1719421044883,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450114,1719421044918,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450115,1719421044954,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:24.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450116,1719421044991,"fUSD",-500.76708305,0.00043835,120,"2024-06-26T16:57:24.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450117,1719421045029,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450118,1719421045066,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450119,1719421045102,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450120,1719421045141,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450121,1719421045176,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450122,1719421045212,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450123,1719421045247,"fUSD",-1750.22,0.00043835,120,"2024-06-26T16:57:25.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450124,1719421045282,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450125,1719421045317,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450126,1719421045353,"fUSD",-518.58,0.00043835,120,"2024-06-26T16:57:25.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450127,1719421045389,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450128,1719421045425,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450129,1719421045463,"fUSD",-661.3,0.00043835,120,"2024-06-26T16:57:25.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450130,1719421045501,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450131,1719421045539,"fUSD",-1087.19,0.00043835,120,"2024-06-26T16:57:25.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450132,1719421045576,"fUSD",-396.01562169,0.00043835,120,"2024-06-26T16:57:25.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450133,1719421045615,"fUSD",-25233.34,0.00043835,120,"2024-06-26T16:57:25.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450134,1719421045780,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450135,1719421045821,"fUSD",-913.08,0.00043835,120,"2024-06-26T16:57:25.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450136,1719421045859,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450137,1719421045896,"fUSD",-559.05,0.00043835,120,"2024-06-26T16:57:25.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450138,1719421045931,"fUSD",-551.22,0.00043835,120,"2024-06-26T16:57:25.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450139,1719421045968,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:25.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450140,1719421046003,"fUSD",-1129.93,0.00043835,120,"2024-06-26T16:57:26.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450141,1719421046039,"fUSD",-2041.64,0.00043835,120,"2024-06-26T16:57:26.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450142,1719421046075,"fUSD",-1890.72,0.00043835,120,"2024-06-26T16:57:26.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450143,1719421046112,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450144,1719421046148,"fUSD",-6543.11516193,0.00043835,120,"2024-06-26T16:57:26.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450145,1719421046183,"fUSD",-542.27,0.00043835,120,"2024-06-26T16:57:26.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450146,1719421046218,"fUSD",-6405.25,0.00043835,120,"2024-06-26T16:57:26.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450147,1719421046255,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450148,1719421046292,"fUSD",-501.34958819,0.00043835,120,"2024-06-26T16:57:26.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450149,1719421046327,"fUSD",-5151.41,0.00043835,120,"2024-06-26T16:57:26.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450150,1719421046361,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450151,1719421046396,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450152,1719421046431,"fUSD",-1157.43,0.00043835,120,"2024-06-26T16:57:26.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450153,1719421046467,"fUSD",-1211.63,0.00043835,120,"2024-06-26T16:57:26.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450154,1719421046502,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450155,1719421046536,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450156,1719421046570,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450157,1719421046606,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450158,1719421046640,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450159,1719421046676,"fUSD",-1210.99,0.00043835,120,"2024-06-26T16:57:26.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450160,1719421046711,"fUSD",-2326.29,0.00043835,120,"2024-06-26T16:57:26.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450161,1719421046746,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450162,1719421046781,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450163,1719421046819,"fUSD",-2468.42,0.00043835,120,"2024-06-26T16:57:26.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450164,1719421046855,"fUSD",-613.83,0.00043835,120,"2024-06-26T16:57:26.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450165,1719421046890,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450166,1719421046925,"fUSD",-1510.61,0.00043835,120,"2024-06-26T16:57:26.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450167,1719421046961,"fUSD",-855.59,0.00043835,120,"2024-06-26T16:57:26.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450168,1719421046996,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:26.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450169,1719421047031,"fUSD",-878.66,0.00043835,120,"2024-06-26T16:57:27.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450170,1719421047064,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450171,1719421047099,"fUSD",-1514.18,0.00043835,120,"2024-06-26T16:57:27.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450172,1719421047135,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450173,1719421047168,"fUSD",-878.65,0.00043835,120,"2024-06-26T16:57:27.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450174,1719421047202,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450175,1719421047235,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450176,1719421047268,"fUSD",-568.5,0.00043835,120,"2024-06-26T16:57:27.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450177,1719421047301,"fUSD",-1861.96,0.00043835,120,"2024-06-26T16:57:27.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450178,1719421047336,"fUSD",-1186.88,0.00043835,120,"2024-06-26T16:57:27.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450179,1719421047371,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450180,1719421047405,"fUSD",-4396.48,0.00043835,120,"2024-06-26T16:57:27.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450181,1719421047439,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450182,1719421047474,"fUSD",-2813.81,0.00043835,120,"2024-06-26T16:57:27.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450183,1719421047509,"fUSD",-886.69,0.00043835,120,"2024-06-26T16:57:27.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450184,1719421047544,"fUSD",-1151.18,0.00043835,120,"2024-06-26T16:57:27.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450185,1719421047579,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450186,1719421047620,"fUSD",-1975.79,0.00043835,120,"2024-06-26T16:57:27.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450187,1719421047657,"fUSD",-4678.92,0.00043835,120,"2024-06-26T16:57:27.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450188,1719421047693,"fUSD",-1235.1,0.00043835,120,"2024-06-26T16:57:27.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450189,1719421047735,"fUSD",-1847.37,0.00043835,120,"2024-06-26T16:57:27.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450190,1719421047774,"fUSD",-1000.0,0.00043835,120,"2024-06-26T16:57:27.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450191,1719421047814,"fUSD",-1804.38,0.00043835,120,"2024-06-26T16:57:27.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450192,1719421047850,"fUSD",-646.6,0.00043835,120,"2024-06-26T16:57:27.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450193,1719421047887,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450194,1719421047924,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450195,1719421047959,"fUSD",-8076.29,0.00043835,120,"2024-06-26T16:57:27.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450196,1719421047995,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:27.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450197,1719421048032,"fUSD",-2216.4,0.00043835,120,"2024-06-26T16:57:28.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450198,1719421048069,"fUSD",-810.06,0.00043835,120,"2024-06-26T16:57:28.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450199,1719421048106,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450200,1719421048141,"fUSD",-1357.91,0.00043835,120,"2024-06-26T16:57:28.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450201,1719421048177,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450202,1719421048211,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450203,1719421048245,"fUSD",-3446.64,0.00043835,120,"2024-06-26T16:57:28.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450204,1719421048279,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450205,1719421048315,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450206,1719421048351,"fUSD",-2762.39,0.00043835,120,"2024-06-26T16:57:28.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450207,1719421048387,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450208,1719421048423,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450209,1719421048459,"fUSD",-1946.47,0.00043835,120,"2024-06-26T16:57:28.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450210,1719421048495,"fUSD",-179.50460939,0.00043835,120,"2024-06-26T16:57:28.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450211,1719421048530,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450212,1719421048566,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450213,1719421048603,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450214,1719421048639,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450215,1719421048676,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450216,1719421048715,"fUSD",-486.23666768,0.00043835,120,"2024-06-26T16:57:28.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450217,1719421048753,"fUSD",-1527.44,0.00043835,120,"2024-06-26T16:57:28.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450218,1719421048794,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450219,1719421048830,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450220,1719421048867,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450221,1719421048903,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:28.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450222,1719421048940,"fUSD",-1500.0,0.00043835,120,"2024-06-26T16:57:28.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450223,1719421048980,"fUSD",-1620.11,0.00043835,120,"2024-06-26T16:57:28.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450224,1719421049019,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450225,1719421049060,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450226,1719421049101,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450227,1719421049140,"fUSD",-1061.6,0.00043835,120,"2024-06-26T16:57:29.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450228,1719421049179,"fUSD",-624.7,0.00043835,120,"2024-06-26T16:57:29.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450229,1719421049216,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450230,1719421049254,"fUSD",-936.82,0.00043835,120,"2024-06-26T16:57:29.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450231,1719421049296,"fUSD",-1848.08,0.00043835,120,"2024-06-26T16:57:29.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450232,1719421049332,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450233,1719421049371,"fUSD",-2411.38,0.00043835,120,"2024-06-26T16:57:29.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450234,1719421049415,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450235,1719421049451,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450236,1719421049488,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450237,1719421049524,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450238,1719421049560,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450239,1719421049597,"fUSD",-2063.39,0.00043835,120,"2024-06-26T16:57:29.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450240,1719421049785,"fUSD",-2500.58,0.00043835,120,"2024-06-26T16:57:29.785",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450241,1719421049824,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450242,1719421049859,"fUSD",-3206.8,0.00043835,120,"2024-06-26T16:57:29.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450243,1719421049895,"fUSD",-3093.54,0.00043835,120,"2024-06-26T16:57:29.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450244,1719421049929,"fUSD",-3836.22,0.00043835,120,"2024-06-26T16:57:29.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450245,1719421049964,"fUSD",-882.93,0.00043835,120,"2024-06-26T16:57:29.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450246,1719421049999,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:29.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450247,1719421050033,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450248,1719421050069,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450249,1719421050105,"fUSD",-1282.7,0.00043835,120,"2024-06-26T16:57:30.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450250,1719421050139,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450251,1719421050173,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450252,1719421050209,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450253,1719421050247,"fUSD",-957.59,0.00043835,120,"2024-06-26T16:57:30.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450254,1719421050283,"fUSD",-3991.63,0.00043835,120,"2024-06-26T16:57:30.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450255,1719421050320,"fUSD",-1393.84,0.00043835,120,"2024-06-26T16:57:30.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450256,1719421050355,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450257,1719421050389,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450258,1719421050424,"fUSD",-659.41,0.00043835,120,"2024-06-26T16:57:30.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450259,1719421050460,"fUSD",-371.510127,0.00043835,120,"2024-06-26T16:57:30.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450260,1719421050498,"fUSD",-1588.57,0.00043835,120,"2024-06-26T16:57:30.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450261,1719421050534,"fUSD",-553.92,0.00043835,120,"2024-06-26T16:57:30.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450262,1719421050571,"fUSD",-2647.31,0.00043835,120,"2024-06-26T16:57:30.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450263,1719421050611,"fUSD",-1577.74,0.00043835,120,"2024-06-26T16:57:30.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450264,1719421050650,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450265,1719421050686,"fUSD",-628.61,0.00043835,120,"2024-06-26T16:57:30.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450266,1719421050726,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450267,1719421050764,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450268,1719421050802,"fUSD",-1631.48,0.00043835,120,"2024-06-26T16:57:30.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450269,1719421050841,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450270,1719421050880,"fUSD",-1380.52,0.00043835,120,"2024-06-26T16:57:30.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450271,1719421050918,"fUSD",-736.66,0.00043835,120,"2024-06-26T16:57:30.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450272,1719421050955,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:30.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450273,1719421050991,"fUSD",-628.0,0.00043835,120,"2024-06-26T16:57:30.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450274,1719421051027,"fUSD",-13038.48,0.00043835,120,"2024-06-26T16:57:31.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450275,1719421051064,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450276,1719421051101,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450277,1719421051138,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.138",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450278,1719421051174,"fUSD",-408.65556426,0.00043835,120,"2024-06-26T16:57:31.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450279,1719421051211,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450280,1719421051247,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450281,1719421051283,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450282,1719421051320,"fUSD",-3556.53,0.00043835,120,"2024-06-26T16:57:31.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450283,1719421051357,"fUSD",-1840.55,0.00043835,120,"2024-06-26T16:57:31.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450284,1719421051394,"fUSD",-977.19,0.00043835,120,"2024-06-26T16:57:31.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450285,1719421051433,"fUSD",-1393.41,0.00043835,120,"2024-06-26T16:57:31.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450286,1719421051472,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450287,1719421051513,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450288,1719421051551,"fUSD",-656.83,0.00043835,120,"2024-06-26T16:57:31.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450289,1719421051588,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450290,1719421051628,"fUSD",-652.61,0.00043835,120,"2024-06-26T16:57:31.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450291,1719421051664,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450292,1719421051700,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450293,1719421051740,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450294,1719421051777,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450295,1719421051812,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450296,1719421051847,"fUSD",-1562.82,0.00043835,120,"2024-06-26T16:57:31.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450297,1719421051880,"fUSD",-723.91,0.00043835,120,"2024-06-26T16:57:31.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450298,1719421051914,"fUSD",-5977.35,0.00043835,120,"2024-06-26T16:57:31.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450299,1719421051947,"fUSD",-563.5,0.00043835,120,"2024-06-26T16:57:31.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450300,1719421051981,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:31.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450301,1719421052018,"fUSD",-868.82,0.00043835,120,"2024-06-26T16:57:32.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450302,1719421052053,"fUSD",-656.52,0.00043835,120,"2024-06-26T16:57:32.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450303,1719421052087,"fUSD",-504.04,0.00043835,120,"2024-06-26T16:57:32.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450304,1719421052123,"fUSD",-18533.5,0.00043835,120,"2024-06-26T16:57:32.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450305,1719421052158,"fUSD",-4220.21,0.00043835,120,"2024-06-26T16:57:32.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450306,1719421052194,"fUSD",-173.57577747,0.00043835,120,"2024-06-26T16:57:32.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450307,1719421052230,"fUSD",-1076.75,0.00043835,120,"2024-06-26T16:57:32.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450308,1719421052266,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:32.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450309,1719421052301,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450310,1719421052338,"fUSD",-1357.14,0.00043835,120,"2024-06-26T16:57:32.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450311,1719421052372,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450312,1719421052407,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:32.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450313,1719421052442,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:32.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450314,1719421052478,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450315,1719421052513,"fUSD",-14889.68,0.00043835,120,"2024-06-26T16:57:32.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450316,1719421052549,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450317,1719421052587,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450318,1719421052627,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450319,1719421052663,"fUSD",-4099.7,0.00043835,120,"2024-06-26T16:57:32.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450320,1719421052700,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450321,1719421052740,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450322,1719421052776,"fUSD",-533.12283206,0.00043835,120,"2024-06-26T16:57:32.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450323,1719421052814,"fUSD",-560.48,0.00043835,120,"2024-06-26T16:57:32.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450324,1719421052850,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450325,1719421052887,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:32.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450326,1719421052923,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450327,1719421052959,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:32.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450328,1719421052998,"fUSD",-1238.17,0.00043835,120,"2024-06-26T16:57:32.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450329,1719421053032,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450330,1719421053410,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450331,1719421053448,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450332,1719421053487,"fUSD",-1356.52,0.00043835,120,"2024-06-26T16:57:33.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450333,1719421053525,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450334,1719421053561,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450335,1719421053598,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450336,1719421053636,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450337,1719421053674,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:33.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450338,1719421053714,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450339,1719421053753,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:33.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450340,1719421053794,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450341,1719421053830,"fUSD",-1413.83,0.00043835,120,"2024-06-26T16:57:33.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450342,1719421053868,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450343,1719421053904,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450344,1719421053941,"fUSD",-911.12,0.00043835,120,"2024-06-26T16:57:33.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450345,1719421053981,"fUSD",-500.0,0.00043835,90,"2024-06-26T16:57:33.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450346,1719421054023,"fUSD",-911.21011444,0.00043835,120,"2024-06-26T16:57:34.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450347,1719421054065,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:34.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450348,1719421054106,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:34.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450349,1719421054146,"fUSD",-1870.01,0.00043835,120,"2024-06-26T16:57:34.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450350,1719421054186,"fUSD",-2873.59,0.00043835,120,"2024-06-26T16:57:34.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450351,1719421054225,"fUSD",-231.86702661,0.00043835,120,"2024-06-26T16:57:34.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450352,1719421054265,"fUSD",-500.0,0.00043835,30,"2024-06-26T16:57:34.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450353,1719421054304,"fUSD",-728.12,0.00043835,120,"2024-06-26T16:57:34.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450354,1719421054345,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:34.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450355,1719421054385,"fUSD",-500.28854247,0.00043835,120,"2024-06-26T16:57:34.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450356,1719421054430,"fUSD",-1850.62,0.00043835,120,"2024-06-26T16:57:34.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450357,1719421054471,"fUSD",-1484.8,0.00043835,120,"2024-06-26T16:57:34.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450358,1719421054513,"fUSD",-4270.63,0.00043835,120,"2024-06-26T16:57:34.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450359,1719421054552,"fUSD",-2000.27,0.00043835,120,"2024-06-26T16:57:34.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450360,1719421054590,"fUSD",-1535.2,0.00043835,120,"2024-06-26T16:57:34.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450361,1719421054631,"fUSD",-537.73634572,0.00043835,120,"2024-06-26T16:57:34.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450362,1719421054673,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:34.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450363,1719421054715,"fUSD",-627.47,0.00043835,120,"2024-06-26T16:57:34.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450364,1719421054754,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:34.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450365,1719421054795,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:34.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450366,1719421054839,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:34.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450367,1719421054880,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:34.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450368,1719421054920,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:34.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450369,1719421054962,"fUSD",-1059.38,0.00043835,120,"2024-06-26T16:57:34.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450370,1719421055003,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:35.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450371,1719421055042,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450372,1719421055081,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450373,1719421055123,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:35.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450374,1719421055164,"fUSD",-1528.43,0.00043835,120,"2024-06-26T16:57:35.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450375,1719421055204,"fUSD",-508.26,0.00043835,120,"2024-06-26T16:57:35.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450376,1719421055246,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:35.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450377,1719421055287,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:35.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450378,1719421055332,"fUSD",-1306.33,0.00043835,120,"2024-06-26T16:57:35.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450379,1719421055397,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450380,1719421055441,"fUSD",-673.76,0.00043835,120,"2024-06-26T16:57:35.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450381,1719421055480,"fUSD",-2226.01,0.00043835,120,"2024-06-26T16:57:35.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450382,1719421055520,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450383,1719421055560,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450384,1719421055601,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450385,1719421055642,"fUSD",-601.86,0.00043835,120,"2024-06-26T16:57:35.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450386,1719421055681,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450387,1719421055721,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450388,1719421055761,"fUSD",-552.6,0.00043835,120,"2024-06-26T16:57:35.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450389,1719421055800,"fUSD",-2000.0,0.00043835,120,"2024-06-26T16:57:35.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450390,1719421055838,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450391,1719421055875,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450392,1719421055910,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450393,1719421055946,"fUSD",-4665.92,0.00043835,120,"2024-06-26T16:57:35.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450394,1719421055983,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:35.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450395,1719421056019,"fUSD",-2142.38,0.00043835,120,"2024-06-26T16:57:36.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450396,1719421056055,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450397,1719421056089,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450398,1719421056127,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450399,1719421056164,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450400,1719421056200,"fUSD",-1565.23,0.00043835,120,"2024-06-26T16:57:36.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450401,1719421056235,"fUSD",-1229.92,0.00043835,120,"2024-06-26T16:57:36.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450402,1719421056365,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450403,1719421056403,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450404,1719421056441,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450405,1719421056478,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450406,1719421056514,"fUSD",-251.02,0.00043835,120,"2024-06-26T16:57:36.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450407,1719421056550,"fUSD",-756.44,0.00043835,120,"2024-06-26T16:57:36.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450408,1719421056588,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450409,1719421056625,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450410,1719421056665,"fUSD",-513.0163764,0.00043835,120,"2024-06-26T16:57:36.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450411,1719421056707,"fUSD",-714.77,0.00043835,120,"2024-06-26T16:57:36.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450412,1719421056751,"fUSD",-536.62,0.00043835,120,"2024-06-26T16:57:36.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450413,1719421056788,"fUSD",-3697.58,0.00043835,120,"2024-06-26T16:57:36.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450414,1719421056822,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450415,1719421056857,"fUSD",-1453.18,0.00043835,120,"2024-06-26T16:57:36.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450416,1719421056894,"fUSD",-867.94,0.00043835,120,"2024-06-26T16:57:36.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450417,1719421056931,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:36.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450418,1719421056967,"fUSD",-3235.38,0.00043835,120,"2024-06-26T16:57:36.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450419,1719421057003,"fUSD",-2592.31,0.00043835,120,"2024-06-26T16:57:37.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450420,1719421057038,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450421,1719421057075,"fUSD",-2048.92,0.00043835,120,"2024-06-26T16:57:37.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450422,1719421057111,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450423,1719421057146,"fUSD",-708.69,0.00043835,120,"2024-06-26T16:57:37.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450424,1719421057183,"fUSD",-936.66,0.00043835,120,"2024-06-26T16:57:37.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450425,1719421057219,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450426,1719421057256,"fUSD",-703.2,0.00043835,120,"2024-06-26T16:57:37.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450427,1719421057292,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450428,1719421057330,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450429,1719421057367,"fUSD",-790.2,0.00043835,120,"2024-06-26T16:57:37.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450430,1719421057405,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450431,1719421057443,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450432,1719421057481,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450433,1719421057518,"fUSD",-1558.51,0.00043835,120,"2024-06-26T16:57:37.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450434,1719421057555,"fUSD",-693.94,0.00043835,120,"2024-06-26T16:57:37.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450435,1719421057592,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450436,1719421057633,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450437,1719421057669,"fUSD",-500.0,0.00043835,30,"2024-06-26T16:57:37.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450438,1719421057710,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450439,1719421057747,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.747",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450440,1719421057783,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450441,1719421057822,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450442,1719421057858,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450443,1719421057894,"fUSD",-1380.14,0.00043835,120,"2024-06-26T16:57:37.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450444,1719421057930,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:37.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450445,1719421057964,"fUSD",-814.09,0.00043835,120,"2024-06-26T16:57:37.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450446,1719421058000,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:38.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450447,1719421058036,"fUSD",-1668.05,0.00043835,120,"2024-06-26T16:57:38.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450448,1719421058074,"fUSD",-1598.55,0.00043835,120,"2024-06-26T16:57:38.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450449,1719421058110,"fUSD",-818.43,0.00043835,120,"2024-06-26T16:57:38.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450450,1719421058146,"fUSD",-902.09,0.00043835,120,"2024-06-26T16:57:38.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450451,1719421058181,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:38.181",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450452,1719421058216,"fUSD",-500.0,0.00043835,120,"2024-06-26T16:57:38.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450453,1719421058251,"fUSD",-764.49,0.00043835,120,"2024-06-26T16:57:38.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450454,1719421058288,"fUSD",-1352.80643949,0.00043835,90,"2024-06-26T16:57:38.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450455,1719421058322,"fUSD",-527.51,0.00043835,120,"2024-06-26T16:57:38.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450456,1719421058358,"fUSD",-200.0,0.00043836,60,"2024-06-26T16:57:38.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450457,1719421058393,"fUSD",-415.83007993,0.00043857,30,"2024-06-26T16:57:38.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450458,1719421058427,"fUSD",-180.3140697,0.00043857,30,"2024-06-26T16:57:38.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450459,1719421058461,"fUSD",-233.43532079,0.0004388,120,"2024-06-26T16:57:38.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450460,1719421058495,"fUSD",-844.52075291,0.0004388,30,"2024-06-26T16:57:38.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450461,1719421058530,"fUSD",-872.42277153,0.000439,120,"2024-06-26T16:57:38.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450462,1719421058566,"fUSD",-150.0,0.00043914,30,"2024-06-26T16:57:38.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450463,1719421058601,"fUSD",-1000.0,0.0004393,30,"2024-06-26T16:57:38.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450464,1719421058638,"fUSD",-150.0,0.00043931,30,"2024-06-26T16:57:38.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450465,1719421058674,"fUSD",-150.0,0.00043945,120,"2024-06-26T16:57:38.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450466,1719421058714,"fUSD",-2379.3,0.00043951,99,"2024-06-26T16:57:38.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450467,1719421058752,"fUSD",-50000.0,0.00044,34,"2024-06-26T16:57:38.752",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450468,1719421058791,"fUSD",-765.83511751,0.00044,120,"2024-06-26T16:57:38.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450469,1719421058826,"fUSD",-900.0,0.00044,120,"2024-06-26T16:57:38.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450470,1719421058862,"fUSD",-1000000.0,0.00044,40,"2024-06-26T16:57:38.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450471,1719421058897,"fUSD",-169.324,0.00044,120,"2024-06-26T16:57:38.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450472,1719421058932,"fUSD",-790.0,0.00044,120,"2024-06-26T16:57:38.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450473,1719421058970,"fUSD",-679.567292,0.00044,57,"2024-06-26T16:57:38.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450474,1719421059008,"fUSD",-1000.0,0.00044025,30,"2024-06-26T16:57:39.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450475,1719421059050,"fUSD",-17652.71285788,0.000441,45,"2024-06-26T16:57:39.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450476,1719421059091,"fUSD",-534.74686753,0.00044109,120,"2024-06-26T16:57:39.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450477,1719421059127,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450478,1719421059163,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450479,1719421059198,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450480,1719421059234,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450481,1719421059270,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450482,1719421059305,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450483,1719421059343,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450484,1719421059381,"fUSD",-236.54333675,0.00044109,120,"2024-06-26T16:57:39.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450485,1719421059421,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450486,1719421059459,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450487,1719421059498,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450488,1719421059536,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450489,1719421059579,"fUSD",-233.23278379,0.00044109,120,"2024-06-26T16:57:39.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450490,1719421059620,"fUSD",-479.69342187,0.00044109,120,"2024-06-26T16:57:39.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450491,1719421059662,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450492,1719421059702,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450493,1719421059748,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450494,1719421059788,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450495,1719421059830,"fUSD",-328.15622969,0.00044109,120,"2024-06-26T16:57:39.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450496,1719421059870,"fUSD",-502.49493133,0.00044109,120,"2024-06-26T16:57:39.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450497,1719421059911,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450498,1719421059949,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450499,1719421059990,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:39.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450500,1719421060028,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450501,1719421060067,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450502,1719421060107,"fUSD",-163.36122001,0.00044109,120,"2024-06-26T16:57:40.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450503,1719421060146,"fUSD",-537.75100326,0.00044109,120,"2024-06-26T16:57:40.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450504,1719421060185,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450505,1719421060221,"fUSD",-197.26833454,0.00044109,120,"2024-06-26T16:57:40.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450506,1719421060258,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450507,1719421060479,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450508,1719421060517,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450509,1719421060555,"fUSD",-392.85910456,0.00044109,120,"2024-06-26T16:57:40.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450510,1719421060597,"fUSD",-468.66474352,0.00044109,120,"2024-06-26T16:57:40.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450511,1719421060637,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450512,1719421060676,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450513,1719421060719,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450514,1719421060759,"fUSD",-629.11854321,0.00044109,120,"2024-06-26T16:57:40.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450515,1719421060801,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450516,1719421060841,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450517,1719421060879,"fUSD",-504.39917071,0.00044109,120,"2024-06-26T16:57:40.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450518,1719421060917,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450519,1719421060954,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:40.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450520,1719421060991,"fUSD",-522.23839226,0.00044109,120,"2024-06-26T16:57:40.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450521,1719421061029,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450522,1719421061066,"fUSD",-200.0,0.00044109,120,"2024-06-26T16:57:41.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450523,1719421061104,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450524,1719421061142,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450525,1719421061178,"fUSD",-295.88192168,0.00044109,120,"2024-06-26T16:57:41.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450526,1719421061214,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450527,1719421061250,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450528,1719421061286,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450529,1719421061322,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450530,1719421061358,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450531,1719421061394,"fUSD",-502.52469115,0.00044109,120,"2024-06-26T16:57:41.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450532,1719421061431,"fUSD",-155.30780604,0.00044109,120,"2024-06-26T16:57:41.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450533,1719421061468,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450534,1719421061505,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450535,1719421061541,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450536,1719421061579,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450537,1719421061619,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450538,1719421061659,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450539,1719421061697,"fUSD",-178.50649638,0.00044109,120,"2024-06-26T16:57:41.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450540,1719421061738,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450541,1719421061777,"fUSD",-305.74608206,0.00044109,120,"2024-06-26T16:57:41.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450542,1719421061817,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450543,1719421061854,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450544,1719421061888,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450545,1719421061922,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450546,1719421061954,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450547,1719421061987,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:41.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450548,1719421062023,"fUSD",-760.7,0.00044109,120,"2024-06-26T16:57:42.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450549,1719421062057,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450550,1719421062091,"fUSD",-156.79477973,0.00044109,120,"2024-06-26T16:57:42.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450551,1719421062125,"fUSD",-503.78259247,0.00044109,120,"2024-06-26T16:57:42.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450552,1719421062162,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450553,1719421062195,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450554,1719421062229,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450555,1719421062263,"fUSD",-1352.54,0.00044109,120,"2024-06-26T16:57:42.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450556,1719421062296,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450557,1719421062330,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450558,1719421062364,"fUSD",-3917.27,0.00044109,120,"2024-06-26T16:57:42.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450559,1719421062399,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450560,1719421062434,"fUSD",-529.66287009,0.00044109,120,"2024-06-26T16:57:42.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450561,1719421062470,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450562,1719421062507,"fUSD",-723.08,0.00044109,120,"2024-06-26T16:57:42.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450563,1719421062546,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450564,1719421062584,"fUSD",-835.87,0.00044109,120,"2024-06-26T16:57:42.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450565,1719421062625,"fUSD",-230.42,0.00044109,120,"2024-06-26T16:57:42.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450566,1719421062663,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450567,1719421062700,"fUSD",-1240.77,0.00044109,120,"2024-06-26T16:57:42.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450568,1719421062744,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450569,1719421062783,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450570,1719421062822,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450571,1719421062858,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450572,1719421062893,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450573,1719421062929,"fUSD",-930.25,0.00044109,120,"2024-06-26T16:57:42.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450574,1719421062967,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:42.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450575,1719421063004,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450576,1719421063042,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450577,1719421063080,"fUSD",-1174.56,0.00044109,120,"2024-06-26T16:57:43.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450578,1719421063119,"fUSD",-202.62832229,0.00044109,120,"2024-06-26T16:57:43.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450579,1719421063159,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450580,1719421063200,"fUSD",-423.72659019,0.00044109,120,"2024-06-26T16:57:43.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450581,1719421063239,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450582,1719421063277,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450583,1719421063315,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450584,1719421063351,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450585,1719421063388,"fUSD",-959.51,0.00044109,120,"2024-06-26T16:57:43.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450586,1719421063426,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450587,1719421063463,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450588,1719421063506,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450589,1719421063547,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450590,1719421063596,"fUSD",-527.12,0.00044109,120,"2024-06-26T16:57:43.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450591,1719421063638,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450592,1719421063677,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450593,1719421063720,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450594,1719421063762,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.762",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450595,1719421063801,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:43.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450596,1719421064288,"fUSD",-588.09,0.00044109,120,"2024-06-26T16:57:44.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450597,1719421064332,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450598,1719421064371,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450599,1719421064407,"fUSD",-908.66,0.00044109,120,"2024-06-26T16:57:44.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450600,1719421064445,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450601,1719421064484,"fUSD",-1130.57,0.00044109,120,"2024-06-26T16:57:44.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450602,1719421064520,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450603,1719421064559,"fUSD",-1518.34,0.00044109,120,"2024-06-26T16:57:44.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450604,1719421064597,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450605,1719421064634,"fUSD",-298.89941016,0.00044109,120,"2024-06-26T16:57:44.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450606,1719421064670,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450607,1719421064707,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450608,1719421064747,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.747",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450609,1719421064783,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450610,1719421064822,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450611,1719421064860,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450612,1719421064896,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450613,1719421064934,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450614,1719421064971,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:44.971",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450615,1719421065008,"fUSD",-575.64,0.00044109,120,"2024-06-26T16:57:45.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450616,1719421065045,"fUSD",-691.59,0.00044109,120,"2024-06-26T16:57:45.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450617,1719421065084,"fUSD",-713.07,0.00044109,120,"2024-06-26T16:57:45.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450618,1719421065121,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450619,1719421065157,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450620,1719421065194,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450621,1719421065229,"fUSD",-553.87566221,0.00044109,120,"2024-06-26T16:57:45.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450622,1719421065264,"fUSD",-554.95,0.00044109,120,"2024-06-26T16:57:45.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450623,1719421065300,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450624,1719421065338,"fUSD",-1564.02,0.00044109,120,"2024-06-26T16:57:45.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450625,1719421065374,"fUSD",-635.92,0.00044109,120,"2024-06-26T16:57:45.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450626,1719421065411,"fUSD",-7752.16,0.00044109,120,"2024-06-26T16:57:45.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450627,1719421065449,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450628,1719421065487,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450629,1719421065523,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450630,1719421065561,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450631,1719421065600,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450632,1719421065638,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450633,1719421065676,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450634,1719421065719,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450635,1719421065759,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450636,1719421065796,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450637,1719421065833,"fUSD",-503.7421389,0.00044109,120,"2024-06-26T16:57:45.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450638,1719421065871,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450639,1719421065909,"fUSD",-1463.06,0.00044109,120,"2024-06-26T16:57:45.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450640,1719421065947,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:45.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450641,1719421066001,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450642,1719421066041,"fUSD",-769.74,0.00044109,120,"2024-06-26T16:57:46.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450643,1719421066084,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450644,1719421066124,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450645,1719421066163,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450646,1719421066201,"fUSD",-519.20010812,0.00044109,120,"2024-06-26T16:57:46.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450647,1719421066242,"fUSD",-704.96,0.00044109,120,"2024-06-26T16:57:46.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450648,1719421066285,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450649,1719421066323,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450650,1719421066360,"fUSD",-501.49868045,0.00044109,120,"2024-06-26T16:57:46.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450651,1719421066400,"fUSD",-637.44,0.00044109,120,"2024-06-26T16:57:46.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450652,1719421066439,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450653,1719421066478,"fUSD",-641.54,0.00044109,120,"2024-06-26T16:57:46.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450654,1719421066518,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450655,1719421066558,"fUSD",-774.33,0.00044109,120,"2024-06-26T16:57:46.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450656,1719421066597,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450657,1719421066637,"fUSD",-569.13,0.00044109,120,"2024-06-26T16:57:46.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450658,1719421066677,"fUSD",-786.33,0.00044109,120,"2024-06-26T16:57:46.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450659,1719421066721,"fUSD",-500.0,0.00044109,30,"2024-06-26T16:57:46.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450660,1719421066760,"fUSD",-634.62,0.00044109,120,"2024-06-26T16:57:46.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450661,1719421066800,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450662,1719421066839,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450663,1719421066877,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450664,1719421066916,"fUSD",-589.46,0.00044109,120,"2024-06-26T16:57:46.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450665,1719421066960,"fUSD",-1166.44,0.00044109,120,"2024-06-26T16:57:46.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450666,1719421066999,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:46.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450667,1719421067037,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450668,1719421067238,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450669,1719421067284,"fUSD",-503.08197452,0.00044109,120,"2024-06-26T16:57:47.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450670,1719421067324,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450671,1719421067362,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450672,1719421067403,"fUSD",-1515.22,0.00044109,120,"2024-06-26T16:57:47.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450673,1719421067442,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450674,1719421067480,"fUSD",-532.62,0.00044109,120,"2024-06-26T16:57:47.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450675,1719421067518,"fUSD",-786.16,0.00044109,120,"2024-06-26T16:57:47.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450676,1719421067556,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450677,1719421067594,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450678,1719421067632,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450679,1719421067671,"fUSD",-1182.5,0.00044109,120,"2024-06-26T16:57:47.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450680,1719421067709,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450681,1719421067755,"fUSD",-3270.15,0.00044109,120,"2024-06-26T16:57:47.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450682,1719421067794,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450683,1719421067830,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450684,1719421067867,"fUSD",-846.45,0.00044109,120,"2024-06-26T16:57:47.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450685,1719421067903,"fUSD",-961.92,0.00044109,120,"2024-06-26T16:57:47.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450686,1719421067941,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450687,1719421067979,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:47.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450688,1719421068016,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450689,1719421068054,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450690,1719421068092,"fUSD",-720.72,0.00044109,120,"2024-06-26T16:57:48.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450691,1719421068129,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450692,1719421068164,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450693,1719421068200,"fUSD",-1195.34,0.00044109,120,"2024-06-26T16:57:48.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450694,1719421068235,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450695,1719421068271,"fUSD",-501.53415955,0.00044109,120,"2024-06-26T16:57:48.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450696,1719421068307,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450697,1719421068342,"fUSD",-1320.06,0.00044109,120,"2024-06-26T16:57:48.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450698,1719421068377,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450699,1719421068412,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450700,1719421068450,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450701,1719421068487,"fUSD",-629.68929978,0.00044109,120,"2024-06-26T16:57:48.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450702,1719421068523,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450703,1719421068561,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450704,1719421068599,"fUSD",-1103.69,0.00044109,120,"2024-06-26T16:57:48.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450705,1719421068636,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450706,1719421068675,"fUSD",-622.53,0.00044109,120,"2024-06-26T16:57:48.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450707,1719421068716,"fUSD",-1853.82,0.00044109,120,"2024-06-26T16:57:48.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450708,1719421068758,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450709,1719421068797,"fUSD",-275.25966616,0.00044109,120,"2024-06-26T16:57:48.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450710,1719421068837,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450711,1719421068877,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450712,1719421068916,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450713,1719421068954,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450714,1719421068996,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:48.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450715,1719421069039,"fUSD",-535.17,0.00044109,120,"2024-06-26T16:57:49.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450716,1719421069080,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450717,1719421069119,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450718,1719421069158,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450719,1719421069197,"fUSD",-905.03,0.00044109,120,"2024-06-26T16:57:49.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450720,1719421069236,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450721,1719421069276,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450722,1719421069313,"fUSD",-1476.22,0.00044109,120,"2024-06-26T16:57:49.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450723,1719421069349,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450724,1719421069387,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450725,1719421069423,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450726,1719421069459,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450727,1719421069496,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450728,1719421069534,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450729,1719421069572,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450730,1719421069613,"fUSD",-806.53,0.00044109,120,"2024-06-26T16:57:49.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450731,1719421069652,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450732,1719421069691,"fUSD",-561.18,0.00044109,120,"2024-06-26T16:57:49.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450733,1719421069730,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450734,1719421069768,"fUSD",-547.94380936,0.00044109,120,"2024-06-26T16:57:49.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450735,1719421069805,"fUSD",-596.85,0.00044109,120,"2024-06-26T16:57:49.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450736,1719421069842,"fUSD",-511.59,0.00044109,120,"2024-06-26T16:57:49.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450737,1719421069879,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450738,1719421069916,"fUSD",-611.18,0.00044109,120,"2024-06-26T16:57:49.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450739,1719421069955,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450740,1719421069993,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:49.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450741,1719421070031,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450742,1719421070067,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450743,1719421070106,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450744,1719421070143,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450745,1719421070178,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450746,1719421070214,"fUSD",-636.58,0.00044109,120,"2024-06-26T16:57:50.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450747,1719421070252,"fUSD",-1625.93,0.00044109,120,"2024-06-26T16:57:50.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450748,1719421070287,"fUSD",-994.35,0.00044109,120,"2024-06-26T16:57:50.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450749,1719421070323,"fUSD",-846.81,0.00044109,120,"2024-06-26T16:57:50.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450750,1719421070358,"fUSD",-3349.15,0.00044109,120,"2024-06-26T16:57:50.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450751,1719421070394,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450752,1719421070433,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450753,1719421070470,"fUSD",-514.73,0.00044109,120,"2024-06-26T16:57:50.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450754,1719421070508,"fUSD",-1298.88,0.00044109,120,"2024-06-26T16:57:50.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450755,1719421070545,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.545",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450756,1719421070582,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450757,1719421070623,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450758,1719421070665,"fUSD",-1256.63,0.00044109,120,"2024-06-26T16:57:50.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450759,1719421070702,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450760,1719421070744,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450761,1719421070782,"fUSD",-1464.7,0.00044109,120,"2024-06-26T16:57:50.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450762,1719421070817,"fUSD",-1004.81,0.00044109,120,"2024-06-26T16:57:50.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450763,1719421070852,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450764,1719421070887,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450765,1719421070922,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450766,1719421070956,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450767,1719421070990,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:50.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450768,1719421071025,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450769,1719421071060,"fUSD",-1307.72,0.00044109,120,"2024-06-26T16:57:51.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450770,1719421071096,"fUSD",-614.32,0.00044109,120,"2024-06-26T16:57:51.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450771,1719421071130,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450772,1719421071166,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450773,1719421071200,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450774,1719421071404,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450775,1719421071441,"fUSD",-563.43,0.00044109,120,"2024-06-26T16:57:51.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450776,1719421071478,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450777,1719421071515,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450778,1719421071552,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450779,1719421071589,"fUSD",-1216.1,0.00044109,120,"2024-06-26T16:57:51.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450780,1719421071627,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450781,1719421071664,"fUSD",-1998.63,0.00044109,120,"2024-06-26T16:57:51.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450782,1719421071701,"fUSD",-1473.31,0.00044109,120,"2024-06-26T16:57:51.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450783,1719421071742,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450784,1719421071781,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450785,1719421071822,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450786,1719421071859,"fUSD",-536.4910465,0.00044109,120,"2024-06-26T16:57:51.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450787,1719421071897,"fUSD",-505.26411661,0.00044109,120,"2024-06-26T16:57:51.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450788,1719421071934,"fUSD",-501.39,0.00044109,120,"2024-06-26T16:57:51.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450789,1719421071974,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:51.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450790,1719421072011,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.011",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450791,1719421072049,"fUSD",-969.76,0.00044109,120,"2024-06-26T16:57:52.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450792,1719421072088,"fUSD",-1008.87,0.00044109,120,"2024-06-26T16:57:52.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450793,1719421072125,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450794,1719421072162,"fUSD",-1521.98,0.00044109,120,"2024-06-26T16:57:52.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450795,1719421072199,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450796,1719421072237,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.237",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450797,1719421072274,"fUSD",-763.87,0.00044109,120,"2024-06-26T16:57:52.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450798,1719421072310,"fUSD",-1189.62,0.00044109,120,"2024-06-26T16:57:52.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450799,1719421072348,"fUSD",-297.24499237,0.00044109,120,"2024-06-26T16:57:52.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450800,1719421072383,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450801,1719421072421,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450802,1719421072458,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450803,1719421072493,"fUSD",-896.53,0.00044109,120,"2024-06-26T16:57:52.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450804,1719421072528,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450805,1719421072563,"fUSD",-373.75376353,0.00044109,120,"2024-06-26T16:57:52.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450806,1719421072603,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450807,1719421072641,"fUSD",-993.99,0.00044109,120,"2024-06-26T16:57:52.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450808,1719421072678,"fUSD",-828.85,0.00044109,120,"2024-06-26T16:57:52.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450809,1719421072718,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450810,1719421072757,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.757",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450811,1719421072795,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450812,1719421072833,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450813,1719421072872,"fUSD",-539.57284835,0.00044109,120,"2024-06-26T16:57:52.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450814,1719421072912,"fUSD",-532.6,0.00044109,120,"2024-06-26T16:57:52.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450815,1719421072951,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450816,1719421072987,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:52.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450817,1719421073026,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.026",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450818,1719421073064,"fUSD",-797.83,0.00044109,120,"2024-06-26T16:57:53.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450819,1719421073100,"fUSD",-564.44,0.00044109,120,"2024-06-26T16:57:53.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450820,1719421073140,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450821,1719421073178,"fUSD",-692.81,0.00044109,120,"2024-06-26T16:57:53.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450822,1719421073214,"fUSD",-2291.52,0.00044109,120,"2024-06-26T16:57:53.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450823,1719421073249,"fUSD",-1581.05,0.00044109,120,"2024-06-26T16:57:53.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450824,1719421073286,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450825,1719421073320,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450826,1719421073354,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450827,1719421073391,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450828,1719421073427,"fUSD",-737.06,0.00044109,120,"2024-06-26T16:57:53.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450829,1719421073461,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450830,1719421073498,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450831,1719421073535,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450832,1719421073572,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450833,1719421073608,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450834,1719421073646,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450835,1719421073682,"fUSD",-1129.33,0.00044109,120,"2024-06-26T16:57:53.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450836,1719421073720,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450837,1719421073758,"fUSD",-1469.06,0.00044109,120,"2024-06-26T16:57:53.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450838,1719421073795,"fUSD",-932.41,0.00044109,120,"2024-06-26T16:57:53.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450839,1719421073832,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450840,1719421073868,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450841,1719421073903,"fUSD",-582.0,0.00044109,120,"2024-06-26T16:57:53.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450842,1719421073938,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450843,1719421073982,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:53.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450844,1719421074024,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450845,1719421074065,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450846,1719421074106,"fUSD",-671.27,0.00044109,120,"2024-06-26T16:57:54.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450847,1719421074143,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450848,1719421074180,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450849,1719421074217,"fUSD",-448.91,0.00044109,120,"2024-06-26T16:57:54.217",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450850,1719421074253,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450851,1719421074293,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450852,1719421074330,"fUSD",-586.07,0.00044109,120,"2024-06-26T16:57:54.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450853,1719421074367,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450854,1719421074404,"fUSD",-2242.56,0.00044109,120,"2024-06-26T16:57:54.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450855,1719421074443,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450856,1719421074483,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450857,1719421074521,"fUSD",-598.46,0.00044109,120,"2024-06-26T16:57:54.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450858,1719421074560,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450859,1719421074600,"fUSD",-579.22,0.00044109,120,"2024-06-26T16:57:54.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450860,1719421074640,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450861,1719421074681,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:54.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450862,1719421074722,"fUSD",-524.78955379,0.00044109,120,"2024-06-26T16:57:54.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450863,1719421075107,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450864,1719421075149,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450865,1719421075188,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450866,1719421075228,"fUSD",-564.71,0.00044109,120,"2024-06-26T16:57:55.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450867,1719421075268,"fUSD",-834.1,0.00044109,120,"2024-06-26T16:57:55.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450868,1719421075307,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450869,1719421075345,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450870,1719421075384,"fUSD",-510.30599207,0.00044109,120,"2024-06-26T16:57:55.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450871,1719421075424,"fUSD",-1127.2,0.00044109,120,"2024-06-26T16:57:55.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450872,1719421075462,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450873,1719421075500,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450874,1719421075540,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450875,1719421075581,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450876,1719421075623,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450877,1719421075662,"fUSD",-555.12,0.00044109,120,"2024-06-26T16:57:55.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450878,1719421075702,"fUSD",-5000.0,0.00044109,120,"2024-06-26T16:57:55.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450879,1719421075746,"fUSD",-608.54,0.00044109,120,"2024-06-26T16:57:55.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450880,1719421075789,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450881,1719421075831,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450882,1719421075872,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450883,1719421075912,"fUSD",-945.3,0.00044109,120,"2024-06-26T16:57:55.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450884,1719421075951,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:55.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450885,1719421075990,"fUSD",-611.69322936,0.00044109,120,"2024-06-26T16:57:55.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450886,1719421076029,"fUSD",-677.4,0.00044109,120,"2024-06-26T16:57:56.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450887,1719421076070,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450888,1719421076110,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450889,1719421076151,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450890,1719421076190,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450891,1719421076232,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450892,1719421076272,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450893,1719421076309,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450894,1719421076347,"fUSD",-1337.45,0.00044109,120,"2024-06-26T16:57:56.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450895,1719421076386,"fUSD",-504.27581299,0.00044109,120,"2024-06-26T16:57:56.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450896,1719421076423,"fUSD",-558.63,0.00044109,120,"2024-06-26T16:57:56.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450897,1719421076461,"fUSD",-555.92,0.00044109,120,"2024-06-26T16:57:56.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450898,1719421076500,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450899,1719421076539,"fUSD",-2843.14,0.00044109,120,"2024-06-26T16:57:56.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450900,1719421076578,"fUSD",-542.94,0.00044109,120,"2024-06-26T16:57:56.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450901,1719421076619,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450902,1719421076657,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450903,1719421076695,"fUSD",-506.78758114,0.00044109,120,"2024-06-26T16:57:56.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450904,1719421076736,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450905,1719421076778,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450906,1719421076818,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450907,1719421076857,"fUSD",-1395.76,0.00044109,120,"2024-06-26T16:57:56.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450908,1719421076898,"fUSD",-502.49,0.00044109,120,"2024-06-26T16:57:56.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450909,1719421076935,"fUSD",-1069.09,0.00044109,120,"2024-06-26T16:57:56.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450910,1719421076974,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:56.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450911,1719421077012,"fUSD",-641.32,0.00044109,120,"2024-06-26T16:57:57.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450912,1719421077051,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450913,1719421077090,"fUSD",-506.92197069,0.00044109,120,"2024-06-26T16:57:57.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450914,1719421077130,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450915,1719421077170,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450916,1719421077210,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450917,1719421077250,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450918,1719421077290,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450919,1719421077332,"fUSD",-2036.66,0.00044109,120,"2024-06-26T16:57:57.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450920,1719421077374,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450921,1719421077414,"fUSD",-2275.25,0.00044109,120,"2024-06-26T16:57:57.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450922,1719421077453,"fUSD",-658.19,0.00044109,120,"2024-06-26T16:57:57.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450923,1719421077492,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450924,1719421077529,"fUSD",-1199.34,0.00044109,120,"2024-06-26T16:57:57.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450925,1719421077566,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450926,1719421077604,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450927,1719421077644,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450928,1719421077681,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450929,1719421077721,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450930,1719421077760,"fUSD",-1789.52,0.00044109,120,"2024-06-26T16:57:57.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450931,1719421077798,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450932,1719421077835,"fUSD",-1284.61,0.00044109,120,"2024-06-26T16:57:57.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450933,1719421077872,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450934,1719421077909,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:57.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450935,1719421078043,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450936,1719421078082,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450937,1719421078118,"fUSD",-846.26,0.00044109,120,"2024-06-26T16:57:58.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450938,1719421078155,"fUSD",-845.51,0.00044109,120,"2024-06-26T16:57:58.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450939,1719421078191,"fUSD",-695.35,0.00044109,120,"2024-06-26T16:57:58.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450940,1719421078227,"fUSD",-1488.49,0.00044109,120,"2024-06-26T16:57:58.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450941,1719421078262,"fUSD",-520.64,0.00044109,120,"2024-06-26T16:57:58.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450942,1719421078296,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450943,1719421078334,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450944,1719421078371,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450945,1719421078406,"fUSD",-725.83,0.00044109,120,"2024-06-26T16:57:58.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450946,1719421078442,"fUSD",-1158.88,0.00044109,120,"2024-06-26T16:57:58.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450947,1719421078477,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450948,1719421078512,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450949,1719421078548,"fUSD",-1273.04,0.00044109,120,"2024-06-26T16:57:58.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450950,1719421078583,"fUSD",-1256.42,0.00044109,120,"2024-06-26T16:57:58.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450951,1719421078623,"fUSD",-558.9,0.00044109,120,"2024-06-26T16:57:58.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450952,1719421078666,"fUSD",-1329.87,0.00044109,120,"2024-06-26T16:57:58.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450953,1719421078705,"fUSD",-601.49226305,0.00044109,120,"2024-06-26T16:57:58.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450954,1719421078748,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450955,1719421078789,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450956,1719421078829,"fUSD",-513.56379347,0.00044109,120,"2024-06-26T16:57:58.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450957,1719421078869,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.869",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450958,1719421078907,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450959,1719421078946,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:58.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450960,1719421078988,"fUSD",-1597.38,0.00044109,120,"2024-06-26T16:57:58.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450961,1719421079031,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450962,1719421079074,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450963,1719421079112,"fUSD",-580.05,0.00044109,120,"2024-06-26T16:57:59.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450964,1719421079152,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450965,1719421079190,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450966,1719421079228,"fUSD",-815.1,0.00044109,120,"2024-06-26T16:57:59.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450967,1719421079265,"fUSD",-1018.32,0.00044109,120,"2024-06-26T16:57:59.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450968,1719421079304,"fUSD",-32583.07,0.00044109,120,"2024-06-26T16:57:59.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450969,1719421079341,"fUSD",-1044.29,0.00044109,120,"2024-06-26T16:57:59.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450970,1719421079376,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450971,1719421079412,"fUSD",-722.06,0.00044109,120,"2024-06-26T16:57:59.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450972,1719421079447,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450973,1719421079483,"fUSD",-756.86,0.00044109,120,"2024-06-26T16:57:59.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450974,1719421079519,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450975,1719421079556,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450976,1719421079592,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450977,1719421079633,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450978,1719421079671,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450979,1719421079710,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450980,1719421079752,"fUSD",-507.24883091,0.00044109,120,"2024-06-26T16:57:59.752",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450981,1719421079793,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.793",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450982,1719421079832,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450983,1719421079868,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450984,1719421079906,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450985,1719421079943,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450986,1719421079983,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:57:59.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450987,1719421080024,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450988,1719421080066,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450989,1719421080107,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450990,1719421080148,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450991,1719421080192,"fUSD",-1425.67,0.00044109,120,"2024-06-26T16:58:00.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450992,1719421080234,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450993,1719421080274,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450994,1719421080315,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450995,1719421080356,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450996,1719421080397,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450997,1719421080435,"fUSD",-526.21890775,0.00044109,120,"2024-06-26T16:58:00.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450998,1719421080477,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450999,1719421080518,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451000,1719421080558,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451001,1719421080600,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451002,1719421080640,"fUSD",-1927.14,0.00044109,120,"2024-06-26T16:58:00.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451003,1719421080681,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451004,1719421080723,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451005,1719421080762,"fUSD",-1796.71,0.00044109,120,"2024-06-26T16:58:00.762",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451006,1719421080801,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451007,1719421080841,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451008,1719421080878,"fUSD",-637.05,0.00044109,120,"2024-06-26T16:58:00.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451009,1719421080916,"fUSD",-591.52,0.00044109,120,"2024-06-26T16:58:00.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451010,1719421080956,"fUSD",-1259.25,0.00044109,120,"2024-06-26T16:58:00.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451011,1719421080995,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:00.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451012,1719421081036,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451013,1719421081075,"fUSD",-718.33,0.00044109,120,"2024-06-26T16:58:01.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451014,1719421081115,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451015,1719421081155,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451016,1719421081194,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451017,1719421081233,"fUSD",-1360.23,0.00044109,120,"2024-06-26T16:58:01.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451018,1719421081272,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451019,1719421081312,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451020,1719421081351,"fUSD",-724.96,0.00044109,120,"2024-06-26T16:58:01.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451021,1719421081390,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451022,1719421081434,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451023,1719421081474,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451024,1719421081517,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451025,1719421081558,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451026,1719421081599,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451027,1719421081641,"fUSD",-1233.89,0.00044109,120,"2024-06-26T16:58:01.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451028,1719421081683,"fUSD",-2331.46,0.00044109,120,"2024-06-26T16:58:01.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451029,1719421081723,"fUSD",-781.98,0.00044109,120,"2024-06-26T16:58:01.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451030,1719421081761,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451031,1719421081800,"fUSD",-344.91640955,0.00044109,120,"2024-06-26T16:58:01.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451032,1719421081839,"fUSD",-565.84,0.00044109,120,"2024-06-26T16:58:01.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451033,1719421081877,"fUSD",-1495.97,0.00044109,120,"2024-06-26T16:58:01.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451034,1719421081918,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:01.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451035,1719421081957,"fUSD",-2041.16,0.00044109,120,"2024-06-26T16:58:01.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451036,1719421082000,"fUSD",-257.53626763,0.00044109,120,"2024-06-26T16:58:02.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451037,1719421082038,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451038,1719421082077,"fUSD",-946.04,0.00044109,120,"2024-06-26T16:58:02.077",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451039,1719421082115,"fUSD",-796.02,0.00044109,120,"2024-06-26T16:58:02.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451040,1719421082280,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451041,1719421082319,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451042,1719421082356,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451043,1719421082391,"fUSD",-560.74,0.00044109,120,"2024-06-26T16:58:02.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451044,1719421082430,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451045,1719421082467,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451046,1719421082504,"fUSD",-2360.28,0.00044109,120,"2024-06-26T16:58:02.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451047,1719421082540,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451048,1719421082577,"fUSD",-1242.4,0.00044109,120,"2024-06-26T16:58:02.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451049,1719421082616,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451050,1719421082654,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451051,1719421082694,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451052,1719421082738,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451053,1719421082779,"fUSD",-859.94,0.00044109,120,"2024-06-26T16:58:02.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451054,1719421082816,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451055,1719421082854,"fUSD",-783.82,0.00044109,120,"2024-06-26T16:58:02.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451056,1719421082893,"fUSD",-555.36514209,0.00044109,120,"2024-06-26T16:58:02.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451057,1719421082930,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451058,1719421082969,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:02.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451059,1719421083009,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451060,1719421083047,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451061,1719421083086,"fUSD",-560.96,0.00044109,120,"2024-06-26T16:58:03.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451062,1719421083125,"fUSD",-1053.76,0.00044109,120,"2024-06-26T16:58:03.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451063,1719421083161,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451064,1719421083199,"fUSD",-784.35,0.00044109,120,"2024-06-26T16:58:03.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451065,1719421083236,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451066,1719421083273,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451067,1719421083308,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451068,1719421083345,"fUSD",-1323.63,0.00044109,120,"2024-06-26T16:58:03.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451069,1719421083381,"fUSD",-2110.61,0.00044109,120,"2024-06-26T16:58:03.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451070,1719421083416,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451071,1719421083452,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451072,1719421083492,"fUSD",-150.0,0.00044109,120,"2024-06-26T16:58:03.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451073,1719421083529,"fUSD",-516.48,0.00044109,120,"2024-06-26T16:58:03.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451074,1719421083565,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451075,1719421083603,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451076,1719421083640,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451077,1719421083678,"fUSD",-2773.5,0.00044109,120,"2024-06-26T16:58:03.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451078,1719421083720,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451079,1719421083758,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451080,1719421083795,"fUSD",-202.29124999,0.00044109,120,"2024-06-26T16:58:03.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451081,1719421083833,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451082,1719421083871,"fUSD",-686.8,0.00044109,120,"2024-06-26T16:58:03.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451083,1719421083911,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451084,1719421083951,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451085,1719421083994,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:03.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451086,1719421084038,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451087,1719421084082,"fUSD",-1213.27,0.00044109,120,"2024-06-26T16:58:04.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451088,1719421084125,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451089,1719421084164,"fUSD",-670.38,0.00044109,120,"2024-06-26T16:58:04.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451090,1719421084206,"fUSD",-625.62311212,0.00044109,120,"2024-06-26T16:58:04.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451091,1719421084249,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451092,1719421084291,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451093,1719421084333,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.333",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451094,1719421084373,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.373",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451095,1719421084412,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451096,1719421084454,"fUSD",-867.74,0.00044109,120,"2024-06-26T16:58:04.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451097,1719421084495,"fUSD",-1051.07,0.00044109,120,"2024-06-26T16:58:04.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451098,1719421084535,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451099,1719421084575,"fUSD",-687.11,0.00044109,120,"2024-06-26T16:58:04.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451100,1719421084614,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451101,1719421084654,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451102,1719421084693,"fUSD",-753.11,0.00044109,120,"2024-06-26T16:58:04.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451103,1719421084732,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.732",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451104,1719421084769,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451105,1719421084807,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.807",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451106,1719421084849,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451107,1719421084889,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451108,1719421084927,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451109,1719421084964,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:04.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451110,1719421085002,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451111,1719421085049,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451112,1719421085091,"fUSD",-2291.18,0.00044109,120,"2024-06-26T16:58:05.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451113,1719421085132,"fUSD",-1599.56,0.00044109,120,"2024-06-26T16:58:05.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451114,1719421085171,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451115,1719421085212,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451116,1719421085255,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451117,1719421085293,"fUSD",-1119.37,0.00044109,120,"2024-06-26T16:58:05.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451118,1719421085332,"fUSD",-1902.3,0.00044109,120,"2024-06-26T16:58:05.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451119,1719421085374,"fUSD",-527.44332751,0.00044109,120,"2024-06-26T16:58:05.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451120,1719421085415,"fUSD",-631.94,0.00044109,120,"2024-06-26T16:58:05.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451121,1719421085456,"fUSD",-1280.38,0.00044109,120,"2024-06-26T16:58:05.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451122,1719421085498,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451123,1719421085541,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451124,1719421085584,"fUSD",-634.34,0.00044109,120,"2024-06-26T16:58:05.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451125,1719421085631,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451126,1719421085676,"fUSD",-754.48,0.00044109,120,"2024-06-26T16:58:05.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451127,1719421085722,"fUSD",-4309.15,0.00044109,120,"2024-06-26T16:58:05.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451128,1719421085765,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:05.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451129,1719421086327,"fUSD",-952.44,0.00044109,120,"2024-06-26T16:58:06.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451130,1719421086367,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451131,1719421086408,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451132,1719421086447,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451133,1719421086488,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451134,1719421086527,"fUSD",-709.79,0.00044109,120,"2024-06-26T16:58:06.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451135,1719421086564,"fUSD",-1151.75,0.00044109,120,"2024-06-26T16:58:06.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451136,1719421086604,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451137,1719421086644,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451138,1719421086684,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451139,1719421086725,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451140,1719421086764,"fUSD",-1306.75,0.00044109,120,"2024-06-26T16:58:06.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451141,1719421086803,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451142,1719421086841,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451143,1719421086879,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451144,1719421086918,"fUSD",-1611.44,0.00044109,120,"2024-06-26T16:58:06.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451145,1719421086956,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451146,1719421086992,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:06.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451147,1719421087028,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451148,1719421087066,"fUSD",-779.93,0.00044109,120,"2024-06-26T16:58:07.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451149,1719421087104,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451150,1719421087142,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451151,1719421087182,"fUSD",-443.66838215,0.00044109,120,"2024-06-26T16:58:07.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451152,1719421087219,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451153,1719421087255,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451154,1719421087292,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451155,1719421087330,"fUSD",-631.59258631,0.00044109,120,"2024-06-26T16:58:07.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451156,1719421087370,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451157,1719421087408,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451158,1719421087446,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451159,1719421087481,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451160,1719421087518,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451161,1719421087554,"fUSD",-611.06,0.00044109,120,"2024-06-26T16:58:07.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451162,1719421087592,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451163,1719421087630,"fUSD",-2317.28,0.00044109,120,"2024-06-26T16:58:07.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451164,1719421087669,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451165,1719421087707,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451166,1719421087749,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451167,1719421087789,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451168,1719421087829,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451169,1719421087866,"fUSD",-1272.87,0.00044109,120,"2024-06-26T16:58:07.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451170,1719421087903,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451171,1719421087942,"fUSD",-609.18,0.00044109,120,"2024-06-26T16:58:07.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451172,1719421087980,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:07.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451173,1719421088019,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451174,1719421088058,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451175,1719421088095,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451176,1719421088132,"fUSD",-1745.12,0.00044109,120,"2024-06-26T16:58:08.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451177,1719421088169,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451178,1719421088206,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451179,1719421088243,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451180,1719421088279,"fUSD",-829.37,0.00044109,120,"2024-06-26T16:58:08.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451181,1719421088318,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451182,1719421088366,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451183,1719421088405,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451184,1719421088451,"fUSD",-1172.89,0.00044109,120,"2024-06-26T16:58:08.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451185,1719421088497,"fUSD",-1790.25,0.00044109,120,"2024-06-26T16:58:08.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451186,1719421088543,"fUSD",-934.43,0.00044109,120,"2024-06-26T16:58:08.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451187,1719421088582,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451188,1719421088632,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451189,1719421088679,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451190,1719421088726,"fUSD",-2177.01,0.00044109,120,"2024-06-26T16:58:08.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451191,1719421088774,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:08.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451192,1719421088821,"fUSD",-558.98,0.00044109,120,"2024-06-26T16:58:08.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451193,1719421088863,"fUSD",-740.85,0.00044109,120,"2024-06-26T16:58:08.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451194,1719421088900,"fUSD",-529.1,0.00044109,120,"2024-06-26T16:58:08.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451195,1719421088946,"fUSD",-719.73,0.00044109,120,"2024-06-26T16:58:08.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451196,1719421088999,"fUSD",-1287.88,0.00044109,120,"2024-06-26T16:58:08.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451197,1719421089053,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451198,1719421089097,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451199,1719421089147,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451200,1719421089192,"fUSD",-520.22,0.00044109,120,"2024-06-26T16:58:09.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451201,1719421089372,"fUSD",-565.01,0.00044109,120,"2024-06-26T16:58:09.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451202,1719421089415,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451203,1719421089455,"fUSD",-558.06428765,0.00044109,120,"2024-06-26T16:58:09.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451204,1719421089502,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451205,1719421089542,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451206,1719421089580,"fUSD",-849.63,0.00044109,120,"2024-06-26T16:58:09.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451207,1719421089620,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451208,1719421089660,"fUSD",-1888.59,0.00044109,120,"2024-06-26T16:58:09.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451209,1719421089697,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451210,1719421089736,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451211,1719421089774,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451212,1719421089810,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451213,1719421089848,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451214,1719421089886,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451215,1719421089924,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:09.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451216,1719421089962,"fUSD",-573.83,0.00044109,120,"2024-06-26T16:58:09.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451217,1719421090002,"fUSD",-1540.67,0.00044109,120,"2024-06-26T16:58:10.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451218,1719421090043,"fUSD",-497.03158213,0.00044109,120,"2024-06-26T16:58:10.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451219,1719421090082,"fUSD",-1825.98,0.00044109,120,"2024-06-26T16:58:10.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451220,1719421090122,"fUSD",-576.21,0.00044109,120,"2024-06-26T16:58:10.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451221,1719421090162,"fUSD",-1304.26,0.00044109,120,"2024-06-26T16:58:10.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451222,1719421090200,"fUSD",-3061.74,0.00044109,120,"2024-06-26T16:58:10.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451223,1719421090238,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451224,1719421090276,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451225,1719421090315,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451226,1719421090355,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451227,1719421090394,"fUSD",-1547.61,0.00044109,120,"2024-06-26T16:58:10.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451228,1719421090436,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451229,1719421090475,"fUSD",-1192.32,0.00044109,120,"2024-06-26T16:58:10.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451230,1719421090515,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451231,1719421090556,"fUSD",-548.62,0.00044109,120,"2024-06-26T16:58:10.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451232,1719421090599,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451233,1719421090638,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451234,1719421090676,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451235,1719421090720,"fUSD",-951.02,0.00044109,120,"2024-06-26T16:58:10.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451236,1719421090759,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451237,1719421090799,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.799",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451238,1719421090837,"fUSD",-805.81,0.00044109,120,"2024-06-26T16:58:10.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451239,1719421090873,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451240,1719421090910,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451241,1719421090945,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451242,1719421090982,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:10.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451243,1719421091017,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451244,1719421091052,"fUSD",-776.37,0.00044109,120,"2024-06-26T16:58:11.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451245,1719421091088,"fUSD",-658.92,0.00044109,120,"2024-06-26T16:58:11.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451246,1719421091124,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451247,1719421091173,"fUSD",-3274.12,0.00044109,120,"2024-06-26T16:58:11.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451248,1719421091215,"fUSD",-235.53692766,0.00044109,120,"2024-06-26T16:58:11.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451249,1719421091250,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451250,1719421091285,"fUSD",-2127.98,0.00044109,120,"2024-06-26T16:58:11.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451251,1719421091322,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451252,1719421091360,"fUSD",-693.56,0.00044109,120,"2024-06-26T16:58:11.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451253,1719421091397,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451254,1719421091432,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451255,1719421091468,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451256,1719421091503,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451257,1719421091542,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451258,1719421091579,"fUSD",-523.09839627,0.00044109,120,"2024-06-26T16:58:11.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451259,1719421091615,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451260,1719421091652,"fUSD",-1529.12,0.00044109,120,"2024-06-26T16:58:11.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451261,1719421091691,"fUSD",-758.07,0.00044109,120,"2024-06-26T16:58:11.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451262,1719421091727,"fUSD",-624.20177528,0.00044109,120,"2024-06-26T16:58:11.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451263,1719421091763,"fUSD",-764.94,0.00044109,120,"2024-06-26T16:58:11.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451264,1719421091803,"fUSD",-1554.31,0.00044109,120,"2024-06-26T16:58:11.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451265,1719421091839,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451266,1719421091875,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451267,1719421091911,"fUSD",-928.13,0.00044109,120,"2024-06-26T16:58:11.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451268,1719421091946,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451269,1719421091980,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:11.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451270,1719421092015,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451271,1719421092053,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451272,1719421092087,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451273,1719421092123,"fUSD",-507.18598889,0.00044109,120,"2024-06-26T16:58:12.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451274,1719421092162,"fUSD",-1537.14,0.00044109,120,"2024-06-26T16:58:12.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451275,1719421092201,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451276,1719421092239,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451277,1719421092276,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451278,1719421092312,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451279,1719421092348,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451280,1719421092384,"fUSD",-3508.96,0.00044109,120,"2024-06-26T16:58:12.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451281,1719421092419,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451282,1719421092457,"fUSD",-1933.55,0.00044109,120,"2024-06-26T16:58:12.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451283,1719421092493,"fUSD",-1613.8,0.00044109,120,"2024-06-26T16:58:12.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451284,1719421092529,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451285,1719421092567,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451286,1719421092608,"fUSD",-524.03,0.00044109,120,"2024-06-26T16:58:12.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451287,1719421092647,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451288,1719421092684,"fUSD",-1873.3,0.00044109,120,"2024-06-26T16:58:12.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451289,1719421092726,"fUSD",-1032.47,0.00044109,120,"2024-06-26T16:58:12.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451290,1719421092765,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451291,1719421092806,"fUSD",-747.37,0.00044109,120,"2024-06-26T16:58:12.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451292,1719421092845,"fUSD",-1348.56,0.00044109,120,"2024-06-26T16:58:12.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451293,1719421092882,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.882",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451294,1719421092920,"fUSD",-721.49,0.00044109,120,"2024-06-26T16:58:12.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451295,1719421092960,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451296,1719421092998,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:12.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451297,1719421093036,"fUSD",-515.77461727,0.00044109,120,"2024-06-26T16:58:13.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451298,1719421093074,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451299,1719421093113,"fUSD",-533.24,0.00044109,120,"2024-06-26T16:58:13.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451300,1719421093153,"fUSD",-2615.56,0.00044109,120,"2024-06-26T16:58:13.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451301,1719421093192,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451302,1719421093229,"fUSD",-718.58,0.00044109,120,"2024-06-26T16:58:13.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451303,1719421093266,"fUSD",-3735.52,0.00044109,120,"2024-06-26T16:58:13.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451304,1719421093304,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451305,1719421093341,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451306,1719421093520,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451307,1719421093558,"fUSD",-1399.08,0.00044109,120,"2024-06-26T16:58:13.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451308,1719421093598,"fUSD",-1892.58,0.00044109,120,"2024-06-26T16:58:13.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451309,1719421093638,"fUSD",-1217.99,0.00044109,120,"2024-06-26T16:58:13.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451310,1719421093677,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451311,1719421093719,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451312,1719421093762,"fUSD",-722.57,0.00044109,120,"2024-06-26T16:58:13.762",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451313,1719421093800,"fUSD",-1840.42,0.00044109,120,"2024-06-26T16:58:13.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451314,1719421093836,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.836",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451315,1719421093885,"fUSD",-1189.73,0.00044109,120,"2024-06-26T16:58:13.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451316,1719421093925,"fUSD",-738.04,0.00044109,120,"2024-06-26T16:58:13.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451317,1719421093962,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:13.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451318,1719421094004,"fUSD",-1595.46,0.00044109,120,"2024-06-26T16:58:14.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451319,1719421094048,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451320,1719421094090,"fUSD",-3921.14,0.00044109,120,"2024-06-26T16:58:14.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451321,1719421094129,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451322,1719421094171,"fUSD",-303.62229238,0.00044109,120,"2024-06-26T16:58:14.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451323,1719421094210,"fUSD",-511.52264994,0.00044109,120,"2024-06-26T16:58:14.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451324,1719421094248,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451325,1719421094287,"fUSD",-1805.69,0.00044109,120,"2024-06-26T16:58:14.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451326,1719421094326,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451327,1719421094363,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451328,1719421094400,"fUSD",-2199.62,0.00044109,120,"2024-06-26T16:58:14.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451329,1719421094438,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451330,1719421094475,"fUSD",-1036.58,0.00044109,120,"2024-06-26T16:58:14.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451331,1719421094515,"fUSD",-422.60497005,0.00044109,120,"2024-06-26T16:58:14.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451332,1719421094554,"fUSD",-503.6,0.00044109,120,"2024-06-26T16:58:14.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451333,1719421094591,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451334,1719421094631,"fUSD",-2351.67,0.00044109,120,"2024-06-26T16:58:14.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451335,1719421094671,"fUSD",-541.29,0.00044109,120,"2024-06-26T16:58:14.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451336,1719421094712,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451337,1719421094761,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451338,1719421094802,"fUSD",-1916.47,0.00044109,120,"2024-06-26T16:58:14.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451339,1719421094841,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451340,1719421094880,"fUSD",-3937.51,0.00044109,120,"2024-06-26T16:58:14.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451341,1719421094919,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451342,1719421094957,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451343,1719421094994,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:14.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451344,1719421095034,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451345,1719421095075,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451346,1719421095114,"fUSD",-2302.42,0.00044109,120,"2024-06-26T16:58:15.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451347,1719421095152,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451348,1719421095191,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451349,1719421095227,"fUSD",-591.93,0.00044109,120,"2024-06-26T16:58:15.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451350,1719421095262,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451351,1719421095300,"fUSD",-500.28,0.00044109,120,"2024-06-26T16:58:15.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451352,1719421095339,"fUSD",-1287.11,0.00044109,120,"2024-06-26T16:58:15.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451353,1719421095377,"fUSD",-3583.75,0.00044109,120,"2024-06-26T16:58:15.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451354,1719421095417,"fUSD",-1047.87,0.00044109,120,"2024-06-26T16:58:15.417",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451355,1719421095456,"fUSD",-502.15331053,0.00044109,120,"2024-06-26T16:58:15.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451356,1719421095497,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451357,1719421095538,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451358,1719421095579,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451359,1719421095625,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451360,1719421095670,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451361,1719421095710,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451362,1719421095756,"fUSD",-1095.38,0.00044109,120,"2024-06-26T16:58:15.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451363,1719421095797,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:15.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451364,1719421095837,"fUSD",-2278.03,0.00044109,120,"2024-06-26T16:58:15.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451365,1719421095879,"fUSD",-1440.26,0.00044109,120,"2024-06-26T16:58:15.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451366,1719421095920,"fUSD",-514.94725519,0.00044109,120,"2024-06-26T16:58:15.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451367,1719421095963,"fUSD",-1081.74,0.00044109,120,"2024-06-26T16:58:15.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451368,1719421096004,"fUSD",-1473.46,0.00044109,120,"2024-06-26T16:58:16.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451369,1719421096045,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451370,1719421096086,"fUSD",-934.6,0.00044109,120,"2024-06-26T16:58:16.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451371,1719421096130,"fUSD",-5456.46,0.00044109,120,"2024-06-26T16:58:16.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451372,1719421096172,"fUSD",-2848.24,0.00044109,120,"2024-06-26T16:58:16.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451373,1719421096212,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451374,1719421096252,"fUSD",-2298.22,0.00044109,120,"2024-06-26T16:58:16.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451375,1719421096291,"fUSD",-503.92,0.00044109,120,"2024-06-26T16:58:16.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451376,1719421096331,"fUSD",-3330.24,0.00044109,120,"2024-06-26T16:58:16.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451377,1719421096369,"fUSD",-320.69316839,0.00044109,120,"2024-06-26T16:58:16.369",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451378,1719421096407,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451379,1719421096449,"fUSD",-2920.71,0.00044109,120,"2024-06-26T16:58:16.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451380,1719421096487,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451381,1719421096527,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451382,1719421096568,"fUSD",-1892.91,0.00044109,120,"2024-06-26T16:58:16.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451383,1719421096608,"fUSD",-558.76,0.00044109,120,"2024-06-26T16:58:16.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451384,1719421096652,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451385,1719421096694,"fUSD",-2673.16,0.00044109,120,"2024-06-26T16:58:16.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451386,1719421096734,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451387,1719421096774,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451388,1719421096814,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451389,1719421096852,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:16.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451390,1719421096891,"fUSD",-541.34,0.00044109,120,"2024-06-26T16:58:16.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451391,1719421096930,"fUSD",-1241.16,0.00044109,120,"2024-06-26T16:58:16.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451392,1719421096970,"fUSD",-976.78,0.00044109,120,"2024-06-26T16:58:16.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451393,1719421097009,"fUSD",-3091.38,0.00044109,120,"2024-06-26T16:58:17.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451394,1719421097046,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:17.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451395,1719421097501,"fUSD",-1308.38,0.00044109,120,"2024-06-26T16:58:17.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451396,1719421097540,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:17.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451397,1719421097579,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:17.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451398,1719421097620,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:17.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451399,1719421097660,"fUSD",-1650.95,0.00044109,120,"2024-06-26T16:58:17.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451400,1719421097698,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:17.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451401,1719421097738,"fUSD",-1766.14,0.00044109,120,"2024-06-26T16:58:17.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451402,1719421097777,"fUSD",-1753.47,0.00044109,120,"2024-06-26T16:58:17.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451403,1719421097815,"fUSD",-524.1,0.00044109,120,"2024-06-26T16:58:17.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451404,1719421097853,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:17.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451405,1719421097891,"fUSD",-1019.1,0.00044109,120,"2024-06-26T16:58:17.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451406,1719421097929,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:17.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451407,1719421097967,"fUSD",-1822.22,0.00044109,120,"2024-06-26T16:58:17.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451408,1719421098006,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451409,1719421098049,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451410,1719421098088,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451411,1719421098126,"fUSD",-501.03,0.00044109,120,"2024-06-26T16:58:18.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451412,1719421098168,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451413,1719421098205,"fUSD",-2738.53,0.00044109,120,"2024-06-26T16:58:18.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451414,1719421098242,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451415,1719421098279,"fUSD",-1369.42,0.00044109,120,"2024-06-26T16:58:18.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451416,1719421098316,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.316",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451417,1719421098353,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451418,1719421098392,"fUSD",-1374.62,0.00044109,120,"2024-06-26T16:58:18.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451419,1719421098430,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451420,1719421098467,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451421,1719421098506,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451422,1719421098545,"fUSD",-1572.25,0.00044109,120,"2024-06-26T16:58:18.545",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451423,1719421098585,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451424,1719421098626,"fUSD",-1371.19,0.00044109,120,"2024-06-26T16:58:18.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451425,1719421098665,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451426,1719421098703,"fUSD",-5000.0,0.00044109,120,"2024-06-26T16:58:18.703",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451427,1719421098741,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451428,1719421098780,"fUSD",-2270.17,0.00044109,120,"2024-06-26T16:58:18.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451429,1719421098817,"fUSD",-1362.34,0.00044109,120,"2024-06-26T16:58:18.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451430,1719421098854,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451431,1719421098893,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451432,1719421098932,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:18.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451433,1719421098973,"fUSD",-500.0,0.00044109,90,"2024-06-26T16:58:18.973",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451434,1719421099013,"fUSD",-1709.98,0.00044109,120,"2024-06-26T16:58:19.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451435,1719421099055,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451436,1719421099093,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451437,1719421099129,"fUSD",-458.08538331,0.00044109,120,"2024-06-26T16:58:19.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451438,1719421099168,"fUSD",-599.13,0.00044109,120,"2024-06-26T16:58:19.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451439,1719421099205,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451440,1719421099242,"fUSD",-1715.75,0.00044109,120,"2024-06-26T16:58:19.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451441,1719421099280,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451442,1719421099317,"fUSD",-511.01,0.00044109,120,"2024-06-26T16:58:19.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451443,1719421099356,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451444,1719421099391,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451445,1719421099427,"fUSD",-1271.85,0.00044109,120,"2024-06-26T16:58:19.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451446,1719421099466,"fUSD",-698.3,0.00044109,120,"2024-06-26T16:58:19.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451447,1719421099502,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451448,1719421099538,"fUSD",-280.28917379,0.00044109,120,"2024-06-26T16:58:19.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451449,1719421099574,"fUSD",-684.25,0.00044109,120,"2024-06-26T16:58:19.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451450,1719421099612,"fUSD",-2535.06,0.00044109,120,"2024-06-26T16:58:19.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451451,1719421099649,"fUSD",-878.83,0.00044109,120,"2024-06-26T16:58:19.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451452,1719421099686,"fUSD",-958.16,0.00044109,120,"2024-06-26T16:58:19.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451453,1719421099726,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451454,1719421099765,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451455,1719421099802,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451456,1719421099839,"fUSD",-740.85,0.00044109,120,"2024-06-26T16:58:19.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451457,1719421099876,"fUSD",-2570.79,0.00044109,120,"2024-06-26T16:58:19.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451458,1719421099914,"fUSD",-643.93,0.00044109,120,"2024-06-26T16:58:19.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451459,1719421099952,"fUSD",-1189.32,0.00044109,120,"2024-06-26T16:58:19.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451460,1719421099990,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:19.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451461,1719421100027,"fUSD",-4169.94,0.00044109,120,"2024-06-26T16:58:20.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451462,1719421100066,"fUSD",-3755.54,0.00044109,120,"2024-06-26T16:58:20.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451463,1719421100107,"fUSD",-1354.63,0.00044109,120,"2024-06-26T16:58:20.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451464,1719421100146,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451465,1719421100186,"fUSD",-2501.0,0.00044109,120,"2024-06-26T16:58:20.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451466,1719421100224,"fUSD",-935.52,0.00044109,120,"2024-06-26T16:58:20.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451467,1719421100263,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451468,1719421100302,"fUSD",-5621.91,0.00044109,120,"2024-06-26T16:58:20.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451469,1719421100339,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451470,1719421100376,"fUSD",-2627.34,0.00044109,120,"2024-06-26T16:58:20.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451471,1719421100415,"fUSD",-928.4,0.00044109,120,"2024-06-26T16:58:20.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451472,1719421100456,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451473,1719421100494,"fUSD",-451.29272439,0.00044109,120,"2024-06-26T16:58:20.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451474,1719421100535,"fUSD",-546.26,0.00044109,120,"2024-06-26T16:58:20.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451475,1719421100575,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451476,1719421100617,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451477,1719421100657,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451478,1719421100697,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451479,1719421100735,"fUSD",-1217.93,0.00044109,120,"2024-06-26T16:58:20.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451480,1719421100774,"fUSD",-1026.86,0.00044109,120,"2024-06-26T16:58:20.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451481,1719421100813,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451482,1719421100853,"fUSD",-1643.72,0.00044109,120,"2024-06-26T16:58:20.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451483,1719421100891,"fUSD",-1744.08,0.00044109,120,"2024-06-26T16:58:20.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451484,1719421100927,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:20.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451485,1719421100964,"fUSD",-1329.43,0.00044109,120,"2024-06-26T16:58:20.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451486,1719421101000,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451487,1719421101038,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451488,1719421101076,"fUSD",-2069.35,0.00044109,120,"2024-06-26T16:58:21.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451489,1719421101116,"fUSD",-566.99985839,0.00044109,120,"2024-06-26T16:58:21.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451490,1719421101158,"fUSD",-1673.5,0.00044109,120,"2024-06-26T16:58:21.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451491,1719421101195,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451492,1719421101233,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451493,1719421101270,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451494,1719421101308,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451495,1719421101344,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451496,1719421101382,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451497,1719421101421,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451498,1719421101458,"fUSD",-288.16517739,0.00044109,120,"2024-06-26T16:58:21.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451499,1719421101496,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451500,1719421101536,"fUSD",-609.39,0.00044109,120,"2024-06-26T16:58:21.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451501,1719421101573,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451502,1719421101614,"fUSD",-1390.81,0.00044109,120,"2024-06-26T16:58:21.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451503,1719421101656,"fUSD",-2380.56,0.00044109,120,"2024-06-26T16:58:21.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451504,1719421101696,"fUSD",-552.40081158,0.00044109,120,"2024-06-26T16:58:21.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451505,1719421101737,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451506,1719421101778,"fUSD",-155.08528198,0.00044109,120,"2024-06-26T16:58:21.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451507,1719421101820,"fUSD",-798.5,0.00044109,120,"2024-06-26T16:58:21.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451508,1719421101862,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451509,1719421101902,"fUSD",-711.85,0.00044109,120,"2024-06-26T16:58:21.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451510,1719421101943,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:21.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451511,1719421101983,"fUSD",-4710.37,0.00044109,120,"2024-06-26T16:58:21.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451512,1719421102026,"fUSD",-653.01,0.00044109,120,"2024-06-26T16:58:22.026",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451513,1719421102066,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451514,1719421102106,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451515,1719421102143,"fUSD",-1422.83,0.00044109,120,"2024-06-26T16:58:22.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451516,1719421102181,"fUSD",-2185.55,0.00044109,120,"2024-06-26T16:58:22.181",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451517,1719421102220,"fUSD",-513.74,0.00044109,120,"2024-06-26T16:58:22.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451518,1719421102259,"fUSD",-5000.0,0.00044109,120,"2024-06-26T16:58:22.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451519,1719421102296,"fUSD",-2049.48,0.00044109,120,"2024-06-26T16:58:22.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451520,1719421102334,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451521,1719421102370,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451522,1719421102408,"fUSD",-965.7,0.00044109,120,"2024-06-26T16:58:22.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451523,1719421102450,"fUSD",-638.36,0.00044109,120,"2024-06-26T16:58:22.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451524,1719421102487,"fUSD",-500.93506792,0.00044109,120,"2024-06-26T16:58:22.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451525,1719421102525,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451526,1719421102561,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451527,1719421102600,"fUSD",-4054.81,0.00044109,120,"2024-06-26T16:58:22.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451528,1719421102638,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451529,1719421102676,"fUSD",-884.78,0.00044109,120,"2024-06-26T16:58:22.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451530,1719421102711,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451531,1719421102758,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451532,1719421102812,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:22.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451533,1719421102860,"fUSD",-500.75038672,0.00044109,120,"2024-06-26T16:58:22.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451534,1719421102912,"fUSD",-1472.1,0.00044109,120,"2024-06-26T16:58:22.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451535,1719421102965,"fUSD",-620.99228932,0.00044109,120,"2024-06-26T16:58:22.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451536,1719421103012,"fUSD",-500.6538416,0.00044109,120,"2024-06-26T16:58:23.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451537,1719421103063,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451538,1719421103106,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451539,1719421103157,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451540,1719421103208,"fUSD",-1011.87,0.00044109,120,"2024-06-26T16:58:23.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451541,1719421103250,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451542,1719421103299,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451543,1719421103345,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451544,1719421103393,"fUSD",-1236.31,0.00044109,120,"2024-06-26T16:58:23.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451545,1719421103439,"fUSD",-1060.4,0.00044109,120,"2024-06-26T16:58:23.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451546,1719421103485,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451547,1719421103531,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451548,1719421103579,"fUSD",-3548.2,0.00044109,120,"2024-06-26T16:58:23.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451549,1719421103627,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451550,1719421103674,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451551,1719421103722,"fUSD",-1892.91,0.00044109,120,"2024-06-26T16:58:23.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451552,1719421103767,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451553,1719421103813,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451554,1719421103856,"fUSD",-1734.23,0.00044109,120,"2024-06-26T16:58:23.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451555,1719421103902,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451556,1719421103946,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:23.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451557,1719421103998,"fUSD",-725.8,0.00044109,120,"2024-06-26T16:58:23.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451558,1719421104049,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:24.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451559,1719421104099,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:24.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451560,1719421104146,"fUSD",-576.59,0.00044109,120,"2024-06-26T16:58:24.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451561,1719421104192,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:24.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451562,1719421104240,"fUSD",-1099.6,0.00044109,120,"2024-06-26T16:58:24.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451563,1719421104287,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:24.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451564,1719421104335,"fUSD",-917.69,0.00044109,120,"2024-06-26T16:58:24.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451565,1719421104381,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:24.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451566,1719421104431,"fUSD",-2687.59,0.00044109,120,"2024-06-26T16:58:24.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451567,1719421104481,"fUSD",-2172.62,0.00044109,120,"2024-06-26T16:58:24.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451568,1719421104536,"fUSD",-1008.92,0.00044109,120,"2024-06-26T16:58:24.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451569,1719421104596,"fUSD",-391.75414653,0.00044109,120,"2024-06-26T16:58:24.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451570,1719421104643,"fUSD",-2029.78,0.00044109,120,"2024-06-26T16:58:24.643",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451571,1719421105780,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:25.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451572,1719421105859,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:25.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451573,1719421105893,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:25.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451574,1719421105928,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:25.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451575,1719421105962,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:25.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451576,1719421105994,"fUSD",-1001.73,0.00044109,120,"2024-06-26T16:58:25.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451577,1719421106027,"fUSD",-2498.8,0.00044109,120,"2024-06-26T16:58:26.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451578,1719421106060,"fUSD",-623.31157967,0.00044109,120,"2024-06-26T16:58:26.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451579,1719421106092,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451580,1719421106125,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451581,1719421106157,"fUSD",-500.93464109,0.00044109,120,"2024-06-26T16:58:26.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451582,1719421106191,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451583,1719421106224,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451584,1719421106260,"fUSD",-699.07,0.00044109,120,"2024-06-26T16:58:26.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451585,1719421106292,"fUSD",-1212.02,0.00044109,120,"2024-06-26T16:58:26.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451586,1719421106324,"fUSD",-1655.56,0.00044109,120,"2024-06-26T16:58:26.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451587,1719421106360,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451588,1719421106394,"fUSD",-699.16,0.00044109,120,"2024-06-26T16:58:26.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451589,1719421106427,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451590,1719421106460,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451591,1719421106493,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451592,1719421106526,"fUSD",-2104.87,0.00044109,120,"2024-06-26T16:58:26.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451593,1719421106559,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451594,1719421106592,"fUSD",-1059.19,0.00044109,120,"2024-06-26T16:58:26.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451595,1719421106627,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451596,1719421106661,"fUSD",-544.45,0.00044109,120,"2024-06-26T16:58:26.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451597,1719421106696,"fUSD",-1214.98,0.00044109,120,"2024-06-26T16:58:26.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451598,1719421106731,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451599,1719421106764,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451600,1719421106800,"fUSD",-604.37,0.00044109,120,"2024-06-26T16:58:26.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451601,1719421106832,"fUSD",-501.82639368,0.00044109,120,"2024-06-26T16:58:26.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451602,1719421106865,"fUSD",-1084.11,0.00044109,120,"2024-06-26T16:58:26.865",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451603,1719421106897,"fUSD",-1537.04,0.00044109,120,"2024-06-26T16:58:26.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451604,1719421106929,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451605,1719421106962,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:26.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451606,1719421106993,"fUSD",-1662.19,0.00044109,120,"2024-06-26T16:58:26.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451607,1719421107024,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451608,1719421107055,"fUSD",-1645.42,0.00044109,120,"2024-06-26T16:58:27.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451609,1719421107087,"fUSD",-1050.95,0.00044109,120,"2024-06-26T16:58:27.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451610,1719421107119,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451611,1719421107150,"fUSD",-2611.47,0.00044109,120,"2024-06-26T16:58:27.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451612,1719421107182,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451613,1719421107215,"fUSD",-501.50971977,0.00044109,120,"2024-06-26T16:58:27.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451614,1719421107247,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451615,1719421107279,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451616,1719421107314,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451617,1719421107347,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451618,1719421107378,"fUSD",-12838.55,0.00044109,120,"2024-06-26T16:58:27.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451619,1719421107411,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451620,1719421107444,"fUSD",-521.94,0.00044109,120,"2024-06-26T16:58:27.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451621,1719421107478,"fUSD",-1593.59,0.00044109,120,"2024-06-26T16:58:27.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451622,1719421107511,"fUSD",-2357.93,0.00044109,120,"2024-06-26T16:58:27.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451623,1719421107544,"fUSD",-2689.1,0.00044109,120,"2024-06-26T16:58:27.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451624,1719421107578,"fUSD",-1959.42,0.00044109,120,"2024-06-26T16:58:27.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451625,1719421107612,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451626,1719421107647,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451627,1719421107685,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451628,1719421107724,"fUSD",-1750.22,0.00044109,120,"2024-06-26T16:58:27.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451629,1719421107763,"fUSD",-518.58,0.00044109,120,"2024-06-26T16:58:27.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451630,1719421107804,"fUSD",-661.3,0.00044109,120,"2024-06-26T16:58:27.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451631,1719421107840,"fUSD",-1087.19,0.00044109,120,"2024-06-26T16:58:27.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451632,1719421107876,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451633,1719421107913,"fUSD",-913.08,0.00044109,120,"2024-06-26T16:58:27.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451634,1719421107952,"fUSD",-25233.34,0.00044109,120,"2024-06-26T16:58:27.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451635,1719421107988,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:27.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451636,1719421108024,"fUSD",-559.05,0.00044109,120,"2024-06-26T16:58:28.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451637,1719421108059,"fUSD",-551.22,0.00044109,120,"2024-06-26T16:58:28.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451638,1719421108093,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451639,1719421108129,"fUSD",-1129.93,0.00044109,120,"2024-06-26T16:58:28.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451640,1719421108165,"fUSD",-2041.64,0.00044109,120,"2024-06-26T16:58:28.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451641,1719421108200,"fUSD",-1890.72,0.00044109,120,"2024-06-26T16:58:28.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451642,1719421108233,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451643,1719421108264,"fUSD",-542.27,0.00044109,120,"2024-06-26T16:58:28.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451644,1719421108295,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451645,1719421108327,"fUSD",-6405.25,0.00044109,120,"2024-06-26T16:58:28.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451646,1719421108360,"fUSD",-5151.41,0.00044109,120,"2024-06-26T16:58:28.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451647,1719421108392,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451648,1719421108425,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451649,1719421108462,"fUSD",-1211.63,0.00044109,120,"2024-06-26T16:58:28.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451650,1719421108496,"fUSD",-1157.43,0.00044109,120,"2024-06-26T16:58:28.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451651,1719421108529,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451652,1719421108562,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451653,1719421108597,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451654,1719421108633,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451655,1719421108668,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451656,1719421108704,"fUSD",-2326.29,0.00044109,120,"2024-06-26T16:58:28.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451657,1719421108740,"fUSD",-1210.99,0.00044109,120,"2024-06-26T16:58:28.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451658,1719421108774,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451659,1719421108808,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451660,1719421108841,"fUSD",-2468.42,0.00044109,120,"2024-06-26T16:58:28.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451661,1719421108875,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451662,1719421108908,"fUSD",-613.83,0.00044109,120,"2024-06-26T16:58:28.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451663,1719421108940,"fUSD",-1510.61,0.00044109,120,"2024-06-26T16:58:28.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451664,1719421108975,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:28.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451665,1719421109010,"fUSD",-855.59,0.00044109,120,"2024-06-26T16:58:29.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451666,1719421109046,"fUSD",-878.66,0.00044109,120,"2024-06-26T16:58:29.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451667,1719421109082,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:29.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451668,1719421109116,"fUSD",-1514.18,0.00044109,120,"2024-06-26T16:58:29.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451669,1719421109150,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:29.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451670,1719421109185,"fUSD",-878.65,0.00044109,120,"2024-06-26T16:58:29.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451671,1719421109218,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:29.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451672,1719421109469,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:29.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451673,1719421109505,"fUSD",-568.5,0.00044109,120,"2024-06-26T16:58:29.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451674,1719421109541,"fUSD",-1186.88,0.00044109,120,"2024-06-26T16:58:29.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451675,1719421109576,"fUSD",-1861.96,0.00044109,120,"2024-06-26T16:58:29.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451676,1719421109610,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:29.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451677,1719421109647,"fUSD",-4396.48,0.00044109,120,"2024-06-26T16:58:29.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451678,1719421109682,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:29.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451679,1719421109716,"fUSD",-2813.81,0.00044109,120,"2024-06-26T16:58:29.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451680,1719421109755,"fUSD",-886.69,0.00044109,120,"2024-06-26T16:58:29.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451681,1719421109792,"fUSD",-1151.18,0.00044109,120,"2024-06-26T16:58:29.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451682,1719421109828,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:29.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451683,1719421109862,"fUSD",-1975.79,0.00044109,120,"2024-06-26T16:58:29.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451684,1719421109898,"fUSD",-1235.1,0.00044109,120,"2024-06-26T16:58:29.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451685,1719421109933,"fUSD",-1847.37,0.00044109,120,"2024-06-26T16:58:29.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451686,1719421109967,"fUSD",-4678.92,0.00044109,120,"2024-06-26T16:58:29.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451687,1719421110000,"fUSD",-1000.0,0.00044109,120,"2024-06-26T16:58:30.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451688,1719421110034,"fUSD",-1804.38,0.00044109,120,"2024-06-26T16:58:30.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451689,1719421110068,"fUSD",-646.6,0.00044109,120,"2024-06-26T16:58:30.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451690,1719421110102,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451691,1719421110136,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.136",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451692,1719421110170,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451693,1719421110204,"fUSD",-8076.29,0.00044109,120,"2024-06-26T16:58:30.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451694,1719421110239,"fUSD",-810.06,0.00044109,120,"2024-06-26T16:58:30.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451695,1719421110274,"fUSD",-2216.4,0.00044109,120,"2024-06-26T16:58:30.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451696,1719421110308,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451697,1719421110342,"fUSD",-1357.91,0.00044109,120,"2024-06-26T16:58:30.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451698,1719421110375,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451699,1719421110410,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451700,1719421110444,"fUSD",-3446.64,0.00044109,120,"2024-06-26T16:58:30.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451701,1719421110480,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451702,1719421110515,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451703,1719421110550,"fUSD",-2762.39,0.00044109,120,"2024-06-26T16:58:30.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451704,1719421110584,"fUSD",-387.1410137,0.00044109,120,"2024-06-26T16:58:30.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451705,1719421110621,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451706,1719421110657,"fUSD",-1946.47,0.00044109,120,"2024-06-26T16:58:30.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451707,1719421110693,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451708,1719421110733,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451709,1719421110769,"fUSD",-1527.44,0.00044109,120,"2024-06-26T16:58:30.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451710,1719421110804,"fUSD",-534.98278944,0.00044109,120,"2024-06-26T16:58:30.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451711,1719421110838,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451712,1719421110872,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451713,1719421110906,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:30.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451714,1719421110940,"fUSD",-1500.0,0.00044109,120,"2024-06-26T16:58:30.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451715,1719421110976,"fUSD",-1620.11,0.00044109,120,"2024-06-26T16:58:30.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451716,1719421111008,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451717,1719421111040,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451718,1719421111074,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451719,1719421111108,"fUSD",-1061.6,0.00044109,120,"2024-06-26T16:58:31.108",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451720,1719421111140,"fUSD",-624.7,0.00044109,120,"2024-06-26T16:58:31.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451721,1719421111173,"fUSD",-936.82,0.00044109,120,"2024-06-26T16:58:31.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451722,1719421111206,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451723,1719421111240,"fUSD",-1848.08,0.00044109,120,"2024-06-26T16:58:31.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451724,1719421111275,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451725,1719421111311,"fUSD",-2411.38,0.00044109,120,"2024-06-26T16:58:31.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451726,1719421111346,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451727,1719421111381,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451728,1719421111415,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451729,1719421111449,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451730,1719421111483,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451731,1719421111517,"fUSD",-2063.39,0.00044109,120,"2024-06-26T16:58:31.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451732,1719421111550,"fUSD",-2500.58,0.00044109,120,"2024-06-26T16:58:31.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451733,1719421111583,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451734,1719421111616,"fUSD",-3206.8,0.00044109,120,"2024-06-26T16:58:31.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451735,1719421111650,"fUSD",-3093.54,0.00044109,120,"2024-06-26T16:58:31.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451736,1719421111684,"fUSD",-882.93,0.00044109,120,"2024-06-26T16:58:31.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451737,1719421111718,"fUSD",-3836.22,0.00044109,120,"2024-06-26T16:58:31.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451738,1719421111756,"fUSD",-338.57828046,0.00044109,120,"2024-06-26T16:58:31.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451739,1719421111789,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451740,1719421111820,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451741,1719421111854,"fUSD",-1282.7,0.00044109,120,"2024-06-26T16:58:31.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451742,1719421111886,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451743,1719421111919,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451744,1719421111952,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:31.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451745,1719421111984,"fUSD",-957.59,0.00044109,120,"2024-06-26T16:58:31.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451746,1719421112017,"fUSD",-3991.63,0.00044109,120,"2024-06-26T16:58:32.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451747,1719421112048,"fUSD",-1393.84,0.00044109,120,"2024-06-26T16:58:32.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451748,1719421112082,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451749,1719421112116,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451750,1719421112150,"fUSD",-659.41,0.00044109,120,"2024-06-26T16:58:32.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451751,1719421112184,"fUSD",-1588.57,0.00044109,120,"2024-06-26T16:58:32.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451752,1719421112218,"fUSD",-553.92,0.00044109,120,"2024-06-26T16:58:32.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451753,1719421112251,"fUSD",-1577.74,0.00044109,120,"2024-06-26T16:58:32.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451754,1719421112285,"fUSD",-2647.31,0.00044109,120,"2024-06-26T16:58:32.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451755,1719421112324,"fUSD",-628.61,0.00044109,120,"2024-06-26T16:58:32.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451756,1719421112359,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451757,1719421112394,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451758,1719421112426,"fUSD",-1631.48,0.00044109,120,"2024-06-26T16:58:32.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451759,1719421112460,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451760,1719421112494,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451761,1719421112528,"fUSD",-1380.52,0.00044109,120,"2024-06-26T16:58:32.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451762,1719421112562,"fUSD",-736.66,0.00044109,120,"2024-06-26T16:58:32.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451763,1719421112596,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451764,1719421112632,"fUSD",-628.0,0.00044109,120,"2024-06-26T16:58:32.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451765,1719421112665,"fUSD",-13038.48,0.00044109,120,"2024-06-26T16:58:32.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451766,1719421112695,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451767,1719421112730,"fUSD",-196.20388213,0.00044109,120,"2024-06-26T16:58:32.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451768,1719421112763,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451769,1719421112794,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451770,1719421112828,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451771,1719421112861,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:32.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451772,1719421112894,"fUSD",-3556.53,0.00044109,120,"2024-06-26T16:58:32.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451773,1719421112926,"fUSD",-1840.55,0.00044109,120,"2024-06-26T16:58:32.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451774,1719421112957,"fUSD",-977.19,0.00044109,120,"2024-06-26T16:58:32.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451775,1719421112989,"fUSD",-1393.41,0.00044109,120,"2024-06-26T16:58:32.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451776,1719421113021,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.021",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451777,1719421113054,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451778,1719421113308,"fUSD",-656.83,0.00044109,120,"2024-06-26T16:58:33.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451779,1719421113340,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451780,1719421113371,"fUSD",-652.61,0.00044109,120,"2024-06-26T16:58:33.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451781,1719421113403,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451782,1719421113434,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451783,1719421113465,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451784,1719421113498,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451785,1719421113537,"fUSD",-1562.82,0.00044109,120,"2024-06-26T16:58:33.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451786,1719421113567,"fUSD",-723.91,0.00044109,120,"2024-06-26T16:58:33.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451787,1719421113598,"fUSD",-563.5,0.00044109,120,"2024-06-26T16:58:33.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451788,1719421113631,"fUSD",-5977.35,0.00044109,120,"2024-06-26T16:58:33.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451789,1719421113662,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451790,1719421113694,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451791,1719421113728,"fUSD",-868.82,0.00044109,120,"2024-06-26T16:58:33.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451792,1719421113760,"fUSD",-656.52,0.00044109,120,"2024-06-26T16:58:33.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451793,1719421113794,"fUSD",-504.04,0.00044109,120,"2024-06-26T16:58:33.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451794,1719421113829,"fUSD",-4220.21,0.00044109,120,"2024-06-26T16:58:33.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451795,1719421113861,"fUSD",-18533.5,0.00044109,120,"2024-06-26T16:58:33.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451796,1719421113893,"fUSD",-1076.75,0.00044109,120,"2024-06-26T16:58:33.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451797,1719421113925,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451798,1719421113957,"fUSD",-1357.14,0.00044109,120,"2024-06-26T16:58:33.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451799,1719421113992,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:33.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451800,1719421114027,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451801,1719421114064,"fUSD",-14889.68,0.00044109,120,"2024-06-26T16:58:34.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451802,1719421114101,"fUSD",-4099.7,0.00044109,120,"2024-06-26T16:58:34.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451803,1719421114134,"fUSD",-560.48,0.00044109,120,"2024-06-26T16:58:34.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451804,1719421114168,"fUSD",-335.75927372,0.00044109,120,"2024-06-26T16:58:34.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451805,1719421114202,"fUSD",-1238.17,0.00044109,120,"2024-06-26T16:58:34.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451806,1719421114238,"fUSD",-1356.52,0.00044109,120,"2024-06-26T16:58:34.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451807,1719421114272,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451808,1719421114307,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451809,1719421114340,"fUSD",-1413.83,0.00044109,120,"2024-06-26T16:58:34.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451810,1719421114374,"fUSD",-500.0,0.00044109,90,"2024-06-26T16:58:34.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451811,1719421114407,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451812,1719421114441,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451813,1719421114476,"fUSD",-1870.01,0.00044109,120,"2024-06-26T16:58:34.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451814,1719421114510,"fUSD",-2873.59,0.00044109,120,"2024-06-26T16:58:34.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451815,1719421114546,"fUSD",-500.0,0.00044109,30,"2024-06-26T16:58:34.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451816,1719421114582,"fUSD",-728.12,0.00044109,120,"2024-06-26T16:58:34.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451817,1719421114620,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451818,1719421114657,"fUSD",-1850.62,0.00044109,120,"2024-06-26T16:58:34.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451819,1719421114696,"fUSD",-1484.8,0.00044109,120,"2024-06-26T16:58:34.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451820,1719421114734,"fUSD",-2000.27,0.00044109,120,"2024-06-26T16:58:34.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451821,1719421114772,"fUSD",-1535.2,0.00044109,120,"2024-06-26T16:58:34.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451822,1719421114810,"fUSD",-4270.63,0.00044109,120,"2024-06-26T16:58:34.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451823,1719421114845,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451824,1719421114882,"fUSD",-627.47,0.00044109,120,"2024-06-26T16:58:34.882",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451825,1719421114917,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451826,1719421114951,"fUSD",-1059.38,0.00044109,120,"2024-06-26T16:58:34.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451827,1719421114984,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:34.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451828,1719421115019,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451829,1719421115052,"fUSD",-1528.43,0.00044109,120,"2024-06-26T16:58:35.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451830,1719421115085,"fUSD",-508.26,0.00044109,120,"2024-06-26T16:58:35.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451831,1719421115118,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451832,1719421115152,"fUSD",-673.76,0.00044109,120,"2024-06-26T16:58:35.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451833,1719421115187,"fUSD",-2226.01,0.00044109,120,"2024-06-26T16:58:35.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451834,1719421115219,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451835,1719421115254,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451836,1719421115287,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451837,1719421115319,"fUSD",-601.86,0.00044109,120,"2024-06-26T16:58:35.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451838,1719421115351,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451839,1719421115383,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451840,1719421115419,"fUSD",-552.6,0.00044109,120,"2024-06-26T16:58:35.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451841,1719421115456,"fUSD",-2000.0,0.00044109,120,"2024-06-26T16:58:35.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451842,1719421115490,"fUSD",-602.20782922,0.00044109,120,"2024-06-26T16:58:35.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451843,1719421115521,"fUSD",-156.45304044,0.00044109,120,"2024-06-26T16:58:35.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451844,1719421115555,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451845,1719421115589,"fUSD",-4665.92,0.00044109,120,"2024-06-26T16:58:35.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451846,1719421115625,"fUSD",-2142.38,0.00044109,120,"2024-06-26T16:58:35.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451847,1719421115660,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451848,1719421115694,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451849,1719421115730,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451850,1719421115763,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451851,1719421115797,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451852,1719421115833,"fUSD",-1565.23,0.00044109,120,"2024-06-26T16:58:35.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451853,1719421115867,"fUSD",-1229.92,0.00044109,120,"2024-06-26T16:58:35.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451854,1719421115899,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.899",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451855,1719421115934,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451856,1719421115967,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451857,1719421115998,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:35.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451858,1719421116044,"fUSD",-251.02,0.00044109,120,"2024-06-26T16:58:36.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451859,1719421116081,"fUSD",-756.44,0.00044109,120,"2024-06-26T16:58:36.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451860,1719421116115,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451861,1719421116151,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451862,1719421116186,"fUSD",-536.62,0.00044109,120,"2024-06-26T16:58:36.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451863,1719421116227,"fUSD",-714.77,0.00044109,120,"2024-06-26T16:58:36.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451864,1719421116266,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451865,1719421116302,"fUSD",-3697.58,0.00044109,120,"2024-06-26T16:58:36.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451866,1719421116336,"fUSD",-867.94,0.00044109,120,"2024-06-26T16:58:36.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451867,1719421116372,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451868,1719421116408,"fUSD",-1453.18,0.00044109,120,"2024-06-26T16:58:36.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451869,1719421116447,"fUSD",-3235.38,0.00044109,120,"2024-06-26T16:58:36.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451870,1719421116483,"fUSD",-2592.31,0.00044109,120,"2024-06-26T16:58:36.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451871,1719421116519,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451872,1719421116555,"fUSD",-2048.92,0.00044109,120,"2024-06-26T16:58:36.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451873,1719421116591,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451874,1719421116627,"fUSD",-708.69,0.00044109,120,"2024-06-26T16:58:36.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451875,1719421116664,"fUSD",-936.66,0.00044109,120,"2024-06-26T16:58:36.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451876,1719421116700,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451877,1719421116735,"fUSD",-703.2,0.00044109,120,"2024-06-26T16:58:36.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451878,1719421116770,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451879,1719421116808,"fUSD",-445.68493173,0.00044109,120,"2024-06-26T16:58:36.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451880,1719421116842,"fUSD",-790.2,0.00044109,120,"2024-06-26T16:58:36.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451881,1719421116877,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:36.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451882,1719421116911,"fUSD",-257.83410872,0.00044109,120,"2024-06-26T16:58:36.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451883,1719421117207,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451884,1719421117242,"fUSD",-1558.51,0.00044109,120,"2024-06-26T16:58:37.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451885,1719421117275,"fUSD",-693.94,0.00044109,120,"2024-06-26T16:58:37.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451886,1719421117307,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451887,1719421117340,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451888,1719421117373,"fUSD",-500.0,0.00044109,30,"2024-06-26T16:58:37.373",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451889,1719421117406,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451890,1719421117439,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451891,1719421117473,"fUSD",-345.64502855,0.00044109,120,"2024-06-26T16:58:37.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451892,1719421117507,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451893,1719421117538,"fUSD",-154.50963349,0.00044109,120,"2024-06-26T16:58:37.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451894,1719421117569,"fUSD",-1380.14,0.00044109,120,"2024-06-26T16:58:37.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451895,1719421117599,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451896,1719421117635,"fUSD",-814.09,0.00044109,120,"2024-06-26T16:58:37.635",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451897,1719421117667,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451898,1719421117700,"fUSD",-1668.05,0.00044109,120,"2024-06-26T16:58:37.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451899,1719421117733,"fUSD",-1598.55,0.00044109,120,"2024-06-26T16:58:37.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451900,1719421117770,"fUSD",-818.43,0.00044109,120,"2024-06-26T16:58:37.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451901,1719421117808,"fUSD",-902.09,0.00044109,120,"2024-06-26T16:58:37.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451902,1719421117845,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451903,1719421117879,"fUSD",-500.0,0.00044109,120,"2024-06-26T16:58:37.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451904,1719421117912,"fUSD",-764.49,0.00044109,120,"2024-06-26T16:58:37.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451905,1719421117948,"fUSD",-527.51,0.00044109,120,"2024-06-26T16:58:37.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451906,1719421117983,"fUSD",-927.0,0.00044113,30,"2024-06-26T16:58:37.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451907,1719421118018,"fUSD",-1000.0,0.00044119,30,"2024-06-26T16:58:38.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451908,1719421118052,"fUSD",-415.83007993,0.00044161,30,"2024-06-26T16:58:38.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451909,1719421118087,"fUSD",-180.3140697,0.00044161,30,"2024-06-26T16:58:38.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451910,1719421118123,"fUSD",-1041.12747453,0.000442,120,"2024-06-26T16:58:38.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451911,1719421118156,"fUSD",-1041.12747453,0.000442,120,"2024-06-26T16:58:38.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451912,1719421118189,"fUSD",-1041.12747453,0.000442,120,"2024-06-26T16:58:38.189",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451913,1719421118223,"fUSD",-150.0,0.00044201,120,"2024-06-26T16:58:38.223",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451914,1719421118254,"fUSD",-1000.0,0.00044214,30,"2024-06-26T16:58:38.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451915,1719421118283,"fUSD",-150.0,0.00044227,30,"2024-06-26T16:58:38.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451916,1719421118315,"fUSD",-1000000.0,0.0004425,42,"2024-06-26T16:58:38.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451917,1719421118347,"fUSD",-166.44444444,0.00044274,120,"2024-06-26T16:58:38.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451918,1719421118378,"fUSD",-1000.0,0.00044308,30,"2024-06-26T16:58:38.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451919,1719421118410,"fUSD",-170.09208926,0.0004438,120,"2024-06-26T16:58:38.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451920,1719421118443,"fUSD",-170.59,0.0004438,120,"2024-06-26T16:58:38.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451921,1719421118477,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451922,1719421118509,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451923,1719421118543,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451924,1719421118576,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451925,1719421118609,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.609",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451926,1719421118643,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.643",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451927,1719421118675,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451928,1719421118707,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451929,1719421118738,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451930,1719421118771,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451931,1719421118807,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.807",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451932,1719421118839,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451933,1719421118873,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451934,1719421118907,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451935,1719421118939,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.939",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451936,1719421118974,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:38.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451937,1719421119010,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:39.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451938,1719421119053,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:39.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451939,1719421119091,"fUSD",-217.28807109,0.0004438,120,"2024-06-26T16:58:39.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451940,1719421119128,"fUSD",-217.78,0.0004438,120,"2024-06-26T16:58:39.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451941,1719421119165,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451942,1719421119202,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451943,1719421119239,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451944,1719421119275,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451945,1719421119313,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451946,1719421119351,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451947,1719421119390,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451948,1719421119429,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451949,1719421119469,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451950,1719421119508,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451951,1719421119550,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451952,1719421119589,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451953,1719421119631,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451954,1719421119670,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451955,1719421119709,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451956,1719421119753,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451957,1719421119794,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451958,1719421119833,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451959,1719421119874,"fUSD",-869.22728435,0.0004438,120,"2024-06-26T16:58:39.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451960,1719421119914,"fUSD",-869.72,0.0004438,120,"2024-06-26T16:58:39.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451961,1719421119952,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:39.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451962,1719421119990,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:39.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451963,1719421120030,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451964,1719421120073,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451965,1719421120118,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451966,1719421120161,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451967,1719421120202,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451968,1719421120241,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451969,1719421120280,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451970,1719421120319,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451971,1719421120359,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451972,1719421120396,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451973,1719421120434,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451974,1719421120475,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451975,1719421120514,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451976,1719421120553,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451977,1719421120593,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451978,1719421120636,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451979,1719421120676,"fUSD",-182.8439725,0.0004438,120,"2024-06-26T16:58:40.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451980,1719421120715,"fUSD",-183.34,0.0004438,120,"2024-06-26T16:58:40.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451981,1719421120758,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:40.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451982,1719421120797,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:40.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451983,1719421120834,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:40.834",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451984,1719421120872,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:40.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451985,1719421120911,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:40.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451986,1719421120947,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:40.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451987,1719421120983,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:40.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451988,1719421121242,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451989,1719421121280,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451990,1719421121317,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451991,1719421121358,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451992,1719421121393,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451993,1719421121429,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451994,1719421121465,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451995,1719421121500,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451996,1719421121537,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451997,1719421121573,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451998,1719421121611,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451999,1719421121650,"fUSD",-731.45089001,0.0004438,120,"2024-06-26T16:58:41.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452000,1719421121688,"fUSD",-731.95,0.0004438,120,"2024-06-26T16:58:41.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452001,1719421121730,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452002,1719421121768,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452003,1719421121808,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452004,1719421121844,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452005,1719421121881,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452006,1719421121919,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452007,1719421121959,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452008,1719421121996,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:41.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452009,1719421122035,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452010,1719421122073,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452011,1719421122110,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452012,1719421122148,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452013,1719421122186,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452014,1719421122224,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452015,1719421122262,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452016,1719421122299,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452017,1719421122337,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452018,1719421122375,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452019,1719421122415,"fUSD",-243.95836247,0.0004438,120,"2024-06-26T16:58:42.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452020,1719421122454,"fUSD",-244.45,0.0004438,120,"2024-06-26T16:58:42.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452021,1719421122493,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452022,1719421122529,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452023,1719421122565,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452024,1719421122604,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452025,1719421122642,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452026,1719421122680,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452027,1719421122718,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452028,1719421122760,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452029,1719421122801,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452030,1719421122840,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452031,1719421122878,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452032,1719421122914,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452033,1719421122951,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452034,1719421122988,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:42.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452035,1719421123024,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:43.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452036,1719421123061,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:43.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452037,1719421123098,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:43.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452038,1719421123135,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:43.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452039,1719421123171,"fUSD",-975.90844987,0.0004438,120,"2024-06-26T16:58:43.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452040,1719421123209,"fUSD",-976.4,0.0004438,120,"2024-06-26T16:58:43.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452041,1719421123246,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452042,1719421123283,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452043,1719421123318,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452044,1719421123355,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452045,1719421123391,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452046,1719421123429,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452047,1719421123467,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452048,1719421123503,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452049,1719421123540,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452050,1719421123576,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452051,1719421123613,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452052,1719421123650,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452053,1719421123688,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452054,1719421123727,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452055,1719421123768,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452056,1719421123806,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452057,1719421123843,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452058,1719421123880,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452059,1719421123917,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452060,1719421123954,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452061,1719421123993,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:43.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452062,1719421124033,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452063,1719421124072,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452064,1719421124110,"fUSD",-150.02815519,0.00044383,120,"2024-06-26T16:58:44.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452065,1719421124149,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452066,1719421124188,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452067,1719421124226,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452068,1719421124262,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452069,1719421124298,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452070,1719421124336,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452071,1719421124375,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452072,1719421124410,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452073,1719421124446,"fUSD",-200.0,0.00044383,120,"2024-06-26T16:58:44.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452074,1719421124482,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452075,1719421124517,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452076,1719421124554,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452077,1719421124590,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452078,1719421124629,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452079,1719421124668,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452080,1719421124706,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452081,1719421124745,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452082,1719421124783,"fUSD",-489.51501151,0.00044383,120,"2024-06-26T16:58:44.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452083,1719421124819,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452084,1719421124859,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452085,1719421124896,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452086,1719421124932,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452087,1719421124969,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:44.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452088,1719421125004,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452089,1719421125040,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452090,1719421125076,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452091,1719421125112,"fUSD",-185.62048369,0.00044383,120,"2024-06-26T16:58:45.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452092,1719421125147,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452093,1719421125399,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452094,1719421125436,"fUSD",-760.7,0.00044383,120,"2024-06-26T16:58:45.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452095,1719421125473,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452096,1719421125512,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452097,1719421125549,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452098,1719421125586,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452099,1719421125624,"fUSD",-1352.54,0.00044383,120,"2024-06-26T16:58:45.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452100,1719421125663,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452101,1719421125700,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452102,1719421125738,"fUSD",-3917.27,0.00044383,120,"2024-06-26T16:58:45.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452103,1719421125777,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452104,1719421125813,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:45.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452105,1719421125849,"fUSD",-723.08,0.00044383,120,"2024-06-26T16:58:45.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452106,1719421125884,"fUSD",-249.39257699,0.00044383,120,"2024-06-26T16:58:45.884",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452107,1719421125919,"fUSD",-835.87,0.00044383,120,"2024-06-26T16:58:45.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452108,1719421125955,"fUSD",-508.11705956,0.00044383,120,"2024-06-26T16:58:45.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452109,1719421125990,"fUSD",-1240.77,0.00044383,120,"2024-06-26T16:58:45.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452110,1719421126024,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452111,1719421126059,"fUSD",-320.33024273,0.00044383,120,"2024-06-26T16:58:46.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452112,1719421126094,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452113,1719421126129,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452114,1719421126164,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452115,1719421126201,"fUSD",-930.25,0.00044383,120,"2024-06-26T16:58:46.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452116,1719421126237,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.237",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452117,1719421126275,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452118,1719421126311,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452119,1719421126349,"fUSD",-1174.56,0.00044383,120,"2024-06-26T16:58:46.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452120,1719421126387,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452121,1719421126425,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452122,1719421126464,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452123,1719421126504,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452124,1719421126541,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452125,1719421126581,"fUSD",-959.51,0.00044383,120,"2024-06-26T16:58:46.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452126,1719421126622,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452127,1719421126662,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452128,1719421126700,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452129,1719421126742,"fUSD",-527.12,0.00044383,120,"2024-06-26T16:58:46.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452130,1719421126781,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452131,1719421126819,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452132,1719421126856,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452133,1719421126891,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452134,1719421126927,"fUSD",-555.56096896,0.00044383,120,"2024-06-26T16:58:46.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452135,1719421126963,"fUSD",-588.09,0.00044383,120,"2024-06-26T16:58:46.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452136,1719421126999,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:46.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452137,1719421127034,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452138,1719421127070,"fUSD",-908.66,0.00044383,120,"2024-06-26T16:58:47.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452139,1719421127106,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452140,1719421127142,"fUSD",-1130.57,0.00044383,120,"2024-06-26T16:58:47.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452141,1719421127178,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452142,1719421127216,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452143,1719421127255,"fUSD",-1518.34,0.00044383,120,"2024-06-26T16:58:47.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452144,1719421127293,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452145,1719421127330,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452146,1719421127368,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452147,1719421127404,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452148,1719421127441,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452149,1719421127478,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452150,1719421127517,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452151,1719421127558,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452152,1719421127595,"fUSD",-609.7288933,0.00044383,120,"2024-06-26T16:58:47.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452153,1719421127634,"fUSD",-575.64,0.00044383,120,"2024-06-26T16:58:47.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452154,1719421127671,"fUSD",-691.59,0.00044383,120,"2024-06-26T16:58:47.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452155,1719421127707,"fUSD",-713.07,0.00044383,120,"2024-06-26T16:58:47.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452156,1719421127745,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452157,1719421127783,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:47.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452158,1719421127820,"fUSD",-522.97779821,0.00044383,120,"2024-06-26T16:58:47.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452159,1719421127859,"fUSD",-554.95,0.00044383,120,"2024-06-26T16:58:47.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452160,1719421127895,"fUSD",-530.6671243,0.00044383,120,"2024-06-26T16:58:47.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452161,1719421127932,"fUSD",-1564.02,0.00044383,120,"2024-06-26T16:58:47.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452162,1719421127970,"fUSD",-635.92,0.00044383,120,"2024-06-26T16:58:47.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452163,1719421128007,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452164,1719421128045,"fUSD",-7752.16,0.00044383,120,"2024-06-26T16:58:48.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452165,1719421128086,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452166,1719421128123,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452167,1719421128163,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452168,1719421128200,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452169,1719421128236,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452170,1719421128274,"fUSD",-467.44,0.00044383,120,"2024-06-26T16:58:48.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452171,1719421128311,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452172,1719421128347,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452173,1719421128385,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452174,1719421128425,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452175,1719421128466,"fUSD",-1463.06,0.00044383,120,"2024-06-26T16:58:48.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452176,1719421128508,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452177,1719421128547,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452178,1719421128586,"fUSD",-769.74,0.00044383,120,"2024-06-26T16:58:48.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452179,1719421128624,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452180,1719421128665,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452181,1719421128705,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452182,1719421128744,"fUSD",-704.96,0.00044383,120,"2024-06-26T16:58:48.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452183,1719421128781,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452184,1719421128818,"fUSD",-524.02216899,0.00044383,120,"2024-06-26T16:58:48.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452185,1719421128856,"fUSD",-637.44,0.00044383,120,"2024-06-26T16:58:48.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452186,1719421128894,"fUSD",-437.90584874,0.00044383,120,"2024-06-26T16:58:48.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452187,1719421128932,"fUSD",-641.54,0.00044383,120,"2024-06-26T16:58:48.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452188,1719421128969,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:48.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452189,1719421129007,"fUSD",-774.33,0.00044383,120,"2024-06-26T16:58:49.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452190,1719421129043,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452191,1719421129082,"fUSD",-569.13,0.00044383,120,"2024-06-26T16:58:49.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452192,1719421129120,"fUSD",-786.33,0.00044383,120,"2024-06-26T16:58:49.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452193,1719421129158,"fUSD",-500.0,0.00044383,30,"2024-06-26T16:58:49.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452194,1719421129196,"fUSD",-634.62,0.00044383,120,"2024-06-26T16:58:49.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452195,1719421129234,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452196,1719421129272,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452197,1719421129311,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452198,1719421129585,"fUSD",-589.46,0.00044383,120,"2024-06-26T16:58:49.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452199,1719421129624,"fUSD",-1166.44,0.00044383,120,"2024-06-26T16:58:49.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452200,1719421129663,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452201,1719421129703,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.703",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452202,1719421129742,"fUSD",-548.73067492,0.00044383,120,"2024-06-26T16:58:49.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452203,1719421129780,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452204,1719421129820,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452205,1719421129858,"fUSD",-1515.22,0.00044383,120,"2024-06-26T16:58:49.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452206,1719421129896,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:49.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452207,1719421129935,"fUSD",-532.62,0.00044383,120,"2024-06-26T16:58:49.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452208,1719421129974,"fUSD",-786.16,0.00044383,120,"2024-06-26T16:58:49.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452209,1719421130012,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452210,1719421130052,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452211,1719421130091,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452212,1719421130131,"fUSD",-1182.5,0.00044383,120,"2024-06-26T16:58:50.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452213,1719421130170,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452214,1719421130209,"fUSD",-3270.15,0.00044383,120,"2024-06-26T16:58:50.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452215,1719421130247,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452216,1719421130286,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452217,1719421130324,"fUSD",-846.45,0.00044383,120,"2024-06-26T16:58:50.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452218,1719421130362,"fUSD",-961.92,0.00044383,120,"2024-06-26T16:58:50.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452219,1719421130400,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452220,1719421130437,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.437",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452221,1719421130475,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452222,1719421130514,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452223,1719421130552,"fUSD",-720.72,0.00044383,120,"2024-06-26T16:58:50.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452224,1719421130590,"fUSD",-436.73552279,0.00044383,120,"2024-06-26T16:58:50.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452225,1719421130630,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452226,1719421130670,"fUSD",-1195.34,0.00044383,120,"2024-06-26T16:58:50.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452227,1719421130709,"fUSD",-523.07360108,0.00044383,120,"2024-06-26T16:58:50.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452228,1719421130749,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452229,1719421130789,"fUSD",-1320.06,0.00044383,120,"2024-06-26T16:58:50.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452230,1719421130828,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452231,1719421130867,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452232,1719421130906,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452233,1719421130943,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452234,1719421130982,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:50.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452235,1719421131019,"fUSD",-1103.69,0.00044383,120,"2024-06-26T16:58:51.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452236,1719421131057,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452237,1719421131093,"fUSD",-622.53,0.00044383,120,"2024-06-26T16:58:51.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452238,1719421131132,"fUSD",-1853.82,0.00044383,120,"2024-06-26T16:58:51.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452239,1719421131172,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452240,1719421131212,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452241,1719421131250,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452242,1719421131288,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452243,1719421131326,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452244,1719421131366,"fUSD",-535.17,0.00044383,120,"2024-06-26T16:58:51.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452245,1719421131404,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452246,1719421131440,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452247,1719421131479,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452248,1719421131519,"fUSD",-905.03,0.00044383,120,"2024-06-26T16:58:51.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452249,1719421131558,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452250,1719421131595,"fUSD",-1476.22,0.00044383,120,"2024-06-26T16:58:51.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452251,1719421131636,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452252,1719421131674,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452253,1719421131711,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452254,1719421131753,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452255,1719421131792,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452256,1719421131831,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452257,1719421131869,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.869",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452258,1719421131906,"fUSD",-512.56348819,0.00044383,120,"2024-06-26T16:58:51.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452259,1719421131944,"fUSD",-806.53,0.00044383,120,"2024-06-26T16:58:51.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452260,1719421131982,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:51.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452261,1719421132020,"fUSD",-561.18,0.00044383,120,"2024-06-26T16:58:52.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452262,1719421132057,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452263,1719421132094,"fUSD",-596.85,0.00044383,120,"2024-06-26T16:58:52.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452264,1719421132131,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452265,1719421132167,"fUSD",-511.59,0.00044383,120,"2024-06-26T16:58:52.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452266,1719421132206,"fUSD",-611.18,0.00044383,120,"2024-06-26T16:58:52.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452267,1719421132242,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452268,1719421132281,"fUSD",-507.17967988,0.00044383,120,"2024-06-26T16:58:52.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452269,1719421132317,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452270,1719421132353,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452271,1719421132391,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452272,1719421132430,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452273,1719421132468,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452274,1719421132505,"fUSD",-636.58,0.00044383,120,"2024-06-26T16:58:52.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452275,1719421132542,"fUSD",-994.35,0.00044383,120,"2024-06-26T16:58:52.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452276,1719421132580,"fUSD",-1625.93,0.00044383,120,"2024-06-26T16:58:52.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452277,1719421132618,"fUSD",-846.81,0.00044383,120,"2024-06-26T16:58:52.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452278,1719421132656,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452279,1719421132694,"fUSD",-3349.15,0.00044383,120,"2024-06-26T16:58:52.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452280,1719421132737,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452281,1719421132778,"fUSD",-514.73,0.00044383,120,"2024-06-26T16:58:52.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452282,1719421132818,"fUSD",-1298.88,0.00044383,120,"2024-06-26T16:58:52.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452283,1719421132856,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452284,1719421132894,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452285,1719421132931,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:52.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452286,1719421132971,"fUSD",-1256.63,0.00044383,120,"2024-06-26T16:58:52.971",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452287,1719421133010,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452288,1719421133048,"fUSD",-503.4459217,0.00044383,120,"2024-06-26T16:58:53.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452289,1719421133086,"fUSD",-1464.7,0.00044383,120,"2024-06-26T16:58:53.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452290,1719421133123,"fUSD",-1004.81,0.00044383,120,"2024-06-26T16:58:53.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452291,1719421133159,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452292,1719421133196,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452293,1719421133234,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452294,1719421133271,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452295,1719421133308,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452296,1719421133345,"fUSD",-649.93334971,0.00044383,120,"2024-06-26T16:58:53.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452297,1719421133381,"fUSD",-614.32,0.00044383,120,"2024-06-26T16:58:53.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452298,1719421133418,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452299,1719421133457,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452300,1719421133492,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452301,1719421133528,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452302,1719421133565,"fUSD",-563.43,0.00044383,120,"2024-06-26T16:58:53.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452303,1719421133902,"fUSD",-1307.72,0.00044383,120,"2024-06-26T16:58:53.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452304,1719421133938,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452305,1719421133975,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:53.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452306,1719421134013,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452307,1719421134052,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452308,1719421134092,"fUSD",-1216.1,0.00044383,120,"2024-06-26T16:58:54.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452309,1719421134130,"fUSD",-1998.63,0.00044383,120,"2024-06-26T16:58:54.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452310,1719421134167,"fUSD",-1473.31,0.00044383,120,"2024-06-26T16:58:54.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452311,1719421134206,"fUSD",-387.59528532,0.00044383,120,"2024-06-26T16:58:54.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452312,1719421134244,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452313,1719421134287,"fUSD",-393.62972048,0.00044383,120,"2024-06-26T16:58:54.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452314,1719421134324,"fUSD",-501.39,0.00044383,120,"2024-06-26T16:58:54.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452315,1719421134362,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452316,1719421134400,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452317,1719421134438,"fUSD",-969.76,0.00044383,120,"2024-06-26T16:58:54.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452318,1719421134476,"fUSD",-1008.87,0.00044383,120,"2024-06-26T16:58:54.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452319,1719421134515,"fUSD",-515.87491855,0.00044383,120,"2024-06-26T16:58:54.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452320,1719421134553,"fUSD",-1521.98,0.00044383,120,"2024-06-26T16:58:54.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452321,1719421134592,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452322,1719421134632,"fUSD",-533.32020028,0.00044383,120,"2024-06-26T16:58:54.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452323,1719421134672,"fUSD",-763.87,0.00044383,120,"2024-06-26T16:58:54.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452324,1719421134710,"fUSD",-1189.62,0.00044383,120,"2024-06-26T16:58:54.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452325,1719421134751,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452326,1719421134791,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452327,1719421134830,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452328,1719421134870,"fUSD",-896.53,0.00044383,120,"2024-06-26T16:58:54.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452329,1719421134909,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452330,1719421134948,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:54.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452331,1719421134987,"fUSD",-993.99,0.00044383,120,"2024-06-26T16:58:54.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452332,1719421135027,"fUSD",-828.85,0.00044383,120,"2024-06-26T16:58:55.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452333,1719421135066,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452334,1719421135106,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452335,1719421135145,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452336,1719421135184,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452337,1719421135226,"fUSD",-532.6,0.00044383,120,"2024-06-26T16:58:55.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452338,1719421135266,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452339,1719421135304,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452340,1719421135342,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452341,1719421135382,"fUSD",-797.83,0.00044383,120,"2024-06-26T16:58:55.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452342,1719421135422,"fUSD",-564.44,0.00044383,120,"2024-06-26T16:58:55.422",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452343,1719421135462,"fUSD",-692.81,0.00044383,120,"2024-06-26T16:58:55.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452344,1719421135501,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452345,1719421135540,"fUSD",-2291.52,0.00044383,120,"2024-06-26T16:58:55.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452346,1719421135580,"fUSD",-1581.05,0.00044383,120,"2024-06-26T16:58:55.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452347,1719421135620,"fUSD",-515.33449222,0.00044383,120,"2024-06-26T16:58:55.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452348,1719421135659,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452349,1719421135698,"fUSD",-506.09350883,0.00044383,120,"2024-06-26T16:58:55.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452350,1719421135739,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452351,1719421135776,"fUSD",-737.06,0.00044383,120,"2024-06-26T16:58:55.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452352,1719421135817,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452353,1719421135857,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452354,1719421135896,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452355,1719421135934,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452356,1719421135972,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:55.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452357,1719421136008,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452358,1719421136047,"fUSD",-1129.33,0.00044383,120,"2024-06-26T16:58:56.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452359,1719421136087,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452360,1719421136126,"fUSD",-932.41,0.00044383,120,"2024-06-26T16:58:56.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452361,1719421136164,"fUSD",-1469.06,0.00044383,120,"2024-06-26T16:58:56.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452362,1719421136203,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452363,1719421136242,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452364,1719421136283,"fUSD",-582.0,0.00044383,120,"2024-06-26T16:58:56.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452365,1719421136322,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452366,1719421136360,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452367,1719421136398,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452368,1719421136435,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452369,1719421136474,"fUSD",-671.27,0.00044383,120,"2024-06-26T16:58:56.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452370,1719421136511,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452371,1719421136548,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452372,1719421136585,"fUSD",-448.91,0.00044383,120,"2024-06-26T16:58:56.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452373,1719421136622,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452374,1719421136660,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452375,1719421136697,"fUSD",-586.07,0.00044383,120,"2024-06-26T16:58:56.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452376,1719421136738,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452377,1719421136778,"fUSD",-320.22474203,0.00044383,120,"2024-06-26T16:58:56.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452378,1719421136816,"fUSD",-2242.56,0.00044383,120,"2024-06-26T16:58:56.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452379,1719421136858,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452380,1719421136896,"fUSD",-598.46,0.00044383,120,"2024-06-26T16:58:56.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452381,1719421136934,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:56.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452382,1719421136976,"fUSD",-579.22,0.00044383,120,"2024-06-26T16:58:56.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452383,1719421137013,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452384,1719421137050,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452385,1719421137086,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452386,1719421137123,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452387,1719421137160,"fUSD",-259.72527933,0.00044383,120,"2024-06-26T16:58:57.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452388,1719421137195,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452389,1719421137232,"fUSD",-564.71,0.00044383,120,"2024-06-26T16:58:57.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452390,1719421137268,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452391,1719421137304,"fUSD",-834.1,0.00044383,120,"2024-06-26T16:58:57.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452392,1719421137341,"fUSD",-1127.2,0.00044383,120,"2024-06-26T16:58:57.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452393,1719421137378,"fUSD",-554.63748191,0.00044383,120,"2024-06-26T16:58:57.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452394,1719421137416,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452395,1719421137455,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452396,1719421137494,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452397,1719421137533,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452398,1719421137571,"fUSD",-555.12,0.00044383,120,"2024-06-26T16:58:57.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452399,1719421137612,"fUSD",-5052.52847499,0.00044383,120,"2024-06-26T16:58:57.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452400,1719421137652,"fUSD",-608.54,0.00044383,120,"2024-06-26T16:58:57.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452401,1719421137691,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452402,1719421137732,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.732",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452403,1719421137771,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452404,1719421137811,"fUSD",-945.3,0.00044383,120,"2024-06-26T16:58:57.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452405,1719421137850,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452406,1719421137886,"fUSD",-677.4,0.00044383,120,"2024-06-26T16:58:57.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452407,1719421137924,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:57.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452408,1719421138232,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452409,1719421138271,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452410,1719421138308,"fUSD",-245.28441385,0.00044383,120,"2024-06-26T16:58:58.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452411,1719421138346,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452412,1719421138382,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452413,1719421138419,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452414,1719421138455,"fUSD",-1337.45,0.00044383,120,"2024-06-26T16:58:58.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452415,1719421138494,"fUSD",-558.63,0.00044383,120,"2024-06-26T16:58:58.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452416,1719421138532,"fUSD",-555.92,0.00044383,120,"2024-06-26T16:58:58.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452417,1719421138569,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452418,1719421138607,"fUSD",-2843.14,0.00044383,120,"2024-06-26T16:58:58.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452419,1719421138648,"fUSD",-542.94,0.00044383,120,"2024-06-26T16:58:58.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452420,1719421138688,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452421,1719421138729,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.729",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452422,1719421138771,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452423,1719421138811,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452424,1719421138855,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:58.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452425,1719421138895,"fUSD",-1395.76,0.00044383,120,"2024-06-26T16:58:58.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452426,1719421138932,"fUSD",-502.49,0.00044383,120,"2024-06-26T16:58:58.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452427,1719421138970,"fUSD",-1069.09,0.00044383,120,"2024-06-26T16:58:58.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452428,1719421139009,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452429,1719421139048,"fUSD",-641.32,0.00044383,120,"2024-06-26T16:58:59.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452430,1719421139086,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452431,1719421139124,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452432,1719421139161,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452433,1719421139198,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452434,1719421139235,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452435,1719421139272,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452436,1719421139310,"fUSD",-2036.66,0.00044383,120,"2024-06-26T16:58:59.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452437,1719421139347,"fUSD",-606.63619999,0.00044383,120,"2024-06-26T16:58:59.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452438,1719421139386,"fUSD",-2275.25,0.00044383,120,"2024-06-26T16:58:59.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452439,1719421139423,"fUSD",-658.19,0.00044383,120,"2024-06-26T16:58:59.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452440,1719421139460,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452441,1719421139495,"fUSD",-1199.34,0.00044383,120,"2024-06-26T16:58:59.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452442,1719421139533,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452443,1719421139569,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452444,1719421139605,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452445,1719421139644,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452446,1719421139682,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452447,1719421139721,"fUSD",-1789.52,0.00044383,120,"2024-06-26T16:58:59.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452448,1719421139766,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.766",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452449,1719421139806,"fUSD",-1284.61,0.00044383,120,"2024-06-26T16:58:59.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452450,1719421139844,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452451,1719421139881,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452452,1719421139918,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452453,1719421139956,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:58:59.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452454,1719421139995,"fUSD",-846.26,0.00044383,120,"2024-06-26T16:58:59.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452455,1719421140035,"fUSD",-845.51,0.00044383,120,"2024-06-26T16:59:00.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452456,1719421140075,"fUSD",-1488.49,0.00044383,120,"2024-06-26T16:59:00.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452457,1719421140115,"fUSD",-695.35,0.00044383,120,"2024-06-26T16:59:00.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452458,1719421140155,"fUSD",-520.64,0.00044383,120,"2024-06-26T16:59:00.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452459,1719421140200,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452460,1719421140240,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452461,1719421140281,"fUSD",-725.83,0.00044383,120,"2024-06-26T16:59:00.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452462,1719421140322,"fUSD",-1158.88,0.00044383,120,"2024-06-26T16:59:00.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452463,1719421140363,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452464,1719421140403,"fUSD",-249.65009212,0.00044383,120,"2024-06-26T16:59:00.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452465,1719421140444,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452466,1719421140485,"fUSD",-1273.04,0.00044383,120,"2024-06-26T16:59:00.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452467,1719421140526,"fUSD",-1256.42,0.00044383,120,"2024-06-26T16:59:00.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452468,1719421140567,"fUSD",-558.9,0.00044383,120,"2024-06-26T16:59:00.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452469,1719421140606,"fUSD",-1329.87,0.00044383,120,"2024-06-26T16:59:00.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452470,1719421140645,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452471,1719421140685,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452472,1719421140726,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452473,1719421140771,"fUSD",-587.10530977,0.00044383,120,"2024-06-26T16:59:00.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452474,1719421140814,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452475,1719421140855,"fUSD",-1597.38,0.00044383,120,"2024-06-26T16:59:00.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452476,1719421140895,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452477,1719421140933,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:00.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452478,1719421140972,"fUSD",-580.05,0.00044383,120,"2024-06-26T16:59:00.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452479,1719421141010,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452480,1719421141047,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452481,1719421141087,"fUSD",-815.1,0.00044383,120,"2024-06-26T16:59:01.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452482,1719421141124,"fUSD",-1018.32,0.00044383,120,"2024-06-26T16:59:01.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452483,1719421141161,"fUSD",-32583.07,0.00044383,120,"2024-06-26T16:59:01.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452484,1719421141198,"fUSD",-1044.29,0.00044383,120,"2024-06-26T16:59:01.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452485,1719421141236,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452486,1719421141275,"fUSD",-722.06,0.00044383,120,"2024-06-26T16:59:01.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452487,1719421141311,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452488,1719421141349,"fUSD",-756.86,0.00044383,120,"2024-06-26T16:59:01.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452489,1719421141385,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452490,1719421141423,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452491,1719421141461,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452492,1719421141499,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452493,1719421141538,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452494,1719421141576,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452495,1719421141616,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452496,1719421141654,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452497,1719421141693,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452498,1719421141734,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452499,1719421141775,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452500,1719421141815,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452501,1719421141854,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452502,1719421141892,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452503,1719421141931,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452504,1719421141970,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:01.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452505,1719421142008,"fUSD",-1425.67,0.00044383,120,"2024-06-26T16:59:02.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452506,1719421142048,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452507,1719421142087,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452508,1719421142126,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452509,1719421142165,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452510,1719421142203,"fUSD",-533.13816342,0.00044383,120,"2024-06-26T16:59:02.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452511,1719421142244,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452512,1719421142558,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452513,1719421142599,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452514,1719421142642,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452515,1719421142683,"fUSD",-1927.14,0.00044383,120,"2024-06-26T16:59:02.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452516,1719421142723,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452517,1719421142770,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452518,1719421142818,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452519,1719421142861,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:02.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452520,1719421142903,"fUSD",-1796.71,0.00044383,120,"2024-06-26T16:59:02.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452521,1719421142944,"fUSD",-637.05,0.00044383,120,"2024-06-26T16:59:02.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452522,1719421142982,"fUSD",-591.52,0.00044383,120,"2024-06-26T16:59:02.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452523,1719421143019,"fUSD",-1259.25,0.00044383,120,"2024-06-26T16:59:03.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452524,1719421143057,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452525,1719421143093,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452526,1719421143130,"fUSD",-718.33,0.00044383,120,"2024-06-26T16:59:03.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452527,1719421143167,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452528,1719421143205,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452529,1719421143245,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452530,1719421143283,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452531,1719421143319,"fUSD",-1360.23,0.00044383,120,"2024-06-26T16:59:03.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452532,1719421143356,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452533,1719421143395,"fUSD",-724.96,0.00044383,120,"2024-06-26T16:59:03.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452534,1719421143433,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452535,1719421143472,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452536,1719421143509,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452537,1719421143547,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452538,1719421143585,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452539,1719421143623,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452540,1719421143660,"fUSD",-1233.89,0.00044383,120,"2024-06-26T16:59:03.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452541,1719421143699,"fUSD",-2331.46,0.00044383,120,"2024-06-26T16:59:03.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452542,1719421143738,"fUSD",-781.98,0.00044383,120,"2024-06-26T16:59:03.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452543,1719421143776,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452544,1719421143818,"fUSD",-565.84,0.00044383,120,"2024-06-26T16:59:03.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452545,1719421143859,"fUSD",-1495.97,0.00044383,120,"2024-06-26T16:59:03.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452546,1719421143898,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:03.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452547,1719421143937,"fUSD",-2041.16,0.00044383,120,"2024-06-26T16:59:03.937",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452548,1719421143975,"fUSD",-946.04,0.00044383,120,"2024-06-26T16:59:03.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452549,1719421144014,"fUSD",-796.02,0.00044383,120,"2024-06-26T16:59:04.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452550,1719421144054,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452551,1719421144093,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452552,1719421144134,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452553,1719421144173,"fUSD",-560.74,0.00044383,120,"2024-06-26T16:59:04.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452554,1719421144211,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452555,1719421144249,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452556,1719421144287,"fUSD",-2360.28,0.00044383,120,"2024-06-26T16:59:04.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452557,1719421144324,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452558,1719421144363,"fUSD",-1242.4,0.00044383,120,"2024-06-26T16:59:04.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452559,1719421144405,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452560,1719421144443,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452561,1719421144481,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452562,1719421144520,"fUSD",-859.94,0.00044383,120,"2024-06-26T16:59:04.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452563,1719421144557,"fUSD",-783.82,0.00044383,120,"2024-06-26T16:59:04.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452564,1719421144594,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452565,1719421144631,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452566,1719421144668,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452567,1719421144706,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452568,1719421144745,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452569,1719421144781,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452570,1719421144818,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452571,1719421144854,"fUSD",-560.96,0.00044383,120,"2024-06-26T16:59:04.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452572,1719421144890,"fUSD",-1053.76,0.00044383,120,"2024-06-26T16:59:04.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452573,1719421144927,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:04.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452574,1719421144965,"fUSD",-784.35,0.00044383,120,"2024-06-26T16:59:04.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452575,1719421145001,"fUSD",-245.96868306,0.00044383,120,"2024-06-26T16:59:05.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452576,1719421145038,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452577,1719421145076,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452578,1719421145113,"fUSD",-1323.63,0.00044383,120,"2024-06-26T16:59:05.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452579,1719421145151,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452580,1719421145187,"fUSD",-2110.61,0.00044383,120,"2024-06-26T16:59:05.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452581,1719421145223,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.223",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452582,1719421145258,"fUSD",-150.0,0.00044383,120,"2024-06-26T16:59:05.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452583,1719421145297,"fUSD",-516.48,0.00044383,120,"2024-06-26T16:59:05.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452584,1719421145335,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452585,1719421145372,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452586,1719421145409,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.409",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452587,1719421145447,"fUSD",-2773.5,0.00044383,120,"2024-06-26T16:59:05.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452588,1719421145486,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452589,1719421145523,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452590,1719421145561,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452591,1719421145599,"fUSD",-686.8,0.00044383,120,"2024-06-26T16:59:05.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452592,1719421145640,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452593,1719421145678,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452594,1719421145715,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452595,1719421145753,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452596,1719421145790,"fUSD",-1213.27,0.00044383,120,"2024-06-26T16:59:05.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452597,1719421145827,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452598,1719421145866,"fUSD",-670.38,0.00044383,120,"2024-06-26T16:59:05.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452599,1719421145903,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452600,1719421145941,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452601,1719421145979,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:05.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452602,1719421146017,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452603,1719421146055,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452604,1719421146092,"fUSD",-867.74,0.00044383,120,"2024-06-26T16:59:06.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452605,1719421146130,"fUSD",-1051.07,0.00044383,120,"2024-06-26T16:59:06.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452606,1719421146169,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452607,1719421146207,"fUSD",-687.11,0.00044383,120,"2024-06-26T16:59:06.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452608,1719421146245,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452609,1719421146284,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452610,1719421146321,"fUSD",-753.11,0.00044383,120,"2024-06-26T16:59:06.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452611,1719421146358,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452612,1719421146395,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452613,1719421146431,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452614,1719421146468,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452615,1719421146505,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452616,1719421146541,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452617,1719421146818,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452618,1719421146856,"fUSD",-232.30808707,0.00044383,120,"2024-06-26T16:59:06.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452619,1719421146894,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:06.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452620,1719421146932,"fUSD",-2291.18,0.00044383,120,"2024-06-26T16:59:06.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452621,1719421146970,"fUSD",-1599.56,0.00044383,120,"2024-06-26T16:59:06.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452622,1719421147008,"fUSD",-641.98910449,0.00044383,120,"2024-06-26T16:59:07.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452623,1719421147044,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452624,1719421147081,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452625,1719421147117,"fUSD",-1119.37,0.00044383,120,"2024-06-26T16:59:07.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452626,1719421147155,"fUSD",-1902.3,0.00044383,120,"2024-06-26T16:59:07.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452627,1719421147192,"fUSD",-631.94,0.00044383,120,"2024-06-26T16:59:07.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452628,1719421147229,"fUSD",-1280.38,0.00044383,120,"2024-06-26T16:59:07.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452629,1719421147266,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452630,1719421147303,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452631,1719421147341,"fUSD",-634.34,0.00044383,120,"2024-06-26T16:59:07.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452632,1719421147378,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452633,1719421147415,"fUSD",-754.48,0.00044383,120,"2024-06-26T16:59:07.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452634,1719421147453,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452635,1719421147490,"fUSD",-4309.15,0.00044383,120,"2024-06-26T16:59:07.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452636,1719421147526,"fUSD",-952.44,0.00044383,120,"2024-06-26T16:59:07.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452637,1719421147561,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452638,1719421147597,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452639,1719421147633,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452640,1719421147670,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452641,1719421147707,"fUSD",-709.79,0.00044383,120,"2024-06-26T16:59:07.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452642,1719421147744,"fUSD",-1151.75,0.00044383,120,"2024-06-26T16:59:07.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452643,1719421147781,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452644,1719421147821,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452645,1719421147858,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452646,1719421147894,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452647,1719421147931,"fUSD",-1306.75,0.00044383,120,"2024-06-26T16:59:07.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452648,1719421147968,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:07.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452649,1719421148004,"fUSD",-583.9603853,0.00044383,120,"2024-06-26T16:59:08.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452650,1719421148043,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452651,1719421148082,"fUSD",-1611.44,0.00044383,120,"2024-06-26T16:59:08.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452652,1719421148119,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452653,1719421148159,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452654,1719421148198,"fUSD",-779.93,0.00044383,120,"2024-06-26T16:59:08.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452655,1719421148236,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452656,1719421148274,"fUSD",-458.28583751,0.00044383,120,"2024-06-26T16:59:08.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452657,1719421148313,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452658,1719421148354,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452659,1719421148394,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452660,1719421148435,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452661,1719421148472,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452662,1719421148510,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452663,1719421148546,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452664,1719421148584,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452665,1719421148621,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452666,1719421148659,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452667,1719421148697,"fUSD",-611.06,0.00044383,120,"2024-06-26T16:59:08.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452668,1719421148737,"fUSD",-2317.28,0.00044383,120,"2024-06-26T16:59:08.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452669,1719421148774,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452670,1719421148812,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452671,1719421148849,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452672,1719421148886,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452673,1719421148922,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:08.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452674,1719421148960,"fUSD",-1272.87,0.00044383,120,"2024-06-26T16:59:08.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452675,1719421149000,"fUSD",-559.11079764,0.00044383,120,"2024-06-26T16:59:09.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452676,1719421149041,"fUSD",-609.18,0.00044383,120,"2024-06-26T16:59:09.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452677,1719421149082,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452678,1719421149124,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452679,1719421149163,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452680,1719421149202,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452681,1719421149241,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452682,1719421149280,"fUSD",-1745.12,0.00044383,120,"2024-06-26T16:59:09.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452683,1719421149318,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452684,1719421149356,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452685,1719421149394,"fUSD",-829.37,0.00044383,120,"2024-06-26T16:59:09.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452686,1719421149432,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452687,1719421149471,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452688,1719421149510,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452689,1719421149549,"fUSD",-1172.89,0.00044383,120,"2024-06-26T16:59:09.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452690,1719421149588,"fUSD",-1790.25,0.00044383,120,"2024-06-26T16:59:09.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452691,1719421149628,"fUSD",-934.43,0.00044383,120,"2024-06-26T16:59:09.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452692,1719421149668,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452693,1719421149705,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452694,1719421149743,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452695,1719421149781,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:09.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452696,1719421149819,"fUSD",-558.98,0.00044383,120,"2024-06-26T16:59:09.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452697,1719421149856,"fUSD",-740.85,0.00044383,120,"2024-06-26T16:59:09.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452698,1719421149894,"fUSD",-529.1,0.00044383,120,"2024-06-26T16:59:09.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452699,1719421149935,"fUSD",-719.73,0.00044383,120,"2024-06-26T16:59:09.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452700,1719421149974,"fUSD",-1287.88,0.00044383,120,"2024-06-26T16:59:09.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452701,1719421150012,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452702,1719421150051,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452703,1719421150090,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452704,1719421150128,"fUSD",-520.22,0.00044383,120,"2024-06-26T16:59:10.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452705,1719421150166,"fUSD",-565.01,0.00044383,120,"2024-06-26T16:59:10.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452706,1719421150204,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452707,1719421150243,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452708,1719421150280,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452709,1719421150321,"fUSD",-849.63,0.00044383,120,"2024-06-26T16:59:10.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452710,1719421150362,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452711,1719421150400,"fUSD",-1888.59,0.00044383,120,"2024-06-26T16:59:10.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452712,1719421150439,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452713,1719421150477,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452714,1719421150515,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452715,1719421150555,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452716,1719421150594,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452717,1719421150633,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452718,1719421150673,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:10.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452719,1719421150711,"fUSD",-573.83,0.00044383,120,"2024-06-26T16:59:10.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452720,1719421150751,"fUSD",-1540.67,0.00044383,120,"2024-06-26T16:59:10.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452721,1719421150789,"fUSD",-1825.98,0.00044383,120,"2024-06-26T16:59:10.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452722,1719421151046,"fUSD",-576.21,0.00044383,120,"2024-06-26T16:59:11.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452723,1719421151084,"fUSD",-1304.26,0.00044383,120,"2024-06-26T16:59:11.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452724,1719421151123,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452725,1719421151160,"fUSD",-3061.74,0.00044383,120,"2024-06-26T16:59:11.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452726,1719421151196,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452727,1719421151230,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452728,1719421151266,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452729,1719421151301,"fUSD",-1547.61,0.00044383,120,"2024-06-26T16:59:11.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452730,1719421151334,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452731,1719421151366,"fUSD",-1192.32,0.00044383,120,"2024-06-26T16:59:11.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452732,1719421151401,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452733,1719421151436,"fUSD",-548.62,0.00044383,120,"2024-06-26T16:59:11.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452734,1719421151472,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452735,1719421151508,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452736,1719421151544,"fUSD",-510.60563728,0.00044383,120,"2024-06-26T16:59:11.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452737,1719421151581,"fUSD",-951.02,0.00044383,120,"2024-06-26T16:59:11.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452738,1719421151619,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452739,1719421151657,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452740,1719421151694,"fUSD",-805.81,0.00044383,120,"2024-06-26T16:59:11.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452741,1719421151733,"fUSD",-636.0549167,0.00044383,120,"2024-06-26T16:59:11.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452742,1719421151768,"fUSD",-547.45227769,0.00044383,120,"2024-06-26T16:59:11.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452743,1719421151805,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452744,1719421151846,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.846",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452745,1719421151881,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452746,1719421151916,"fUSD",-776.37,0.00044383,120,"2024-06-26T16:59:11.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452747,1719421151952,"fUSD",-658.92,0.00044383,120,"2024-06-26T16:59:11.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452748,1719421151988,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:11.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452749,1719421152023,"fUSD",-3274.12,0.00044383,120,"2024-06-26T16:59:12.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452750,1719421152058,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452751,1719421152092,"fUSD",-2127.98,0.00044383,120,"2024-06-26T16:59:12.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452752,1719421152126,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452753,1719421152166,"fUSD",-693.56,0.00044383,120,"2024-06-26T16:59:12.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452754,1719421152209,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452755,1719421152254,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452756,1719421152297,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452757,1719421152337,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452758,1719421152374,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452759,1719421152411,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452760,1719421152447,"fUSD",-1529.12,0.00044383,120,"2024-06-26T16:59:12.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452761,1719421152487,"fUSD",-758.07,0.00044383,120,"2024-06-26T16:59:12.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452762,1719421152523,"fUSD",-1554.31,0.00044383,120,"2024-06-26T16:59:12.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452763,1719421152561,"fUSD",-764.94,0.00044383,120,"2024-06-26T16:59:12.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452764,1719421152600,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452765,1719421152639,"fUSD",-928.13,0.00044383,120,"2024-06-26T16:59:12.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452766,1719421152676,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452767,1719421152714,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452768,1719421152753,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452769,1719421152792,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452770,1719421152831,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452771,1719421152868,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452772,1719421152906,"fUSD",-1537.14,0.00044383,120,"2024-06-26T16:59:12.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452773,1719421152944,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452774,1719421152987,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:12.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452775,1719421153028,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452776,1719421153068,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452777,1719421153110,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452778,1719421153149,"fUSD",-3508.96,0.00044383,120,"2024-06-26T16:59:13.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452779,1719421153188,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452780,1719421153226,"fUSD",-1933.55,0.00044383,120,"2024-06-26T16:59:13.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452781,1719421153264,"fUSD",-1613.8,0.00044383,120,"2024-06-26T16:59:13.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452782,1719421153301,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452783,1719421153340,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452784,1719421153379,"fUSD",-524.03,0.00044383,120,"2024-06-26T16:59:13.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452785,1719421153418,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452786,1719421153458,"fUSD",-1032.47,0.00044383,120,"2024-06-26T16:59:13.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452787,1719421153498,"fUSD",-1873.3,0.00044383,120,"2024-06-26T16:59:13.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452788,1719421153534,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452789,1719421153569,"fUSD",-747.37,0.00044383,120,"2024-06-26T16:59:13.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452790,1719421153606,"fUSD",-1348.56,0.00044383,120,"2024-06-26T16:59:13.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452791,1719421153646,"fUSD",-151.70739884,0.00044383,120,"2024-06-26T16:59:13.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452792,1719421153686,"fUSD",-721.49,0.00044383,120,"2024-06-26T16:59:13.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452793,1719421153725,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452794,1719421153769,"fUSD",-312.80681824,0.00044383,120,"2024-06-26T16:59:13.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452795,1719421153823,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452796,1719421153865,"fUSD",-533.24,0.00044383,120,"2024-06-26T16:59:13.865",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452797,1719421153906,"fUSD",-2615.56,0.00044383,120,"2024-06-26T16:59:13.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452798,1719421153945,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:13.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452799,1719421153987,"fUSD",-718.58,0.00044383,120,"2024-06-26T16:59:13.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452800,1719421154030,"fUSD",-3735.52,0.00044383,120,"2024-06-26T16:59:14.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452801,1719421154070,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452802,1719421154111,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452803,1719421154150,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452804,1719421154190,"fUSD",-1399.08,0.00044383,120,"2024-06-26T16:59:14.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452805,1719421154229,"fUSD",-1892.58,0.00044383,120,"2024-06-26T16:59:14.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452806,1719421154270,"fUSD",-1217.99,0.00044383,120,"2024-06-26T16:59:14.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452807,1719421154309,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452808,1719421154348,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452809,1719421154386,"fUSD",-722.57,0.00044383,120,"2024-06-26T16:59:14.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452810,1719421154427,"fUSD",-1840.42,0.00044383,120,"2024-06-26T16:59:14.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452811,1719421154467,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452812,1719421154507,"fUSD",-738.04,0.00044383,120,"2024-06-26T16:59:14.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452813,1719421154548,"fUSD",-1189.73,0.00044383,120,"2024-06-26T16:59:14.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452814,1719421154588,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452815,1719421154630,"fUSD",-1595.46,0.00044383,120,"2024-06-26T16:59:14.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452816,1719421154675,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452817,1719421154718,"fUSD",-3921.14,0.00044383,120,"2024-06-26T16:59:14.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452818,1719421154763,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452819,1719421154806,"fUSD",-503.51369801,0.00044383,120,"2024-06-26T16:59:14.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452820,1719421154848,"fUSD",-1805.69,0.00044383,120,"2024-06-26T16:59:14.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452821,1719421154890,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452822,1719421154932,"fUSD",-2199.62,0.00044383,120,"2024-06-26T16:59:14.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452823,1719421154972,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:14.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452824,1719421155013,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452825,1719421155054,"fUSD",-1036.58,0.00044383,120,"2024-06-26T16:59:15.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452826,1719421155095,"fUSD",-503.6,0.00044383,120,"2024-06-26T16:59:15.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452827,1719421155504,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452828,1719421155543,"fUSD",-2351.67,0.00044383,120,"2024-06-26T16:59:15.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452829,1719421155583,"fUSD",-541.29,0.00044383,120,"2024-06-26T16:59:15.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452830,1719421155622,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452831,1719421155661,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452832,1719421155699,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452833,1719421155739,"fUSD",-1916.47,0.00044383,120,"2024-06-26T16:59:15.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452834,1719421155778,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452835,1719421155816,"fUSD",-3937.51,0.00044383,120,"2024-06-26T16:59:15.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452836,1719421155856,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452837,1719421155895,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452838,1719421155934,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:15.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452839,1719421155974,"fUSD",-411.25844849,0.00044383,120,"2024-06-26T16:59:15.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452840,1719421156013,"fUSD",-2302.42,0.00044383,120,"2024-06-26T16:59:16.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452841,1719421156050,"fUSD",-611.84760062,0.00044383,120,"2024-06-26T16:59:16.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452842,1719421156089,"fUSD",-354.88480161,0.00044383,120,"2024-06-26T16:59:16.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452843,1719421156128,"fUSD",-591.93,0.00044383,120,"2024-06-26T16:59:16.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452844,1719421156167,"fUSD",-529.64575313,0.00044383,120,"2024-06-26T16:59:16.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452845,1719421156207,"fUSD",-500.28,0.00044383,120,"2024-06-26T16:59:16.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452846,1719421156247,"fUSD",-1287.11,0.00044383,120,"2024-06-26T16:59:16.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452847,1719421156286,"fUSD",-3583.75,0.00044383,120,"2024-06-26T16:59:16.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452848,1719421156323,"fUSD",-1047.87,0.00044383,120,"2024-06-26T16:59:16.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452849,1719421156361,"fUSD",-341.33228417,0.00044383,120,"2024-06-26T16:59:16.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452850,1719421156401,"fUSD",-536.98328411,0.00044383,120,"2024-06-26T16:59:16.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452851,1719421156441,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:16.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452852,1719421156480,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:16.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452853,1719421156519,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:16.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452854,1719421156559,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:16.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452855,1719421156598,"fUSD",-1095.38,0.00044383,120,"2024-06-26T16:59:16.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452856,1719421156640,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:16.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452857,1719421156682,"fUSD",-2278.03,0.00044383,120,"2024-06-26T16:59:16.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452858,1719421156722,"fUSD",-1440.26,0.00044383,120,"2024-06-26T16:59:16.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452859,1719421156767,"fUSD",-1081.74,0.00044383,120,"2024-06-26T16:59:16.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452860,1719421156812,"fUSD",-1473.46,0.00044383,120,"2024-06-26T16:59:16.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452861,1719421156856,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:16.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452862,1719421156897,"fUSD",-934.6,0.00044383,120,"2024-06-26T16:59:16.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452863,1719421156937,"fUSD",-2848.24,0.00044383,120,"2024-06-26T16:59:16.937",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452864,1719421156977,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:16.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452865,1719421157018,"fUSD",-2298.22,0.00044383,120,"2024-06-26T16:59:17.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452866,1719421157058,"fUSD",-503.92,0.00044383,120,"2024-06-26T16:59:17.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452867,1719421157100,"fUSD",-3330.24,0.00044383,120,"2024-06-26T16:59:17.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452868,1719421157141,"fUSD",-501.52845266,0.00044383,120,"2024-06-26T16:59:17.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452869,1719421157180,"fUSD",-2920.71,0.00044383,120,"2024-06-26T16:59:17.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452870,1719421157221,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452871,1719421157261,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452872,1719421157300,"fUSD",-5456.46,0.00044383,120,"2024-06-26T16:59:17.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452873,1719421157339,"fUSD",-1892.91,0.00044383,120,"2024-06-26T16:59:17.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452874,1719421157376,"fUSD",-558.76,0.00044383,120,"2024-06-26T16:59:17.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452875,1719421157413,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452876,1719421157452,"fUSD",-2673.16,0.00044383,120,"2024-06-26T16:59:17.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452877,1719421157496,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452878,1719421157537,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452879,1719421157575,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452880,1719421157613,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452881,1719421157655,"fUSD",-1241.16,0.00044383,120,"2024-06-26T16:59:17.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452882,1719421157694,"fUSD",-3091.38,0.00044383,120,"2024-06-26T16:59:17.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452883,1719421157736,"fUSD",-976.78,0.00044383,120,"2024-06-26T16:59:17.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452884,1719421157775,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452885,1719421157815,"fUSD",-1308.38,0.00044383,120,"2024-06-26T16:59:17.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452886,1719421157854,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452887,1719421157892,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452888,1719421157929,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:17.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452889,1719421157966,"fUSD",-1650.95,0.00044383,120,"2024-06-26T16:59:17.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452890,1719421158002,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452891,1719421158040,"fUSD",-1766.14,0.00044383,120,"2024-06-26T16:59:18.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452892,1719421158076,"fUSD",-524.1,0.00044383,120,"2024-06-26T16:59:18.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452893,1719421158112,"fUSD",-1753.47,0.00044383,120,"2024-06-26T16:59:18.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452894,1719421158150,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452895,1719421158187,"fUSD",-1019.1,0.00044383,120,"2024-06-26T16:59:18.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452896,1719421158223,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.223",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452897,1719421158258,"fUSD",-1822.22,0.00044383,120,"2024-06-26T16:59:18.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452898,1719421158294,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452899,1719421158330,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452900,1719421158366,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452901,1719421158403,"fUSD",-501.03,0.00044383,120,"2024-06-26T16:59:18.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452902,1719421158439,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452903,1719421158475,"fUSD",-2738.53,0.00044383,120,"2024-06-26T16:59:18.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452904,1719421158512,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452905,1719421158550,"fUSD",-1369.42,0.00044383,120,"2024-06-26T16:59:18.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452906,1719421158588,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452907,1719421158625,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452908,1719421158663,"fUSD",-1374.62,0.00044383,120,"2024-06-26T16:59:18.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452909,1719421158701,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452910,1719421158740,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452911,1719421158779,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452912,1719421158817,"fUSD",-1572.25,0.00044383,120,"2024-06-26T16:59:18.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452913,1719421158854,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452914,1719421158890,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:18.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452915,1719421158928,"fUSD",-1371.19,0.00044383,120,"2024-06-26T16:59:18.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452916,1719421158966,"fUSD",-5000.0,0.00044383,120,"2024-06-26T16:59:18.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452917,1719421159006,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452918,1719421159045,"fUSD",-2270.17,0.00044383,120,"2024-06-26T16:59:19.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452919,1719421159084,"fUSD",-1362.34,0.00044383,120,"2024-06-26T16:59:19.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452920,1719421159122,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452921,1719421159159,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452922,1719421159197,"fUSD",-500.0,0.00044383,90,"2024-06-26T16:59:19.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452923,1719421159235,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452924,1719421159272,"fUSD",-1709.98,0.00044383,120,"2024-06-26T16:59:19.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452925,1719421159309,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452926,1719421159346,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452927,1719421159383,"fUSD",-599.13,0.00044383,120,"2024-06-26T16:59:19.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452928,1719421159419,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452929,1719421159457,"fUSD",-1715.75,0.00044383,120,"2024-06-26T16:59:19.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452930,1719421159495,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452931,1719421159788,"fUSD",-511.01,0.00044383,120,"2024-06-26T16:59:19.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452932,1719421159828,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452933,1719421159868,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452934,1719421159907,"fUSD",-1271.85,0.00044383,120,"2024-06-26T16:59:19.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452935,1719421159949,"fUSD",-698.3,0.00044383,120,"2024-06-26T16:59:19.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452936,1719421159989,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:19.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452937,1719421160029,"fUSD",-684.25,0.00044383,120,"2024-06-26T16:59:20.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452938,1719421160067,"fUSD",-2535.06,0.00044383,120,"2024-06-26T16:59:20.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452939,1719421160106,"fUSD",-878.83,0.00044383,120,"2024-06-26T16:59:20.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452940,1719421160147,"fUSD",-958.16,0.00044383,120,"2024-06-26T16:59:20.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452941,1719421160185,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452942,1719421160222,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452943,1719421160259,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452944,1719421160295,"fUSD",-740.85,0.00044383,120,"2024-06-26T16:59:20.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452945,1719421160331,"fUSD",-2570.79,0.00044383,120,"2024-06-26T16:59:20.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452946,1719421160367,"fUSD",-643.93,0.00044383,120,"2024-06-26T16:59:20.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452947,1719421160403,"fUSD",-1189.32,0.00044383,120,"2024-06-26T16:59:20.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452948,1719421160440,"fUSD",-355.68293567,0.00044383,120,"2024-06-26T16:59:20.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452949,1719421160480,"fUSD",-3755.54,0.00044383,120,"2024-06-26T16:59:20.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452950,1719421160519,"fUSD",-4169.94,0.00044383,120,"2024-06-26T16:59:20.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452951,1719421160558,"fUSD",-1354.63,0.00044383,120,"2024-06-26T16:59:20.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452952,1719421160596,"fUSD",-2501.0,0.00044383,120,"2024-06-26T16:59:20.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452953,1719421160639,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452954,1719421160678,"fUSD",-935.52,0.00044383,120,"2024-06-26T16:59:20.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452955,1719421160715,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452956,1719421160756,"fUSD",-5621.91,0.00044383,120,"2024-06-26T16:59:20.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452957,1719421160796,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452958,1719421160835,"fUSD",-2627.34,0.00044383,120,"2024-06-26T16:59:20.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452959,1719421160873,"fUSD",-928.4,0.00044383,120,"2024-06-26T16:59:20.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452960,1719421160910,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452961,1719421160949,"fUSD",-546.26,0.00044383,120,"2024-06-26T16:59:20.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452962,1719421160986,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:20.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452963,1719421161022,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452964,1719421161059,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452965,1719421161096,"fUSD",-1217.93,0.00044383,120,"2024-06-26T16:59:21.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452966,1719421161135,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452967,1719421161174,"fUSD",-1026.86,0.00044383,120,"2024-06-26T16:59:21.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452968,1719421161212,"fUSD",-1643.72,0.00044383,120,"2024-06-26T16:59:21.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452969,1719421161252,"fUSD",-1744.08,0.00044383,120,"2024-06-26T16:59:21.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452970,1719421161292,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452971,1719421161332,"fUSD",-1329.43,0.00044383,120,"2024-06-26T16:59:21.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452972,1719421161370,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452973,1719421161407,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452974,1719421161443,"fUSD",-2069.35,0.00044383,120,"2024-06-26T16:59:21.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452975,1719421161480,"fUSD",-1673.5,0.00044383,120,"2024-06-26T16:59:21.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452976,1719421161519,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452977,1719421161556,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452978,1719421161594,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452979,1719421161632,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452980,1719421161671,"fUSD",-503.81506413,0.00044383,120,"2024-06-26T16:59:21.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452981,1719421161709,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452982,1719421161749,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452983,1719421161789,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452984,1719421161828,"fUSD",-609.39,0.00044383,120,"2024-06-26T16:59:21.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452985,1719421161867,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452986,1719421161907,"fUSD",-1390.81,0.00044383,120,"2024-06-26T16:59:21.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452987,1719421161947,"fUSD",-2380.56,0.00044383,120,"2024-06-26T16:59:21.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452988,1719421161987,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:21.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452989,1719421162028,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452990,1719421162067,"fUSD",-798.5,0.00044383,120,"2024-06-26T16:59:22.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452991,1719421162107,"fUSD",-711.85,0.00044383,120,"2024-06-26T16:59:22.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452992,1719421162146,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452993,1719421162188,"fUSD",-4710.37,0.00044383,120,"2024-06-26T16:59:22.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452994,1719421162228,"fUSD",-653.01,0.00044383,120,"2024-06-26T16:59:22.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452995,1719421162267,"fUSD",-538.35642308,0.00044383,120,"2024-06-26T16:59:22.267",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452996,1719421162304,"fUSD",-501.70522049,0.00044383,120,"2024-06-26T16:59:22.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452997,1719421162343,"fUSD",-1422.83,0.00044383,120,"2024-06-26T16:59:22.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452998,1719421162382,"fUSD",-2185.55,0.00044383,120,"2024-06-26T16:59:22.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452999,1719421162419,"fUSD",-513.74,0.00044383,120,"2024-06-26T16:59:22.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453000,1719421162459,"fUSD",-5000.0,0.00044383,120,"2024-06-26T16:59:22.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453001,1719421162500,"fUSD",-2049.48,0.00044383,120,"2024-06-26T16:59:22.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453002,1719421162538,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453003,1719421162576,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453004,1719421162616,"fUSD",-965.7,0.00044383,120,"2024-06-26T16:59:22.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453005,1719421162657,"fUSD",-638.36,0.00044383,120,"2024-06-26T16:59:22.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453006,1719421162696,"fUSD",-501.78292435,0.00044383,120,"2024-06-26T16:59:22.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453007,1719421162739,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453008,1719421162780,"fUSD",-4054.81,0.00044383,120,"2024-06-26T16:59:22.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453009,1719421162819,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453010,1719421162858,"fUSD",-884.78,0.00044383,120,"2024-06-26T16:59:22.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453011,1719421162896,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453012,1719421162935,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453013,1719421162974,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:22.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453014,1719421163014,"fUSD",-1472.1,0.00044383,120,"2024-06-26T16:59:23.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453015,1719421163052,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453016,1719421163091,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453017,1719421163130,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453018,1719421163168,"fUSD",-1011.87,0.00044383,120,"2024-06-26T16:59:23.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453019,1719421163206,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453020,1719421163245,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453021,1719421163284,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453022,1719421163324,"fUSD",-1236.31,0.00044383,120,"2024-06-26T16:59:23.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453023,1719421163363,"fUSD",-1060.4,0.00044383,120,"2024-06-26T16:59:23.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453024,1719421163402,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.402",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453025,1719421163440,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453026,1719421163478,"fUSD",-3548.2,0.00044383,120,"2024-06-26T16:59:23.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453027,1719421163516,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453028,1719421163556,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453029,1719421163596,"fUSD",-1892.91,0.00044383,120,"2024-06-26T16:59:23.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453030,1719421163636,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453031,1719421163675,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453032,1719421163714,"fUSD",-1734.23,0.00044383,120,"2024-06-26T16:59:23.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453033,1719421163752,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.752",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453034,1719421163792,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:23.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453035,1719421164070,"fUSD",-725.8,0.00044383,120,"2024-06-26T16:59:24.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453036,1719421164113,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453037,1719421164153,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453038,1719421164194,"fUSD",-576.59,0.00044383,120,"2024-06-26T16:59:24.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453039,1719421164232,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453040,1719421164271,"fUSD",-1099.6,0.00044383,120,"2024-06-26T16:59:24.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453041,1719421164310,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453042,1719421164348,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453043,1719421164394,"fUSD",-917.69,0.00044383,120,"2024-06-26T16:59:24.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453044,1719421164437,"fUSD",-2687.59,0.00044383,120,"2024-06-26T16:59:24.437",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453045,1719421164479,"fUSD",-2172.62,0.00044383,120,"2024-06-26T16:59:24.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453046,1719421164522,"fUSD",-1008.92,0.00044383,120,"2024-06-26T16:59:24.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453047,1719421164564,"fUSD",-2029.78,0.00044383,120,"2024-06-26T16:59:24.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453048,1719421164608,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453049,1719421164653,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453050,1719421164694,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453051,1719421164736,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453052,1719421164776,"fUSD",-1001.73,0.00044383,120,"2024-06-26T16:59:24.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453053,1719421164819,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453054,1719421164861,"fUSD",-431.93376326,0.00044383,120,"2024-06-26T16:59:24.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453055,1719421164901,"fUSD",-2498.8,0.00044383,120,"2024-06-26T16:59:24.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453056,1719421164943,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453057,1719421164983,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:24.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453058,1719421165022,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453059,1719421165065,"fUSD",-699.07,0.00044383,120,"2024-06-26T16:59:25.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453060,1719421165106,"fUSD",-1212.02,0.00044383,120,"2024-06-26T16:59:25.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453061,1719421165146,"fUSD",-1655.56,0.00044383,120,"2024-06-26T16:59:25.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453062,1719421165186,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453063,1719421165228,"fUSD",-699.16,0.00044383,120,"2024-06-26T16:59:25.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453064,1719421165270,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453065,1719421165313,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453066,1719421165356,"fUSD",-502.28224952,0.00044383,120,"2024-06-26T16:59:25.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453067,1719421165399,"fUSD",-2104.87,0.00044383,120,"2024-06-26T16:59:25.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453068,1719421165439,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453069,1719421165482,"fUSD",-1059.19,0.00044383,120,"2024-06-26T16:59:25.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453070,1719421165524,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453071,1719421165566,"fUSD",-544.45,0.00044383,120,"2024-06-26T16:59:25.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453072,1719421165607,"fUSD",-1214.98,0.00044383,120,"2024-06-26T16:59:25.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453073,1719421165651,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.651",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453074,1719421165693,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453075,1719421165736,"fUSD",-604.37,0.00044383,120,"2024-06-26T16:59:25.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453076,1719421165779,"fUSD",-1084.11,0.00044383,120,"2024-06-26T16:59:25.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453077,1719421165821,"fUSD",-1537.04,0.00044383,120,"2024-06-26T16:59:25.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453078,1719421165861,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453079,1719421165900,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453080,1719421165938,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:25.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453081,1719421165979,"fUSD",-1645.42,0.00044383,120,"2024-06-26T16:59:25.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453082,1719421166018,"fUSD",-1050.95,0.00044383,120,"2024-06-26T16:59:26.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453083,1719421166058,"fUSD",-1662.19,0.00044383,120,"2024-06-26T16:59:26.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453084,1719421166098,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453085,1719421166137,"fUSD",-2611.47,0.00044383,120,"2024-06-26T16:59:26.137",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453086,1719421166176,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453087,1719421166214,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453088,1719421166254,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453089,1719421166292,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453090,1719421166330,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453091,1719421166368,"fUSD",-12838.55,0.00044383,120,"2024-06-26T16:59:26.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453092,1719421166406,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453093,1719421166444,"fUSD",-521.94,0.00044383,120,"2024-06-26T16:59:26.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453094,1719421166483,"fUSD",-1593.59,0.00044383,120,"2024-06-26T16:59:26.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453095,1719421166522,"fUSD",-2357.93,0.00044383,120,"2024-06-26T16:59:26.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453096,1719421166560,"fUSD",-1959.42,0.00044383,120,"2024-06-26T16:59:26.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453097,1719421166599,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453098,1719421166638,"fUSD",-2689.1,0.00044383,120,"2024-06-26T16:59:26.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453099,1719421166678,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453100,1719421166718,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453101,1719421166758,"fUSD",-1750.22,0.00044383,120,"2024-06-26T16:59:26.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453102,1719421166798,"fUSD",-518.58,0.00044383,120,"2024-06-26T16:59:26.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453103,1719421166838,"fUSD",-661.3,0.00044383,120,"2024-06-26T16:59:26.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453104,1719421166879,"fUSD",-1087.19,0.00044383,120,"2024-06-26T16:59:26.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453105,1719421166916,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:26.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453106,1719421166954,"fUSD",-913.08,0.00044383,120,"2024-06-26T16:59:26.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453107,1719421166993,"fUSD",-25233.34,0.00044383,120,"2024-06-26T16:59:26.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453108,1719421167031,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453109,1719421167072,"fUSD",-559.05,0.00044383,120,"2024-06-26T16:59:27.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453110,1719421167110,"fUSD",-551.22,0.00044383,120,"2024-06-26T16:59:27.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453111,1719421167150,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453112,1719421167192,"fUSD",-1129.93,0.00044383,120,"2024-06-26T16:59:27.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453113,1719421167230,"fUSD",-2041.64,0.00044383,120,"2024-06-26T16:59:27.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453114,1719421167269,"fUSD",-1890.72,0.00044383,120,"2024-06-26T16:59:27.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453115,1719421167309,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453116,1719421167349,"fUSD",-542.27,0.00044383,120,"2024-06-26T16:59:27.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453117,1719421167388,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453118,1719421167429,"fUSD",-6405.25,0.00044383,120,"2024-06-26T16:59:27.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453119,1719421167472,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453120,1719421167512,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453121,1719421167554,"fUSD",-1211.63,0.00044383,120,"2024-06-26T16:59:27.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453122,1719421167596,"fUSD",-1157.43,0.00044383,120,"2024-06-26T16:59:27.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453123,1719421167636,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453124,1719421167675,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453125,1719421167715,"fUSD",-5151.41,0.00044383,120,"2024-06-26T16:59:27.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453126,1719421167754,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453127,1719421167792,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453128,1719421167832,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453129,1719421167871,"fUSD",-2326.29,0.00044383,120,"2024-06-26T16:59:27.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453130,1719421167910,"fUSD",-1210.99,0.00044383,120,"2024-06-26T16:59:27.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453131,1719421167950,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453132,1719421167990,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:27.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453133,1719421168027,"fUSD",-2468.42,0.00044383,120,"2024-06-26T16:59:28.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453134,1719421168066,"fUSD",-613.83,0.00044383,120,"2024-06-26T16:59:28.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453135,1719421168106,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:28.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453136,1719421168146,"fUSD",-1510.61,0.00044383,120,"2024-06-26T16:59:28.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453137,1719421168185,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:28.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453138,1719421168484,"fUSD",-855.59,0.00044383,120,"2024-06-26T16:59:28.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453139,1719421168530,"fUSD",-878.66,0.00044383,120,"2024-06-26T16:59:28.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453140,1719421168569,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:28.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453141,1719421168608,"fUSD",-1514.18,0.00044383,120,"2024-06-26T16:59:28.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453142,1719421168650,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:28.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453143,1719421168691,"fUSD",-878.65,0.00044383,120,"2024-06-26T16:59:28.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453144,1719421168731,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:28.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453145,1719421168780,"fUSD",-502.23116516,0.00044383,120,"2024-06-26T16:59:28.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453146,1719421168822,"fUSD",-568.5,0.00044383,120,"2024-06-26T16:59:28.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453147,1719421168862,"fUSD",-1186.88,0.00044383,120,"2024-06-26T16:59:28.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453148,1719421168903,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:28.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453149,1719421168947,"fUSD",-1861.96,0.00044383,120,"2024-06-26T16:59:28.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453150,1719421168988,"fUSD",-4396.48,0.00044383,120,"2024-06-26T16:59:28.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453151,1719421169031,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:29.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453152,1719421169073,"fUSD",-886.69,0.00044383,120,"2024-06-26T16:59:29.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453153,1719421169112,"fUSD",-1151.18,0.00044383,120,"2024-06-26T16:59:29.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453154,1719421169152,"fUSD",-154.4152014,0.00044383,120,"2024-06-26T16:59:29.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453155,1719421169192,"fUSD",-2813.81,0.00044383,120,"2024-06-26T16:59:29.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453156,1719421169231,"fUSD",-1975.79,0.00044383,120,"2024-06-26T16:59:29.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453157,1719421169270,"fUSD",-1235.1,0.00044383,120,"2024-06-26T16:59:29.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453158,1719421169308,"fUSD",-1847.37,0.00044383,120,"2024-06-26T16:59:29.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453159,1719421169348,"fUSD",-4678.92,0.00044383,120,"2024-06-26T16:59:29.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453160,1719421169386,"fUSD",-1000.0,0.00044383,120,"2024-06-26T16:59:29.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453161,1719421169424,"fUSD",-1804.38,0.00044383,120,"2024-06-26T16:59:29.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453162,1719421169464,"fUSD",-646.6,0.00044383,120,"2024-06-26T16:59:29.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453163,1719421169502,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:29.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453164,1719421169540,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:29.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453165,1719421169577,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:29.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453166,1719421169614,"fUSD",-810.06,0.00044383,120,"2024-06-26T16:59:29.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453167,1719421169657,"fUSD",-8076.29,0.00044383,120,"2024-06-26T16:59:29.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453168,1719421169695,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:29.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453169,1719421169734,"fUSD",-2216.4,0.00044383,120,"2024-06-26T16:59:29.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453170,1719421169779,"fUSD",-1357.91,0.00044383,120,"2024-06-26T16:59:29.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453171,1719421169819,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:29.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453172,1719421169856,"fUSD",-503.72978461,0.00044383,120,"2024-06-26T16:59:29.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453173,1719421169894,"fUSD",-3446.64,0.00044383,120,"2024-06-26T16:59:29.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453174,1719421169932,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:29.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453175,1719421169970,"fUSD",-2762.39,0.00044383,120,"2024-06-26T16:59:29.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453176,1719421170008,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453177,1719421170047,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453178,1719421170085,"fUSD",-1946.47,0.00044383,120,"2024-06-26T16:59:30.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453179,1719421170124,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453180,1719421170163,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453181,1719421170202,"fUSD",-1527.44,0.00044383,120,"2024-06-26T16:59:30.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453182,1719421170239,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453183,1719421170275,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453184,1719421170314,"fUSD",-505.82406531,0.00044383,120,"2024-06-26T16:59:30.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453185,1719421170353,"fUSD",-1500.0,0.00044383,120,"2024-06-26T16:59:30.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453186,1719421170392,"fUSD",-1620.11,0.00044383,120,"2024-06-26T16:59:30.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453187,1719421170432,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453188,1719421170472,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453189,1719421170512,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453190,1719421170551,"fUSD",-1061.6,0.00044383,120,"2024-06-26T16:59:30.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453191,1719421170593,"fUSD",-624.7,0.00044383,120,"2024-06-26T16:59:30.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453192,1719421170636,"fUSD",-936.82,0.00044383,120,"2024-06-26T16:59:30.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453193,1719421170676,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453194,1719421170716,"fUSD",-1848.08,0.00044383,120,"2024-06-26T16:59:30.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453195,1719421170756,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453196,1719421170795,"fUSD",-2411.38,0.00044383,120,"2024-06-26T16:59:30.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453197,1719421170835,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453198,1719421170875,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453199,1719421170914,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453200,1719421170954,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453201,1719421170993,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:30.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453202,1719421171035,"fUSD",-2063.39,0.00044383,120,"2024-06-26T16:59:31.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453203,1719421171075,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453204,1719421171113,"fUSD",-2500.58,0.00044383,120,"2024-06-26T16:59:31.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453205,1719421171152,"fUSD",-3206.8,0.00044383,120,"2024-06-26T16:59:31.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453206,1719421171192,"fUSD",-3093.54,0.00044383,120,"2024-06-26T16:59:31.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453207,1719421171233,"fUSD",-882.93,0.00044383,120,"2024-06-26T16:59:31.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453208,1719421171273,"fUSD",-3836.22,0.00044383,120,"2024-06-26T16:59:31.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453209,1719421171314,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453210,1719421171354,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453211,1719421171394,"fUSD",-1282.7,0.00044383,120,"2024-06-26T16:59:31.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453212,1719421171435,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453213,1719421171477,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453214,1719421171518,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453215,1719421171558,"fUSD",-957.59,0.00044383,120,"2024-06-26T16:59:31.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453216,1719421171601,"fUSD",-3991.63,0.00044383,120,"2024-06-26T16:59:31.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453217,1719421171646,"fUSD",-1393.84,0.00044383,120,"2024-06-26T16:59:31.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453218,1719421171687,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.687",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453219,1719421171728,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453220,1719421171780,"fUSD",-659.41,0.00044383,120,"2024-06-26T16:59:31.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453221,1719421171823,"fUSD",-1588.57,0.00044383,120,"2024-06-26T16:59:31.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453222,1719421171862,"fUSD",-553.92,0.00044383,120,"2024-06-26T16:59:31.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453223,1719421171900,"fUSD",-628.61,0.00044383,120,"2024-06-26T16:59:31.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453224,1719421171940,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:31.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453225,1719421171981,"fUSD",-1577.74,0.00044383,120,"2024-06-26T16:59:31.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453226,1719421172019,"fUSD",-2647.31,0.00044383,120,"2024-06-26T16:59:32.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453227,1719421172057,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453228,1719421172095,"fUSD",-1631.48,0.00044383,120,"2024-06-26T16:59:32.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453229,1719421172133,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.133",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453230,1719421172171,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453231,1719421172208,"fUSD",-1380.52,0.00044383,120,"2024-06-26T16:59:32.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453232,1719421172248,"fUSD",-736.66,0.00044383,120,"2024-06-26T16:59:32.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453233,1719421172287,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453234,1719421172325,"fUSD",-628.0,0.00044383,120,"2024-06-26T16:59:32.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453235,1719421172363,"fUSD",-13038.48,0.00044383,120,"2024-06-26T16:59:32.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453236,1719421172401,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453237,1719421172438,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453238,1719421172476,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453239,1719421172513,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453240,1719421172550,"fUSD",-502.21997207,0.00044383,120,"2024-06-26T16:59:32.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453241,1719421172588,"fUSD",-1840.55,0.00044383,120,"2024-06-26T16:59:32.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453242,1719421172874,"fUSD",-3556.53,0.00044383,120,"2024-06-26T16:59:32.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453243,1719421172916,"fUSD",-1393.41,0.00044383,120,"2024-06-26T16:59:32.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453244,1719421172958,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:32.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453245,1719421173000,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453246,1719421173041,"fUSD",-656.83,0.00044383,120,"2024-06-26T16:59:33.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453247,1719421173081,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453248,1719421173122,"fUSD",-652.61,0.00044383,120,"2024-06-26T16:59:33.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453249,1719421173162,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453250,1719421173201,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453251,1719421173240,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453252,1719421173282,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453253,1719421173322,"fUSD",-1562.82,0.00044383,120,"2024-06-26T16:59:33.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453254,1719421173361,"fUSD",-723.91,0.00044383,120,"2024-06-26T16:59:33.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453255,1719421173401,"fUSD",-563.5,0.00044383,120,"2024-06-26T16:59:33.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453256,1719421173442,"fUSD",-977.19,0.00044383,120,"2024-06-26T16:59:33.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453257,1719421173482,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453258,1719421173522,"fUSD",-868.82,0.00044383,120,"2024-06-26T16:59:33.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453259,1719421173562,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453260,1719421173603,"fUSD",-5977.35,0.00044383,120,"2024-06-26T16:59:33.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453261,1719421173644,"fUSD",-656.52,0.00044383,120,"2024-06-26T16:59:33.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453262,1719421173684,"fUSD",-504.04,0.00044383,120,"2024-06-26T16:59:33.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453263,1719421173725,"fUSD",-18533.5,0.00044383,120,"2024-06-26T16:59:33.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453264,1719421173770,"fUSD",-1076.75,0.00044383,120,"2024-06-26T16:59:33.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453265,1719421173811,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453266,1719421173854,"fUSD",-1357.14,0.00044383,120,"2024-06-26T16:59:33.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453267,1719421173895,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453268,1719421173934,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:33.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453269,1719421173972,"fUSD",-14889.68,0.00044383,120,"2024-06-26T16:59:33.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453270,1719421174013,"fUSD",-4099.7,0.00044383,120,"2024-06-26T16:59:34.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453271,1719421174078,"fUSD",-560.48,0.00044383,120,"2024-06-26T16:59:34.078",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453272,1719421174121,"fUSD",-1238.17,0.00044383,120,"2024-06-26T16:59:34.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453273,1719421174164,"fUSD",-1356.52,0.00044383,120,"2024-06-26T16:59:34.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453274,1719421174204,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:34.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453275,1719421174244,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:34.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453276,1719421174283,"fUSD",-4220.21,0.00044383,120,"2024-06-26T16:59:34.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453277,1719421174324,"fUSD",-1413.83,0.00044383,120,"2024-06-26T16:59:34.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453278,1719421174365,"fUSD",-500.0,0.00044383,90,"2024-06-26T16:59:34.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453279,1719421174404,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:34.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453280,1719421174446,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:34.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453281,1719421174487,"fUSD",-1870.01,0.00044383,120,"2024-06-26T16:59:34.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453282,1719421174529,"fUSD",-2873.59,0.00044383,120,"2024-06-26T16:59:34.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453283,1719421174570,"fUSD",-500.0,0.00044383,30,"2024-06-26T16:59:34.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453284,1719421174610,"fUSD",-728.12,0.00044383,120,"2024-06-26T16:59:34.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453285,1719421174653,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:34.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453286,1719421174695,"fUSD",-1850.62,0.00044383,120,"2024-06-26T16:59:34.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453287,1719421174738,"fUSD",-1535.2,0.00044383,120,"2024-06-26T16:59:34.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453288,1719421174781,"fUSD",-1484.8,0.00044383,120,"2024-06-26T16:59:34.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453289,1719421174824,"fUSD",-2000.27,0.00044383,120,"2024-06-26T16:59:34.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453290,1719421174867,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:34.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453291,1719421174907,"fUSD",-4270.63,0.00044383,120,"2024-06-26T16:59:34.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453292,1719421174954,"fUSD",-627.47,0.00044383,120,"2024-06-26T16:59:34.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453293,1719421174996,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:34.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453294,1719421175039,"fUSD",-1059.38,0.00044383,120,"2024-06-26T16:59:35.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453295,1719421175083,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453296,1719421175192,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453297,1719421175235,"fUSD",-1528.43,0.00044383,120,"2024-06-26T16:59:35.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453298,1719421175277,"fUSD",-508.26,0.00044383,120,"2024-06-26T16:59:35.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453299,1719421175319,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453300,1719421175360,"fUSD",-673.76,0.00044383,120,"2024-06-26T16:59:35.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453301,1719421175404,"fUSD",-2226.01,0.00044383,120,"2024-06-26T16:59:35.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453302,1719421175446,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453303,1719421175488,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453304,1719421175529,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453305,1719421175572,"fUSD",-601.86,0.00044383,120,"2024-06-26T16:59:35.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453306,1719421175614,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453307,1719421175660,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453308,1719421175704,"fUSD",-552.6,0.00044383,120,"2024-06-26T16:59:35.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453309,1719421175748,"fUSD",-2000.0,0.00044383,120,"2024-06-26T16:59:35.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453310,1719421175790,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453311,1719421175833,"fUSD",-2142.38,0.00044383,120,"2024-06-26T16:59:35.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453312,1719421175874,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453313,1719421175913,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453314,1719421175960,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:35.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453315,1719421176002,"fUSD",-4665.92,0.00044383,120,"2024-06-26T16:59:36.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453316,1719421176045,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453317,1719421176088,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453318,1719421176129,"fUSD",-1565.23,0.00044383,120,"2024-06-26T16:59:36.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453319,1719421176173,"fUSD",-1229.92,0.00044383,120,"2024-06-26T16:59:36.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453320,1719421176216,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453321,1719421176260,"fUSD",-502.57126181,0.00044383,120,"2024-06-26T16:59:36.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453322,1719421176303,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453323,1719421176346,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453324,1719421176391,"fUSD",-251.02,0.00044383,120,"2024-06-26T16:59:36.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453325,1719421176435,"fUSD",-756.44,0.00044383,120,"2024-06-26T16:59:36.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453326,1719421176478,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453327,1719421176523,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453328,1719421176567,"fUSD",-536.62,0.00044383,120,"2024-06-26T16:59:36.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453329,1719421176610,"fUSD",-714.77,0.00044383,120,"2024-06-26T16:59:36.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453330,1719421176655,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453331,1719421176698,"fUSD",-867.94,0.00044383,120,"2024-06-26T16:59:36.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453332,1719421176743,"fUSD",-3697.58,0.00044383,120,"2024-06-26T16:59:36.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453333,1719421176786,"fUSD",-568.73,0.00044383,120,"2024-06-26T16:59:36.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453334,1719421176828,"fUSD",-1453.18,0.00044383,120,"2024-06-26T16:59:36.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453335,1719421176871,"fUSD",-3235.38,0.00044383,120,"2024-06-26T16:59:36.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453336,1719421176912,"fUSD",-2592.31,0.00044383,120,"2024-06-26T16:59:36.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453337,1719421176953,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:36.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453338,1719421176995,"fUSD",-2048.92,0.00044383,120,"2024-06-26T16:59:36.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453339,1719421177035,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:37.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453340,1719421177077,"fUSD",-708.69,0.00044383,120,"2024-06-26T16:59:37.077",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453341,1719421177121,"fUSD",-936.66,0.00044383,120,"2024-06-26T16:59:37.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453342,1719421177164,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:37.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453343,1719421177208,"fUSD",-703.2,0.00044383,120,"2024-06-26T16:59:37.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453344,1719421177250,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:37.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453345,1719421177290,"fUSD",-790.2,0.00044383,120,"2024-06-26T16:59:37.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453346,1719421177751,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:37.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453347,1719421177796,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:37.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453348,1719421177837,"fUSD",-1558.51,0.00044383,120,"2024-06-26T16:59:37.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453349,1719421177879,"fUSD",-693.94,0.00044383,120,"2024-06-26T16:59:37.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453350,1719421177922,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:37.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453351,1719421177962,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:37.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453352,1719421178002,"fUSD",-500.0,0.00044383,30,"2024-06-26T16:59:38.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453353,1719421178044,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:38.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453354,1719421178085,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:38.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453355,1719421178126,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:38.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453356,1719421178168,"fUSD",-1380.14,0.00044383,120,"2024-06-26T16:59:38.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453357,1719421178210,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:38.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453358,1719421178250,"fUSD",-814.09,0.00044383,120,"2024-06-26T16:59:38.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453359,1719421178290,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:38.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453360,1719421178331,"fUSD",-1668.05,0.00044383,120,"2024-06-26T16:59:38.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453361,1719421178374,"fUSD",-1598.55,0.00044383,120,"2024-06-26T16:59:38.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453362,1719421178412,"fUSD",-818.43,0.00044383,120,"2024-06-26T16:59:38.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453363,1719421178452,"fUSD",-902.09,0.00044383,120,"2024-06-26T16:59:38.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453364,1719421178490,"fUSD",-519.45826848,0.00044383,120,"2024-06-26T16:59:38.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453365,1719421178527,"fUSD",-500.0,0.00044383,120,"2024-06-26T16:59:38.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453366,1719421178568,"fUSD",-764.49,0.00044383,120,"2024-06-26T16:59:38.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453367,1719421178608,"fUSD",-527.51,0.00044383,120,"2024-06-26T16:59:38.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453368,1719421178653,"fUSD",-870.42,0.00044384,120,"2024-06-26T16:59:38.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453369,1719421178694,"fUSD",-1000.0,0.00044402,30,"2024-06-26T16:59:38.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453370,1719421178736,"fUSD",-415.83007993,0.00044465,30,"2024-06-26T16:59:38.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453371,1719421178780,"fUSD",-180.3140697,0.00044465,30,"2024-06-26T16:59:38.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453372,1719421178823,"fUSD",-151.0,0.00044493,120,"2024-06-26T16:59:38.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453373,1719421178863,"fUSD",-1000.0,0.00044497,30,"2024-06-26T16:59:38.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453374,1719421178905,"fUSD",-1000000.0,0.000445,45,"2024-06-26T16:59:38.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453375,1719421178945,"fUSD",-150.0,0.00044541,30,"2024-06-26T16:59:38.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453376,1719421178986,"fUSD",-150.0,0.00044541,30,"2024-06-26T16:59:38.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453377,1719421179028,"fUSD",-150.0,0.00044541,30,"2024-06-26T16:59:39.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453378,1719421179071,"fUSD",-927.0,0.00044545,30,"2024-06-26T16:59:39.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453379,1719421179115,"fUSD",-150.0,0.00044564,120,"2024-06-26T16:59:39.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453380,1719421179158,"fUSD",-1000.0,0.00044591,30,"2024-06-26T16:59:39.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453381,1719421179200,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453382,1719421179242,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453383,1719421179283,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453384,1719421179325,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453385,1719421179365,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453386,1719421179405,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453387,1719421179443,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453388,1719421179484,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453389,1719421179523,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453390,1719421179563,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453391,1719421179603,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453392,1719421179645,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453393,1719421179685,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453394,1719421179724,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453395,1719421179769,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453396,1719421179812,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453397,1719421179856,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453398,1719421179897,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453399,1719421179938,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453400,1719421179979,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:39.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453401,1719421180020,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453402,1719421180061,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453403,1719421180103,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453404,1719421180144,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453405,1719421180184,"fUSD",-536.69116583,0.00044657,120,"2024-06-26T16:59:40.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453406,1719421180222,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453407,1719421180264,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453408,1719421180305,"fUSD",-320.74098828,0.00044657,120,"2024-06-26T16:59:40.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453409,1719421180345,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453410,1719421180385,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453411,1719421180425,"fUSD",-495.29310114,0.00044657,120,"2024-06-26T16:59:40.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453412,1719421180467,"fUSD",-200.0,0.00044657,120,"2024-06-26T16:59:40.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453413,1719421180507,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453414,1719421180546,"fUSD",-185.34786318,0.00044657,120,"2024-06-26T16:59:40.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453415,1719421180586,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453416,1719421180628,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453417,1719421180670,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453418,1719421180711,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453419,1719421180754,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453420,1719421180795,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453421,1719421180836,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.836",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453422,1719421180876,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453423,1719421180918,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453424,1719421180958,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:40.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453425,1719421180998,"fUSD",-548.74338404,0.00044657,120,"2024-06-26T16:59:40.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453426,1719421181037,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453427,1719421181076,"fUSD",-577.66036937,0.00044657,120,"2024-06-26T16:59:41.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453428,1719421181114,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453429,1719421181152,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453430,1719421181190,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453431,1719421181227,"fUSD",-760.7,0.00044657,120,"2024-06-26T16:59:41.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453432,1719421181264,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453433,1719421181302,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453434,1719421181339,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453435,1719421181376,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453436,1719421181413,"fUSD",-1352.54,0.00044657,120,"2024-06-26T16:59:41.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453437,1719421181451,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453438,1719421181489,"fUSD",-372.7086102,0.00044657,120,"2024-06-26T16:59:41.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453439,1719421181529,"fUSD",-3917.27,0.00044657,120,"2024-06-26T16:59:41.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453440,1719421181567,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453441,1719421181605,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453442,1719421181646,"fUSD",-723.08,0.00044657,120,"2024-06-26T16:59:41.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453443,1719421181685,"fUSD",-835.87,0.00044657,120,"2024-06-26T16:59:41.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453444,1719421181723,"fUSD",-1240.77,0.00044657,120,"2024-06-26T16:59:41.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453445,1719421181763,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453446,1719421181802,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:41.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453447,1719421181841,"fUSD",-608.477938,0.00044657,120,"2024-06-26T16:59:41.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453448,1719421181880,"fUSD",-930.25,0.00044657,120,"2024-06-26T16:59:41.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453449,1719421181918,"fUSD",-590.05401352,0.00044657,120,"2024-06-26T16:59:41.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453450,1719421182197,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453451,1719421182240,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453452,1719421182280,"fUSD",-1174.56,0.00044657,120,"2024-06-26T16:59:42.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453453,1719421182318,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453454,1719421182357,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453455,1719421182396,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453456,1719421182434,"fUSD",-383.70826613,0.00044657,120,"2024-06-26T16:59:42.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453457,1719421182474,"fUSD",-959.51,0.00044657,120,"2024-06-26T16:59:42.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453458,1719421182520,"fUSD",-477.70674344,0.00044657,120,"2024-06-26T16:59:42.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453459,1719421182562,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453460,1719421182602,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453461,1719421182644,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453462,1719421182686,"fUSD",-527.12,0.00044657,120,"2024-06-26T16:59:42.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453463,1719421182726,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453464,1719421182772,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453465,1719421182812,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453466,1719421182852,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453467,1719421182894,"fUSD",-588.09,0.00044657,120,"2024-06-26T16:59:42.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453468,1719421182938,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453469,1719421182980,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:42.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453470,1719421183022,"fUSD",-908.66,0.00044657,120,"2024-06-26T16:59:43.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453471,1719421183061,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453472,1719421183101,"fUSD",-1130.57,0.00044657,120,"2024-06-26T16:59:43.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453473,1719421183140,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453474,1719421183182,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453475,1719421183220,"fUSD",-1518.34,0.00044657,120,"2024-06-26T16:59:43.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453476,1719421183259,"fUSD",-584.72272074,0.00044657,120,"2024-06-26T16:59:43.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453477,1719421183300,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453478,1719421183338,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453479,1719421183376,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453480,1719421183416,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453481,1719421183461,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453482,1719421183501,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453483,1719421183543,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453484,1719421183583,"fUSD",-575.64,0.00044657,120,"2024-06-26T16:59:43.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453485,1719421183625,"fUSD",-691.59,0.00044657,120,"2024-06-26T16:59:43.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453486,1719421183666,"fUSD",-713.07,0.00044657,120,"2024-06-26T16:59:43.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453487,1719421183706,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453488,1719421183750,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.750",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453489,1719421183792,"fUSD",-554.95,0.00044657,120,"2024-06-26T16:59:43.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453490,1719421183832,"fUSD",-1564.02,0.00044657,120,"2024-06-26T16:59:43.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453491,1719421183874,"fUSD",-635.92,0.00044657,120,"2024-06-26T16:59:43.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453492,1719421183915,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.915",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453493,1719421183956,"fUSD",-7752.16,0.00044657,120,"2024-06-26T16:59:43.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453494,1719421183999,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:43.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453495,1719421184042,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453496,1719421184085,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453497,1719421184131,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453498,1719421184174,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453499,1719421184218,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453500,1719421184260,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453501,1719421184303,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453502,1719421184346,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453503,1719421184390,"fUSD",-1463.06,0.00044657,120,"2024-06-26T16:59:44.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453504,1719421184432,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453505,1719421184475,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453506,1719421184519,"fUSD",-769.74,0.00044657,120,"2024-06-26T16:59:44.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453507,1719421184562,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453508,1719421184604,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453509,1719421184649,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453510,1719421184692,"fUSD",-704.96,0.00044657,120,"2024-06-26T16:59:44.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453511,1719421184733,"fUSD",-538.15359354,0.00044657,120,"2024-06-26T16:59:44.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453512,1719421184782,"fUSD",-637.44,0.00044657,120,"2024-06-26T16:59:44.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453513,1719421184826,"fUSD",-641.54,0.00044657,120,"2024-06-26T16:59:44.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453514,1719421184868,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453515,1719421184911,"fUSD",-774.33,0.00044657,120,"2024-06-26T16:59:44.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453516,1719421184956,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:44.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453517,1719421184998,"fUSD",-569.13,0.00044657,120,"2024-06-26T16:59:44.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453518,1719421185043,"fUSD",-786.33,0.00044657,120,"2024-06-26T16:59:45.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453519,1719421185088,"fUSD",-500.0,0.00044657,30,"2024-06-26T16:59:45.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453520,1719421185132,"fUSD",-634.62,0.00044657,120,"2024-06-26T16:59:45.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453521,1719421185172,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453522,1719421185213,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453523,1719421185256,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453524,1719421185299,"fUSD",-589.46,0.00044657,120,"2024-06-26T16:59:45.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453525,1719421185340,"fUSD",-1166.44,0.00044657,120,"2024-06-26T16:59:45.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453526,1719421185382,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453527,1719421185423,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453528,1719421185465,"fUSD",-337.59702906,0.00044657,120,"2024-06-26T16:59:45.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453529,1719421185506,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453530,1719421185548,"fUSD",-1515.22,0.00044657,120,"2024-06-26T16:59:45.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453531,1719421185594,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453532,1719421185654,"fUSD",-532.62,0.00044657,120,"2024-06-26T16:59:45.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453533,1719421185704,"fUSD",-786.16,0.00044657,120,"2024-06-26T16:59:45.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453534,1719421185753,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453535,1719421185798,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453536,1719421185842,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:45.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453537,1719421185885,"fUSD",-1182.5,0.00044657,120,"2024-06-26T16:59:45.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453538,1719421185926,"fUSD",-552.38859268,0.00044657,120,"2024-06-26T16:59:45.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453539,1719421185968,"fUSD",-3270.15,0.00044657,120,"2024-06-26T16:59:45.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453540,1719421186012,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453541,1719421186054,"fUSD",-386.69435637,0.00044657,120,"2024-06-26T16:59:46.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453542,1719421186097,"fUSD",-846.45,0.00044657,120,"2024-06-26T16:59:46.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453543,1719421186140,"fUSD",-961.92,0.00044657,120,"2024-06-26T16:59:46.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453544,1719421186183,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453545,1719421186225,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453546,1719421186267,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.267",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453547,1719421186309,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453548,1719421186352,"fUSD",-720.72,0.00044657,120,"2024-06-26T16:59:46.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453549,1719421186396,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453550,1719421186439,"fUSD",-1195.34,0.00044657,120,"2024-06-26T16:59:46.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453551,1719421186483,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453552,1719421186526,"fUSD",-1320.06,0.00044657,120,"2024-06-26T16:59:46.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453553,1719421186567,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453554,1719421186940,"fUSD",-647.00222694,0.00044657,120,"2024-06-26T16:59:46.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453555,1719421186986,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:46.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453556,1719421187032,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453557,1719421187074,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453558,1719421187119,"fUSD",-1103.69,0.00044657,120,"2024-06-26T16:59:47.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453559,1719421187162,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453560,1719421187207,"fUSD",-622.53,0.00044657,120,"2024-06-26T16:59:47.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453561,1719421187252,"fUSD",-1853.82,0.00044657,120,"2024-06-26T16:59:47.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453562,1719421187294,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453563,1719421187335,"fUSD",-557.76906553,0.00044657,120,"2024-06-26T16:59:47.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453564,1719421187378,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453565,1719421187418,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453566,1719421187460,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453567,1719421187501,"fUSD",-535.17,0.00044657,120,"2024-06-26T16:59:47.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453568,1719421187542,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453569,1719421187584,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453570,1719421187628,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453571,1719421187671,"fUSD",-905.03,0.00044657,120,"2024-06-26T16:59:47.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453572,1719421187715,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453573,1719421187757,"fUSD",-1476.22,0.00044657,120,"2024-06-26T16:59:47.757",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453574,1719421187798,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453575,1719421187838,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453576,1719421187879,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453577,1719421187921,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.921",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453578,1719421187963,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:47.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453579,1719421188010,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453580,1719421188053,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453581,1719421188099,"fUSD",-806.53,0.00044657,120,"2024-06-26T16:59:48.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453582,1719421188143,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453583,1719421188188,"fUSD",-561.18,0.00044657,120,"2024-06-26T16:59:48.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453584,1719421188230,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453585,1719421188274,"fUSD",-596.85,0.00044657,120,"2024-06-26T16:59:48.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453586,1719421188314,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453587,1719421188355,"fUSD",-511.59,0.00044657,120,"2024-06-26T16:59:48.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453588,1719421188396,"fUSD",-611.18,0.00044657,120,"2024-06-26T16:59:48.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453589,1719421188438,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453590,1719421188481,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453591,1719421188524,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453592,1719421188567,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453593,1719421188608,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453594,1719421188649,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453595,1719421188692,"fUSD",-636.58,0.00044657,120,"2024-06-26T16:59:48.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453596,1719421188733,"fUSD",-994.35,0.00044657,120,"2024-06-26T16:59:48.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453597,1719421188780,"fUSD",-1625.93,0.00044657,120,"2024-06-26T16:59:48.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453598,1719421188823,"fUSD",-846.81,0.00044657,120,"2024-06-26T16:59:48.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453599,1719421188863,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453600,1719421188904,"fUSD",-3349.15,0.00044657,120,"2024-06-26T16:59:48.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453601,1719421188944,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:48.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453602,1719421188984,"fUSD",-514.73,0.00044657,120,"2024-06-26T16:59:48.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453603,1719421189028,"fUSD",-1298.88,0.00044657,120,"2024-06-26T16:59:49.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453604,1719421189071,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453605,1719421189113,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453606,1719421189156,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453607,1719421189196,"fUSD",-1256.63,0.00044657,120,"2024-06-26T16:59:49.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453608,1719421189236,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453609,1719421189277,"fUSD",-1464.7,0.00044657,120,"2024-06-26T16:59:49.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453610,1719421189316,"fUSD",-1004.81,0.00044657,120,"2024-06-26T16:59:49.316",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453611,1719421189355,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453612,1719421189393,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453613,1719421189433,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453614,1719421189472,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453615,1719421189512,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453616,1719421189552,"fUSD",-614.32,0.00044657,120,"2024-06-26T16:59:49.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453617,1719421189593,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453618,1719421189632,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453619,1719421189672,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453620,1719421189711,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453621,1719421189750,"fUSD",-563.43,0.00044657,120,"2024-06-26T16:59:49.750",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453622,1719421189789,"fUSD",-1307.72,0.00044657,120,"2024-06-26T16:59:49.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453623,1719421189829,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453624,1719421189867,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453625,1719421189906,"fUSD",-618.79613535,0.00044657,120,"2024-06-26T16:59:49.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453626,1719421189945,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:49.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453627,1719421189984,"fUSD",-1216.1,0.00044657,120,"2024-06-26T16:59:49.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453628,1719421190024,"fUSD",-1998.63,0.00044657,120,"2024-06-26T16:59:50.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453629,1719421190066,"fUSD",-1473.31,0.00044657,120,"2024-06-26T16:59:50.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453630,1719421190105,"fUSD",-503.92366709,0.00044657,120,"2024-06-26T16:59:50.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453631,1719421190144,"fUSD",-501.39,0.00044657,120,"2024-06-26T16:59:50.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453632,1719421190182,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453633,1719421190222,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453634,1719421190263,"fUSD",-969.76,0.00044657,120,"2024-06-26T16:59:50.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453635,1719421190304,"fUSD",-1008.87,0.00044657,120,"2024-06-26T16:59:50.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453636,1719421190346,"fUSD",-1521.98,0.00044657,120,"2024-06-26T16:59:50.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453637,1719421190387,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453638,1719421190428,"fUSD",-763.87,0.00044657,120,"2024-06-26T16:59:50.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453639,1719421190470,"fUSD",-1189.62,0.00044657,120,"2024-06-26T16:59:50.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453640,1719421190510,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453641,1719421190552,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453642,1719421190593,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453643,1719421190636,"fUSD",-896.53,0.00044657,120,"2024-06-26T16:59:50.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453644,1719421190681,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453645,1719421190722,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453646,1719421190763,"fUSD",-993.99,0.00044657,120,"2024-06-26T16:59:50.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453647,1719421190804,"fUSD",-828.85,0.00044657,120,"2024-06-26T16:59:50.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453648,1719421190846,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.846",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453649,1719421190885,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453650,1719421190924,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453651,1719421190965,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:50.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453652,1719421191004,"fUSD",-532.6,0.00044657,120,"2024-06-26T16:59:51.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453653,1719421191046,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453654,1719421191085,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453655,1719421191124,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453656,1719421191166,"fUSD",-797.83,0.00044657,120,"2024-06-26T16:59:51.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453657,1719421191453,"fUSD",-564.44,0.00044657,120,"2024-06-26T16:59:51.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453658,1719421191493,"fUSD",-692.81,0.00044657,120,"2024-06-26T16:59:51.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453659,1719421191533,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453660,1719421191573,"fUSD",-2291.52,0.00044657,120,"2024-06-26T16:59:51.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453661,1719421191613,"fUSD",-1581.05,0.00044657,120,"2024-06-26T16:59:51.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453662,1719421191656,"fUSD",-184.01462734,0.00044657,120,"2024-06-26T16:59:51.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453663,1719421191698,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453664,1719421191742,"fUSD",-737.06,0.00044657,120,"2024-06-26T16:59:51.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453665,1719421191783,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453666,1719421191823,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453667,1719421191864,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453668,1719421191902,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453669,1719421191940,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453670,1719421191977,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:51.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453671,1719421192015,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453672,1719421192055,"fUSD",-1129.33,0.00044657,120,"2024-06-26T16:59:52.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453673,1719421192093,"fUSD",-932.41,0.00044657,120,"2024-06-26T16:59:52.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453674,1719421192132,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453675,1719421192175,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453676,1719421192215,"fUSD",-1469.06,0.00044657,120,"2024-06-26T16:59:52.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453677,1719421192253,"fUSD",-582.0,0.00044657,120,"2024-06-26T16:59:52.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453678,1719421192291,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453679,1719421192329,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453680,1719421192367,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453681,1719421192406,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453682,1719421192446,"fUSD",-671.27,0.00044657,120,"2024-06-26T16:59:52.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453683,1719421192486,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453684,1719421192527,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453685,1719421192570,"fUSD",-448.91,0.00044657,120,"2024-06-26T16:59:52.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453686,1719421192611,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453687,1719421192655,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453688,1719421192698,"fUSD",-586.07,0.00044657,120,"2024-06-26T16:59:52.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453689,1719421192741,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453690,1719421192786,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453691,1719421192829,"fUSD",-2242.56,0.00044657,120,"2024-06-26T16:59:52.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453692,1719421192877,"fUSD",-598.46,0.00044657,120,"2024-06-26T16:59:52.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453693,1719421192916,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453694,1719421192955,"fUSD",-579.22,0.00044657,120,"2024-06-26T16:59:52.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453695,1719421192995,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:52.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453696,1719421193035,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453697,1719421193076,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453698,1719421193118,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453699,1719421193158,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453700,1719421193202,"fUSD",-564.71,0.00044657,120,"2024-06-26T16:59:53.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453701,1719421193242,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453702,1719421193282,"fUSD",-834.1,0.00044657,120,"2024-06-26T16:59:53.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453703,1719421193320,"fUSD",-1127.2,0.00044657,120,"2024-06-26T16:59:53.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453704,1719421193357,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453705,1719421193395,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453706,1719421193433,"fUSD",-555.12,0.00044657,120,"2024-06-26T16:59:53.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453707,1719421193470,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453708,1719421193508,"fUSD",-608.54,0.00044657,120,"2024-06-26T16:59:53.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453709,1719421193547,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453710,1719421193587,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453711,1719421193627,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453712,1719421193668,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453713,1719421193708,"fUSD",-945.3,0.00044657,120,"2024-06-26T16:59:53.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453714,1719421193750,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.750",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453715,1719421193790,"fUSD",-677.4,0.00044657,120,"2024-06-26T16:59:53.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453716,1719421193830,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453717,1719421193873,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453718,1719421193914,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453719,1719421193954,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453720,1719421193995,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:53.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453721,1719421194038,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453722,1719421194082,"fUSD",-1337.45,0.00044657,120,"2024-06-26T16:59:54.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453723,1719421194123,"fUSD",-558.63,0.00044657,120,"2024-06-26T16:59:54.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453724,1719421194166,"fUSD",-555.92,0.00044657,120,"2024-06-26T16:59:54.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453725,1719421194207,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453726,1719421194248,"fUSD",-2843.14,0.00044657,120,"2024-06-26T16:59:54.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453727,1719421194286,"fUSD",-542.94,0.00044657,120,"2024-06-26T16:59:54.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453728,1719421194326,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453729,1719421194366,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453730,1719421194406,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453731,1719421194446,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453732,1719421194487,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453733,1719421194527,"fUSD",-1395.76,0.00044657,120,"2024-06-26T16:59:54.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453734,1719421194566,"fUSD",-502.49,0.00044657,120,"2024-06-26T16:59:54.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453735,1719421194604,"fUSD",-1069.09,0.00044657,120,"2024-06-26T16:59:54.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453736,1719421194644,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453737,1719421194685,"fUSD",-641.32,0.00044657,120,"2024-06-26T16:59:54.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453738,1719421194727,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453739,1719421194768,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453740,1719421194812,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453741,1719421194854,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453742,1719421194894,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453743,1719421194935,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:54.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453744,1719421194977,"fUSD",-2036.66,0.00044657,120,"2024-06-26T16:59:54.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453745,1719421195018,"fUSD",-2275.25,0.00044657,120,"2024-06-26T16:59:55.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453746,1719421195058,"fUSD",-658.19,0.00044657,120,"2024-06-26T16:59:55.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453747,1719421195099,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453748,1719421195141,"fUSD",-1199.34,0.00044657,120,"2024-06-26T16:59:55.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453749,1719421195182,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453750,1719421195222,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453751,1719421195264,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453752,1719421195306,"fUSD",-523.62454138,0.00044657,120,"2024-06-26T16:59:55.306",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453753,1719421195347,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453754,1719421195389,"fUSD",-1789.52,0.00044657,120,"2024-06-26T16:59:55.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453755,1719421195432,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453756,1719421195474,"fUSD",-1284.61,0.00044657,120,"2024-06-26T16:59:55.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453757,1719421195516,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453758,1719421195560,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453759,1719421195604,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453760,1719421195647,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:55.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453761,1719421195935,"fUSD",-846.26,0.00044657,120,"2024-06-26T16:59:55.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453762,1719421195976,"fUSD",-845.51,0.00044657,120,"2024-06-26T16:59:55.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453763,1719421196021,"fUSD",-1488.49,0.00044657,120,"2024-06-26T16:59:56.021",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453764,1719421196064,"fUSD",-695.35,0.00044657,120,"2024-06-26T16:59:56.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453765,1719421196108,"fUSD",-520.64,0.00044657,120,"2024-06-26T16:59:56.108",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453766,1719421196152,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453767,1719421196196,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453768,1719421196239,"fUSD",-725.83,0.00044657,120,"2024-06-26T16:59:56.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453769,1719421196282,"fUSD",-1158.88,0.00044657,120,"2024-06-26T16:59:56.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453770,1719421196324,"fUSD",-1256.42,0.00044657,120,"2024-06-26T16:59:56.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453771,1719421196366,"fUSD",-1273.04,0.00044657,120,"2024-06-26T16:59:56.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453772,1719421196407,"fUSD",-558.9,0.00044657,120,"2024-06-26T16:59:56.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453773,1719421196448,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453774,1719421196488,"fUSD",-1329.87,0.00044657,120,"2024-06-26T16:59:56.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453775,1719421196529,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453776,1719421196572,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453777,1719421196615,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453778,1719421196660,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453779,1719421196705,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453780,1719421196747,"fUSD",-1597.38,0.00044657,120,"2024-06-26T16:59:56.747",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453781,1719421196792,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453782,1719421196835,"fUSD",-610.39355927,0.00044657,120,"2024-06-26T16:59:56.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453783,1719421196879,"fUSD",-580.05,0.00044657,120,"2024-06-26T16:59:56.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453784,1719421196919,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453785,1719421196960,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:56.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453786,1719421197002,"fUSD",-815.1,0.00044657,120,"2024-06-26T16:59:57.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453787,1719421197043,"fUSD",-1018.32,0.00044657,120,"2024-06-26T16:59:57.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453788,1719421197085,"fUSD",-32583.07,0.00044657,120,"2024-06-26T16:59:57.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453789,1719421197126,"fUSD",-1044.29,0.00044657,120,"2024-06-26T16:59:57.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453790,1719421197165,"fUSD",-410.09470753,0.00044657,120,"2024-06-26T16:59:57.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453791,1719421197205,"fUSD",-722.06,0.00044657,120,"2024-06-26T16:59:57.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453792,1719421197244,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453793,1719421197284,"fUSD",-756.86,0.00044657,120,"2024-06-26T16:59:57.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453794,1719421197323,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453795,1719421197363,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453796,1719421197403,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453797,1719421197442,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453798,1719421197482,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453799,1719421197524,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453800,1719421197568,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453801,1719421197611,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453802,1719421197653,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453803,1719421197694,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453804,1719421197734,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453805,1719421197779,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453806,1719421197823,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453807,1719421197865,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.865",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453808,1719421197906,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453809,1719421197948,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:57.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453810,1719421197990,"fUSD",-1425.67,0.00044657,120,"2024-06-26T16:59:57.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453811,1719421198030,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453812,1719421198070,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453813,1719421198110,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453814,1719421198149,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453815,1719421198190,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453816,1719421198231,"fUSD",-501.07448095,0.00044657,120,"2024-06-26T16:59:58.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453817,1719421198275,"fUSD",-2500.0,0.00044657,30,"2024-06-26T16:59:58.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453818,1719421198317,"fUSD",-2500.0,0.00044657,30,"2024-06-26T16:59:58.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453819,1719421198359,"fUSD",-2500.0,0.00044657,30,"2024-06-26T16:59:58.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453820,1719421198400,"fUSD",-1927.14,0.00044657,120,"2024-06-26T16:59:58.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453821,1719421198439,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453822,1719421198480,"fUSD",-703.98,0.00044657,30,"2024-06-26T16:59:58.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453823,1719421198525,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453824,1719421198566,"fUSD",-508.67149378,0.00044657,120,"2024-06-26T16:59:58.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453825,1719421198607,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453826,1719421198649,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453827,1719421198692,"fUSD",-637.05,0.00044657,120,"2024-06-26T16:59:58.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453828,1719421198734,"fUSD",-591.52,0.00044657,120,"2024-06-26T16:59:58.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453829,1719421198782,"fUSD",-1796.71,0.00044657,120,"2024-06-26T16:59:58.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453830,1719421198825,"fUSD",-1259.25,0.00044657,120,"2024-06-26T16:59:58.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453831,1719421198868,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453832,1719421198910,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453833,1719421198949,"fUSD",-718.33,0.00044657,120,"2024-06-26T16:59:58.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453834,1719421198990,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:58.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453835,1719421199030,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453836,1719421199070,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453837,1719421199110,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453838,1719421199151,"fUSD",-1360.23,0.00044657,120,"2024-06-26T16:59:59.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453839,1719421199191,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453840,1719421199232,"fUSD",-724.96,0.00044657,120,"2024-06-26T16:59:59.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453841,1719421199272,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453842,1719421199311,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453843,1719421199351,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453844,1719421199391,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453845,1719421199430,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453846,1719421199468,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453847,1719421199508,"fUSD",-1233.89,0.00044657,120,"2024-06-26T16:59:59.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453848,1719421199546,"fUSD",-2331.46,0.00044657,120,"2024-06-26T16:59:59.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453849,1719421199586,"fUSD",-781.98,0.00044657,120,"2024-06-26T16:59:59.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453850,1719421199627,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453851,1719421199667,"fUSD",-565.84,0.00044657,120,"2024-06-26T16:59:59.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453852,1719421199709,"fUSD",-1495.97,0.00044657,120,"2024-06-26T16:59:59.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453853,1719421199748,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453854,1719421199798,"fUSD",-2041.16,0.00044657,120,"2024-06-26T16:59:59.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453855,1719421199841,"fUSD",-946.04,0.00044657,120,"2024-06-26T16:59:59.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453856,1719421199883,"fUSD",-796.02,0.00044657,120,"2024-06-26T16:59:59.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453857,1719421199925,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453858,1719421199966,"fUSD",-500.0,0.00044657,120,"2024-06-26T16:59:59.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453859,1719421200007,"fUSD",-200.64078172,0.00044657,120,"2024-06-26T17:00:00.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453860,1719421200048,"fUSD",-560.74,0.00044657,120,"2024-06-26T17:00:00.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453861,1719421200092,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453862,1719421200135,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453863,1719421200179,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453864,1719421200222,"fUSD",-159.97744295,0.00044657,120,"2024-06-26T17:00:00.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453865,1719421200514,"fUSD",-1242.4,0.00044657,120,"2024-06-26T17:00:00.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453866,1719421200557,"fUSD",-2360.28,0.00044657,120,"2024-06-26T17:00:00.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453867,1719421200601,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453868,1719421200646,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453869,1719421200690,"fUSD",-859.94,0.00044657,120,"2024-06-26T17:00:00.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453870,1719421200733,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453871,1719421200779,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453872,1719421200822,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453873,1719421200866,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453874,1719421200907,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453875,1719421200948,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453876,1719421200991,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:00.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453877,1719421201033,"fUSD",-560.96,0.00044657,120,"2024-06-26T17:00:01.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453878,1719421201073,"fUSD",-1053.76,0.00044657,120,"2024-06-26T17:00:01.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453879,1719421201114,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453880,1719421201156,"fUSD",-784.35,0.00044657,120,"2024-06-26T17:00:01.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453881,1719421201195,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453882,1719421201234,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453883,1719421201276,"fUSD",-1323.63,0.00044657,120,"2024-06-26T17:00:01.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453884,1719421201315,"fUSD",-783.82,0.00044657,120,"2024-06-26T17:00:01.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453885,1719421201356,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453886,1719421201396,"fUSD",-2110.61,0.00044657,120,"2024-06-26T17:00:01.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453887,1719421201434,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453888,1719421201473,"fUSD",-150.0,0.00044657,120,"2024-06-26T17:00:01.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453889,1719421201512,"fUSD",-516.48,0.00044657,120,"2024-06-26T17:00:01.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453890,1719421201550,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453891,1719421201589,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453892,1719421201630,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453893,1719421201672,"fUSD",-2773.5,0.00044657,120,"2024-06-26T17:00:01.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453894,1719421201714,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453895,1719421201758,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453896,1719421201799,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.799",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453897,1719421201841,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453898,1719421201883,"fUSD",-686.8,0.00044657,120,"2024-06-26T17:00:01.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453899,1719421201924,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453900,1719421201963,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:01.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453901,1719421202004,"fUSD",-590.29994048,0.00044657,120,"2024-06-26T17:00:02.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453902,1719421202050,"fUSD",-1213.27,0.00044657,120,"2024-06-26T17:00:02.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453903,1719421202091,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453904,1719421202134,"fUSD",-670.38,0.00044657,120,"2024-06-26T17:00:02.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453905,1719421202178,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453906,1719421202220,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453907,1719421202262,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453908,1719421202304,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453909,1719421202346,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453910,1719421202390,"fUSD",-867.74,0.00044657,120,"2024-06-26T17:00:02.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453911,1719421202435,"fUSD",-1051.07,0.00044657,120,"2024-06-26T17:00:02.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453912,1719421202476,"fUSD",-548.22193412,0.00044657,120,"2024-06-26T17:00:02.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453913,1719421202516,"fUSD",-687.11,0.00044657,120,"2024-06-26T17:00:02.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453914,1719421202558,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453915,1719421202600,"fUSD",-753.11,0.00044657,120,"2024-06-26T17:00:02.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453916,1719421202642,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453917,1719421202684,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453918,1719421202724,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453919,1719421202764,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453920,1719421202806,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453921,1719421202848,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453922,1719421202890,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:02.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453923,1719421202932,"fUSD",-511.77839101,0.00044657,120,"2024-06-26T17:00:02.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453924,1719421202974,"fUSD",-2291.18,0.00044657,120,"2024-06-26T17:00:02.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453925,1719421203017,"fUSD",-1599.56,0.00044657,120,"2024-06-26T17:00:03.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453926,1719421203060,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453927,1719421203100,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453928,1719421203144,"fUSD",-1119.37,0.00044657,120,"2024-06-26T17:00:03.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453929,1719421203184,"fUSD",-1902.3,0.00044657,120,"2024-06-26T17:00:03.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453930,1719421203224,"fUSD",-631.94,0.00044657,120,"2024-06-26T17:00:03.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453931,1719421203265,"fUSD",-1280.38,0.00044657,120,"2024-06-26T17:00:03.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453932,1719421203305,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453933,1719421203346,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453934,1719421203388,"fUSD",-634.34,0.00044657,120,"2024-06-26T17:00:03.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453935,1719421203429,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453936,1719421203470,"fUSD",-754.48,0.00044657,120,"2024-06-26T17:00:03.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453937,1719421203511,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453938,1719421203553,"fUSD",-4309.15,0.00044657,120,"2024-06-26T17:00:03.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453939,1719421203593,"fUSD",-952.44,0.00044657,120,"2024-06-26T17:00:03.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453940,1719421203636,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453941,1719421203681,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453942,1719421203725,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453943,1719421203769,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453944,1719421203813,"fUSD",-709.79,0.00044657,120,"2024-06-26T17:00:03.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453945,1719421203857,"fUSD",-1151.75,0.00044657,120,"2024-06-26T17:00:03.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453946,1719421203900,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453947,1719421203943,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453948,1719421203990,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:03.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453949,1719421204035,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453950,1719421204081,"fUSD",-1306.75,0.00044657,120,"2024-06-26T17:00:04.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453951,1719421204126,"fUSD",-545.11456296,0.00044657,120,"2024-06-26T17:00:04.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453952,1719421204171,"fUSD",-202.14199329,0.00044657,120,"2024-06-26T17:00:04.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453953,1719421204216,"fUSD",-1611.44,0.00044657,120,"2024-06-26T17:00:04.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453954,1719421204260,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453955,1719421204305,"fUSD",-521.75507168,0.00044657,120,"2024-06-26T17:00:04.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453956,1719421204348,"fUSD",-779.93,0.00044657,120,"2024-06-26T17:00:04.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453957,1719421204392,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453958,1719421204435,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453959,1719421204477,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453960,1719421204520,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453961,1719421204566,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453962,1719421204610,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453963,1719421204654,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453964,1719421204698,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453965,1719421204740,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453966,1719421204798,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453967,1719421204840,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:04.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453968,1719421205151,"fUSD",-611.06,0.00044657,120,"2024-06-26T17:00:05.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453969,1719421205198,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453970,1719421205241,"fUSD",-2317.28,0.00044657,120,"2024-06-26T17:00:05.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453971,1719421205287,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453972,1719421205329,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453973,1719421205371,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453974,1719421205414,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453976,1719421205458,"fUSD",-1272.87,0.00044657,120,"2024-06-26T17:00:05.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453977,1719421205503,"fUSD",-609.18,0.00044657,120,"2024-06-26T17:00:05.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453978,1719421205557,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453979,1719421205604,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453980,1719421205650,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453981,1719421205695,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453982,1719421205740,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453983,1719421205794,"fUSD",-1745.12,0.00044657,120,"2024-06-26T17:00:05.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453984,1719421205841,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453985,1719421205888,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453986,1719421205941,"fUSD",-829.37,0.00044657,120,"2024-06-26T17:00:05.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453987,1719421205983,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:05.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453988,1719421206026,"fUSD",-548.4989244,0.00044657,120,"2024-06-26T17:00:06.026",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453989,1719421206068,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453990,1719421206113,"fUSD",-1172.89,0.00044657,120,"2024-06-26T17:00:06.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453991,1719421206157,"fUSD",-1790.25,0.00044657,120,"2024-06-26T17:00:06.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453992,1719421206200,"fUSD",-934.43,0.00044657,120,"2024-06-26T17:00:06.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453993,1719421206242,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453994,1719421206295,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453995,1719421206342,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453996,1719421206387,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453997,1719421206434,"fUSD",-558.98,0.00044657,120,"2024-06-26T17:00:06.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453998,1719421206481,"fUSD",-740.85,0.00044657,120,"2024-06-26T17:00:06.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453999,1719421206527,"fUSD",-529.1,0.00044657,120,"2024-06-26T17:00:06.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454000,1719421206572,"fUSD",-719.73,0.00044657,120,"2024-06-26T17:00:06.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454001,1719421206618,"fUSD",-1287.88,0.00044657,120,"2024-06-26T17:00:06.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454002,1719421206666,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454003,1719421206711,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454004,1719421206759,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454005,1719421206803,"fUSD",-520.22,0.00044657,120,"2024-06-26T17:00:06.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454006,1719421206847,"fUSD",-565.01,0.00044657,120,"2024-06-26T17:00:06.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454007,1719421206891,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454008,1719421206936,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:06.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454009,1719421206981,"fUSD",-575.19293621,0.00044657,120,"2024-06-26T17:00:06.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454010,1719421207025,"fUSD",-849.63,0.00044657,120,"2024-06-26T17:00:07.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454011,1719421207069,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454012,1719421207112,"fUSD",-1888.59,0.00044657,120,"2024-06-26T17:00:07.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454013,1719421207157,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454014,1719421207201,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454015,1719421207245,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454016,1719421207292,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454017,1719421207338,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454018,1719421207384,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454019,1719421207429,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454020,1719421207476,"fUSD",-573.83,0.00044657,120,"2024-06-26T17:00:07.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454021,1719421207527,"fUSD",-1540.67,0.00044657,120,"2024-06-26T17:00:07.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454022,1719421207573,"fUSD",-1825.98,0.00044657,120,"2024-06-26T17:00:07.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454023,1719421207620,"fUSD",-576.21,0.00044657,120,"2024-06-26T17:00:07.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454024,1719421207674,"fUSD",-1304.26,0.00044657,120,"2024-06-26T17:00:07.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454025,1719421207718,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454026,1719421207766,"fUSD",-3061.74,0.00044657,120,"2024-06-26T17:00:07.766",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454027,1719421207810,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454028,1719421207855,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454029,1719421207901,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454030,1719421207945,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:07.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454031,1719421207990,"fUSD",-1547.61,0.00044657,120,"2024-06-26T17:00:07.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454032,1719421208034,"fUSD",-1192.32,0.00044657,120,"2024-06-26T17:00:08.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454033,1719421208079,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454034,1719421208122,"fUSD",-548.62,0.00044657,120,"2024-06-26T17:00:08.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454035,1719421208166,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454036,1719421208210,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454037,1719421208252,"fUSD",-951.02,0.00044657,120,"2024-06-26T17:00:08.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454038,1719421208297,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454039,1719421208340,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454040,1719421208379,"fUSD",-805.81,0.00044657,120,"2024-06-26T17:00:08.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454041,1719421208418,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454042,1719421208455,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454043,1719421208491,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454044,1719421208531,"fUSD",-776.37,0.00044657,120,"2024-06-26T17:00:08.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454045,1719421208572,"fUSD",-658.92,0.00044657,120,"2024-06-26T17:00:08.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454046,1719421208611,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454047,1719421208653,"fUSD",-3274.12,0.00044657,120,"2024-06-26T17:00:08.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454048,1719421208696,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454049,1719421208738,"fUSD",-2127.98,0.00044657,120,"2024-06-26T17:00:08.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454050,1719421208782,"fUSD",-693.56,0.00044657,120,"2024-06-26T17:00:08.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454051,1719421208824,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454052,1719421208866,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454053,1719421208905,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454054,1719421208948,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454055,1719421208988,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:08.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454056,1719421209032,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454057,1719421209075,"fUSD",-1529.12,0.00044657,120,"2024-06-26T17:00:09.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454058,1719421209117,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454059,1719421209158,"fUSD",-758.07,0.00044657,120,"2024-06-26T17:00:09.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454060,1719421209197,"fUSD",-1554.31,0.00044657,120,"2024-06-26T17:00:09.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454061,1719421209238,"fUSD",-764.94,0.00044657,120,"2024-06-26T17:00:09.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454062,1719421209278,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454063,1719421209318,"fUSD",-928.13,0.00044657,120,"2024-06-26T17:00:09.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454064,1719421209359,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454065,1719421209400,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454066,1719421209442,"fUSD",-545.23276752,0.00044657,120,"2024-06-26T17:00:09.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454067,1719421209484,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454068,1719421209526,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454069,1719421209569,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454070,1719421209612,"fUSD",-1537.14,0.00044657,120,"2024-06-26T17:00:09.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454071,1719421209654,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454072,1719421209696,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:09.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454073,1719421210027,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454074,1719421210069,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454075,1719421210110,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454076,1719421210151,"fUSD",-3508.96,0.00044657,120,"2024-06-26T17:00:10.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454077,1719421210193,"fUSD",-1933.55,0.00044657,120,"2024-06-26T17:00:10.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454078,1719421210233,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454079,1719421210273,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454080,1719421210312,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454081,1719421210354,"fUSD",-1613.8,0.00044657,120,"2024-06-26T17:00:10.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454082,1719421210393,"fUSD",-524.03,0.00044657,120,"2024-06-26T17:00:10.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454083,1719421210433,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454084,1719421210474,"fUSD",-1032.47,0.00044657,120,"2024-06-26T17:00:10.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454085,1719421210516,"fUSD",-1873.3,0.00044657,120,"2024-06-26T17:00:10.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454086,1719421210556,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454087,1719421210598,"fUSD",-747.37,0.00044657,120,"2024-06-26T17:00:10.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454088,1719421210639,"fUSD",-1348.56,0.00044657,120,"2024-06-26T17:00:10.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454089,1719421210680,"fUSD",-721.49,0.00044657,120,"2024-06-26T17:00:10.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454090,1719421210721,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454091,1719421210764,"fUSD",-533.24,0.00044657,120,"2024-06-26T17:00:10.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454092,1719421210804,"fUSD",-2615.56,0.00044657,120,"2024-06-26T17:00:10.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454093,1719421210846,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.846",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454094,1719421210887,"fUSD",-718.58,0.00044657,120,"2024-06-26T17:00:10.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454095,1719421210927,"fUSD",-3735.52,0.00044657,120,"2024-06-26T17:00:10.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454096,1719421210964,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:10.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454097,1719421211002,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454098,1719421211042,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454099,1719421211079,"fUSD",-1399.08,0.00044657,120,"2024-06-26T17:00:11.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454100,1719421211117,"fUSD",-1892.58,0.00044657,120,"2024-06-26T17:00:11.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454101,1719421211154,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.154",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454102,1719421211190,"fUSD",-1217.99,0.00044657,120,"2024-06-26T17:00:11.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454103,1719421211227,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454104,1719421211265,"fUSD",-722.57,0.00044657,120,"2024-06-26T17:00:11.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454105,1719421211301,"fUSD",-1840.42,0.00044657,120,"2024-06-26T17:00:11.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454106,1719421211338,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454107,1719421211376,"fUSD",-738.04,0.00044657,120,"2024-06-26T17:00:11.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454108,1719421211413,"fUSD",-1189.73,0.00044657,120,"2024-06-26T17:00:11.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454109,1719421211453,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454110,1719421211493,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454111,1719421211534,"fUSD",-1595.46,0.00044657,120,"2024-06-26T17:00:11.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454112,1719421211573,"fUSD",-3921.14,0.00044657,120,"2024-06-26T17:00:11.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454113,1719421211612,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454114,1719421211656,"fUSD",-1805.69,0.00044657,120,"2024-06-26T17:00:11.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454115,1719421211699,"fUSD",-2199.62,0.00044657,120,"2024-06-26T17:00:11.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454116,1719421211741,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454117,1719421211789,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454118,1719421211832,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454119,1719421211872,"fUSD",-1036.58,0.00044657,120,"2024-06-26T17:00:11.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454120,1719421211913,"fUSD",-503.6,0.00044657,120,"2024-06-26T17:00:11.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454121,1719421211953,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:11.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454122,1719421211991,"fUSD",-2351.67,0.00044657,120,"2024-06-26T17:00:11.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454123,1719421212028,"fUSD",-541.29,0.00044657,120,"2024-06-26T17:00:12.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454124,1719421212066,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454125,1719421212106,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454126,1719421212148,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454127,1719421212188,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454128,1719421212230,"fUSD",-1916.47,0.00044657,120,"2024-06-26T17:00:12.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454129,1719421212270,"fUSD",-3937.51,0.00044657,120,"2024-06-26T17:00:12.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454130,1719421212309,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454131,1719421212352,"fUSD",-508.42857011,0.00044657,120,"2024-06-26T17:00:12.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454132,1719421212393,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454133,1719421212433,"fUSD",-2302.42,0.00044657,120,"2024-06-26T17:00:12.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454134,1719421212472,"fUSD",-591.93,0.00044657,120,"2024-06-26T17:00:12.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454135,1719421212512,"fUSD",-500.28,0.00044657,120,"2024-06-26T17:00:12.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454136,1719421212553,"fUSD",-1287.11,0.00044657,120,"2024-06-26T17:00:12.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454137,1719421212590,"fUSD",-3583.75,0.00044657,120,"2024-06-26T17:00:12.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454138,1719421212630,"fUSD",-1047.87,0.00044657,120,"2024-06-26T17:00:12.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454139,1719421212673,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454140,1719421212712,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454141,1719421212751,"fUSD",-489.46299802,0.00044657,120,"2024-06-26T17:00:12.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454142,1719421212796,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454143,1719421212837,"fUSD",-1095.38,0.00044657,120,"2024-06-26T17:00:12.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454144,1719421212880,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:12.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454145,1719421212922,"fUSD",-1440.26,0.00044657,120,"2024-06-26T17:00:12.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454146,1719421212963,"fUSD",-1081.74,0.00044657,120,"2024-06-26T17:00:12.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454147,1719421213004,"fUSD",-1473.46,0.00044657,120,"2024-06-26T17:00:13.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454148,1719421213044,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454149,1719421213087,"fUSD",-2278.03,0.00044657,120,"2024-06-26T17:00:13.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454150,1719421213129,"fUSD",-934.6,0.00044657,120,"2024-06-26T17:00:13.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454151,1719421213170,"fUSD",-2848.24,0.00044657,120,"2024-06-26T17:00:13.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454152,1719421213211,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454153,1719421213253,"fUSD",-2298.22,0.00044657,120,"2024-06-26T17:00:13.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454154,1719421213295,"fUSD",-503.92,0.00044657,120,"2024-06-26T17:00:13.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454155,1719421213337,"fUSD",-3330.24,0.00044657,120,"2024-06-26T17:00:13.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454156,1719421213379,"fUSD",-2920.71,0.00044657,120,"2024-06-26T17:00:13.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454157,1719421213419,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454158,1719421213459,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454159,1719421213501,"fUSD",-5456.46,0.00044657,120,"2024-06-26T17:00:13.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454160,1719421213543,"fUSD",-1892.91,0.00044657,120,"2024-06-26T17:00:13.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454161,1719421213583,"fUSD",-558.76,0.00044657,120,"2024-06-26T17:00:13.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454162,1719421213625,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454163,1719421213670,"fUSD",-2673.16,0.00044657,120,"2024-06-26T17:00:13.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454164,1719421213712,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454165,1719421213756,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454166,1719421213802,"fUSD",-507.22191362,0.00044657,120,"2024-06-26T17:00:13.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454167,1719421213845,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:13.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454168,1719421213888,"fUSD",-1241.16,0.00044657,120,"2024-06-26T17:00:13.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454169,1719421213930,"fUSD",-3091.38,0.00044657,120,"2024-06-26T17:00:13.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454170,1719421213972,"fUSD",-976.78,0.00044657,120,"2024-06-26T17:00:13.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454171,1719421214017,"fUSD",-1308.38,0.00044657,120,"2024-06-26T17:00:14.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454172,1719421214061,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454173,1719421214107,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454174,1719421214151,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454175,1719421214196,"fUSD",-1650.95,0.00044657,120,"2024-06-26T17:00:14.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454176,1719421214241,"fUSD",-484.66208101,0.00044657,120,"2024-06-26T17:00:14.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454177,1719421214511,"fUSD",-1766.14,0.00044657,120,"2024-06-26T17:00:14.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454178,1719421214556,"fUSD",-524.1,0.00044657,120,"2024-06-26T17:00:14.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454179,1719421214601,"fUSD",-1753.47,0.00044657,120,"2024-06-26T17:00:14.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454180,1719421214644,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454181,1719421214689,"fUSD",-1019.1,0.00044657,120,"2024-06-26T17:00:14.689",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454182,1719421214733,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454183,1719421214775,"fUSD",-1822.22,0.00044657,120,"2024-06-26T17:00:14.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454184,1719421214818,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454185,1719421214860,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454186,1719421214902,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454187,1719421214943,"fUSD",-501.03,0.00044657,120,"2024-06-26T17:00:14.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454188,1719421214984,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:14.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454189,1719421215025,"fUSD",-2738.53,0.00044657,120,"2024-06-26T17:00:15.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454190,1719421215067,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454191,1719421215107,"fUSD",-1369.42,0.00044657,120,"2024-06-26T17:00:15.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454192,1719421215149,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454193,1719421215191,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454194,1719421215231,"fUSD",-1374.62,0.00044657,120,"2024-06-26T17:00:15.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454195,1719421215273,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454196,1719421215314,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454197,1719421215356,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454198,1719421215399,"fUSD",-1572.25,0.00044657,120,"2024-06-26T17:00:15.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454199,1719421215444,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454200,1719421215491,"fUSD",-1371.19,0.00044657,120,"2024-06-26T17:00:15.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454201,1719421215537,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454202,1719421215582,"fUSD",-5000.0,0.00044657,120,"2024-06-26T17:00:15.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454203,1719421215625,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454204,1719421215670,"fUSD",-2270.17,0.00044657,120,"2024-06-26T17:00:15.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454205,1719421215712,"fUSD",-1362.34,0.00044657,120,"2024-06-26T17:00:15.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454206,1719421215755,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454207,1719421215800,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454208,1719421215843,"fUSD",-500.0,0.00044657,90,"2024-06-26T17:00:15.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454209,1719421215888,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454210,1719421215933,"fUSD",-1709.98,0.00044657,120,"2024-06-26T17:00:15.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454211,1719421215976,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:15.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454212,1719421216019,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454213,1719421216062,"fUSD",-599.13,0.00044657,120,"2024-06-26T17:00:16.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454214,1719421216103,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454215,1719421216147,"fUSD",-1715.75,0.00044657,120,"2024-06-26T17:00:16.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454216,1719421216191,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454217,1719421216238,"fUSD",-511.01,0.00044657,120,"2024-06-26T17:00:16.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454218,1719421216280,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454219,1719421216325,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454220,1719421216370,"fUSD",-1271.85,0.00044657,120,"2024-06-26T17:00:16.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454221,1719421216414,"fUSD",-698.3,0.00044657,120,"2024-06-26T17:00:16.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454222,1719421216460,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454223,1719421216504,"fUSD",-684.25,0.00044657,120,"2024-06-26T17:00:16.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454224,1719421216550,"fUSD",-2535.06,0.00044657,120,"2024-06-26T17:00:16.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454225,1719421216595,"fUSD",-878.83,0.00044657,120,"2024-06-26T17:00:16.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454226,1719421216642,"fUSD",-958.16,0.00044657,120,"2024-06-26T17:00:16.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454227,1719421216686,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454228,1719421216728,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454229,1719421216770,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:16.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454230,1719421216814,"fUSD",-740.85,0.00044657,120,"2024-06-26T17:00:16.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454231,1719421216854,"fUSD",-2570.79,0.00044657,120,"2024-06-26T17:00:16.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454232,1719421216895,"fUSD",-643.93,0.00044657,120,"2024-06-26T17:00:16.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454233,1719421216936,"fUSD",-1189.32,0.00044657,120,"2024-06-26T17:00:16.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454234,1719421216979,"fUSD",-3755.54,0.00044657,120,"2024-06-26T17:00:16.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454235,1719421217022,"fUSD",-4169.94,0.00044657,120,"2024-06-26T17:00:17.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454236,1719421217068,"fUSD",-1354.63,0.00044657,120,"2024-06-26T17:00:17.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454237,1719421217112,"fUSD",-2501.0,0.00044657,120,"2024-06-26T17:00:17.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454238,1719421217154,"fUSD",-935.52,0.00044657,120,"2024-06-26T17:00:17.154",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454239,1719421217197,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:17.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454240,1719421217238,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:17.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454241,1719421217280,"fUSD",-5621.91,0.00044657,120,"2024-06-26T17:00:17.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454242,1719421217322,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:17.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454243,1719421217364,"fUSD",-2627.34,0.00044657,120,"2024-06-26T17:00:17.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454244,1719421217405,"fUSD",-928.4,0.00044657,120,"2024-06-26T17:00:17.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454245,1719421217449,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:17.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454246,1719421217491,"fUSD",-546.26,0.00044657,120,"2024-06-26T17:00:17.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454248,1719421217535,"fUSD",-494.26004585,0.00044657,120,"2024-06-26T17:00:17.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454249,1719421217578,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:17.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454250,1719421217624,"fUSD",-159.09335984,0.00044657,120,"2024-06-26T17:00:17.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454251,1719421217670,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:17.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454252,1719421217715,"fUSD",-1217.93,0.00044657,120,"2024-06-26T17:00:17.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454253,1719421217763,"fUSD",-1026.86,0.00044657,120,"2024-06-26T17:00:17.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454254,1719421217808,"fUSD",-1643.72,0.00044657,120,"2024-06-26T17:00:17.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454255,1719421217851,"fUSD",-1744.08,0.00044657,120,"2024-06-26T17:00:17.851",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454256,1719421217892,"fUSD",-494.69346284,0.00044657,120,"2024-06-26T17:00:17.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454257,1719421217933,"fUSD",-1329.43,0.00044657,120,"2024-06-26T17:00:17.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454258,1719421217977,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:17.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454259,1719421218020,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454260,1719421218062,"fUSD",-2069.35,0.00044657,120,"2024-06-26T17:00:18.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454261,1719421218103,"fUSD",-1673.5,0.00044657,120,"2024-06-26T17:00:18.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454262,1719421218149,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454263,1719421218191,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454264,1719421218233,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454265,1719421218278,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454266,1719421218319,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454267,1719421218363,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454268,1719421218415,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454269,1719421218458,"fUSD",-609.39,0.00044657,120,"2024-06-26T17:00:18.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454270,1719421218501,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454271,1719421218543,"fUSD",-1390.81,0.00044657,120,"2024-06-26T17:00:18.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454272,1719421218585,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454273,1719421218628,"fUSD",-2380.56,0.00044657,120,"2024-06-26T17:00:18.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454274,1719421218670,"fUSD",-798.5,0.00044657,120,"2024-06-26T17:00:18.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454275,1719421218711,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454276,1719421218756,"fUSD",-711.85,0.00044657,120,"2024-06-26T17:00:18.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454277,1719421218798,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:18.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454278,1719421218840,"fUSD",-4710.37,0.00044657,120,"2024-06-26T17:00:18.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454279,1719421218884,"fUSD",-2185.55,0.00044657,120,"2024-06-26T17:00:18.884",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454280,1719421218925,"fUSD",-1422.83,0.00044657,120,"2024-06-26T17:00:18.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454281,1719421219209,"fUSD",-513.74,0.00044657,120,"2024-06-26T17:00:19.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454282,1719421219251,"fUSD",-5000.0,0.00044657,120,"2024-06-26T17:00:19.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454283,1719421219294,"fUSD",-525.05099742,0.00044657,120,"2024-06-26T17:00:19.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454284,1719421219336,"fUSD",-2049.48,0.00044657,120,"2024-06-26T17:00:19.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454285,1719421219377,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454286,1719421219418,"fUSD",-965.7,0.00044657,120,"2024-06-26T17:00:19.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454287,1719421219459,"fUSD",-638.36,0.00044657,120,"2024-06-26T17:00:19.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454288,1719421219497,"fUSD",-179.15876953,0.00044657,120,"2024-06-26T17:00:19.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454289,1719421219539,"fUSD",-4054.81,0.00044657,120,"2024-06-26T17:00:19.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454290,1719421219580,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454291,1719421219621,"fUSD",-653.01,0.00044657,120,"2024-06-26T17:00:19.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454292,1719421219663,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454293,1719421219706,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454294,1719421219745,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454295,1719421219789,"fUSD",-884.78,0.00044657,120,"2024-06-26T17:00:19.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454296,1719421219838,"fUSD",-1472.1,0.00044657,120,"2024-06-26T17:00:19.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454297,1719421219880,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454298,1719421219923,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454299,1719421219966,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:19.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454300,1719421220009,"fUSD",-1011.87,0.00044657,120,"2024-06-26T17:00:20.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454301,1719421220051,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454302,1719421220094,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454303,1719421220137,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.137",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454304,1719421220180,"fUSD",-1236.31,0.00044657,120,"2024-06-26T17:00:20.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454305,1719421220220,"fUSD",-1060.4,0.00044657,120,"2024-06-26T17:00:20.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454306,1719421220262,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454307,1719421220302,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454308,1719421220343,"fUSD",-3548.2,0.00044657,120,"2024-06-26T17:00:20.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454309,1719421220386,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454310,1719421220428,"fUSD",-484.17378035,0.00044657,120,"2024-06-26T17:00:20.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454311,1719421220472,"fUSD",-1892.91,0.00044657,120,"2024-06-26T17:00:20.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454312,1719421220516,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454313,1719421220559,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454314,1719421220602,"fUSD",-1734.23,0.00044657,120,"2024-06-26T17:00:20.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454315,1719421220647,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454316,1719421220691,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454317,1719421220734,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454318,1719421220778,"fUSD",-725.8,0.00044657,120,"2024-06-26T17:00:20.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454319,1719421220821,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454320,1719421220864,"fUSD",-576.59,0.00044657,120,"2024-06-26T17:00:20.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454321,1719421220907,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454322,1719421220950,"fUSD",-1099.6,0.00044657,120,"2024-06-26T17:00:20.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454323,1719421220991,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:20.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454324,1719421221034,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454325,1719421221076,"fUSD",-917.69,0.00044657,120,"2024-06-26T17:00:21.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454326,1719421221118,"fUSD",-2172.62,0.00044657,120,"2024-06-26T17:00:21.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454327,1719421221163,"fUSD",-2687.59,0.00044657,120,"2024-06-26T17:00:21.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454328,1719421221204,"fUSD",-1008.92,0.00044657,120,"2024-06-26T17:00:21.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454329,1719421221248,"fUSD",-2029.78,0.00044657,120,"2024-06-26T17:00:21.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454330,1719421221289,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454331,1719421221330,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454332,1719421221370,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454333,1719421221410,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454334,1719421221450,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454335,1719421221490,"fUSD",-1001.73,0.00044657,120,"2024-06-26T17:00:21.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454336,1719421221531,"fUSD",-2498.8,0.00044657,120,"2024-06-26T17:00:21.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454337,1719421221572,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454338,1719421221613,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454339,1719421221656,"fUSD",-699.07,0.00044657,120,"2024-06-26T17:00:21.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454340,1719421221698,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454341,1719421221739,"fUSD",-1212.02,0.00044657,120,"2024-06-26T17:00:21.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454342,1719421221782,"fUSD",-1655.56,0.00044657,120,"2024-06-26T17:00:21.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454343,1719421221823,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454344,1719421221864,"fUSD",-699.16,0.00044657,120,"2024-06-26T17:00:21.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454345,1719421221904,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454346,1719421221943,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:21.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454347,1719421221982,"fUSD",-2104.87,0.00044657,120,"2024-06-26T17:00:21.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454348,1719421222022,"fUSD",-388.23145716,0.00044657,120,"2024-06-26T17:00:22.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454349,1719421222063,"fUSD",-1059.19,0.00044657,120,"2024-06-26T17:00:22.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454350,1719421222103,"fUSD",-544.45,0.00044657,120,"2024-06-26T17:00:22.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454351,1719421222142,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454352,1719421222182,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454353,1719421222225,"fUSD",-1214.98,0.00044657,120,"2024-06-26T17:00:22.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454354,1719421222266,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454355,1719421222307,"fUSD",-604.37,0.00044657,120,"2024-06-26T17:00:22.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454356,1719421222346,"fUSD",-1084.11,0.00044657,120,"2024-06-26T17:00:22.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454357,1719421222386,"fUSD",-1537.04,0.00044657,120,"2024-06-26T17:00:22.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454358,1719421222426,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454359,1719421222465,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454360,1719421222505,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454361,1719421222546,"fUSD",-1645.42,0.00044657,120,"2024-06-26T17:00:22.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454362,1719421222587,"fUSD",-1050.95,0.00044657,120,"2024-06-26T17:00:22.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454363,1719421222626,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454364,1719421222671,"fUSD",-2611.47,0.00044657,120,"2024-06-26T17:00:22.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454365,1719421222712,"fUSD",-1662.19,0.00044657,120,"2024-06-26T17:00:22.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454366,1719421222751,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454367,1719421222801,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454368,1719421222841,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454369,1719421222880,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454370,1719421222920,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:22.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454371,1719421222961,"fUSD",-12838.55,0.00044657,120,"2024-06-26T17:00:22.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454372,1719421223001,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:23.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454373,1719421223042,"fUSD",-521.94,0.00044657,120,"2024-06-26T17:00:23.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454374,1719421223086,"fUSD",-1593.59,0.00044657,120,"2024-06-26T17:00:23.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454375,1719421223132,"fUSD",-2357.93,0.00044657,120,"2024-06-26T17:00:23.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454376,1719421223175,"fUSD",-1959.42,0.00044657,120,"2024-06-26T17:00:23.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454377,1719421223219,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:23.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454378,1719421223263,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:23.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454379,1719421223310,"fUSD",-2689.1,0.00044657,120,"2024-06-26T17:00:23.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454380,1719421223353,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:23.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454381,1719421223395,"fUSD",-1750.22,0.00044657,120,"2024-06-26T17:00:23.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454382,1719421223438,"fUSD",-518.58,0.00044657,120,"2024-06-26T17:00:23.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454383,1719421223481,"fUSD",-661.3,0.00044657,120,"2024-06-26T17:00:23.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454384,1719421223527,"fUSD",-1087.19,0.00044657,120,"2024-06-26T17:00:23.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454385,1719421223853,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:23.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454386,1719421223896,"fUSD",-913.08,0.00044657,120,"2024-06-26T17:00:23.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454387,1719421223938,"fUSD",-25233.34,0.00044657,120,"2024-06-26T17:00:23.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454388,1719421223979,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:23.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454389,1719421224023,"fUSD",-559.05,0.00044657,120,"2024-06-26T17:00:24.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454390,1719421224069,"fUSD",-551.22,0.00044657,120,"2024-06-26T17:00:24.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454391,1719421224117,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454392,1719421224161,"fUSD",-1129.93,0.00044657,120,"2024-06-26T17:00:24.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454393,1719421224204,"fUSD",-2041.64,0.00044657,120,"2024-06-26T17:00:24.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454394,1719421224245,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454395,1719421224288,"fUSD",-1890.72,0.00044657,120,"2024-06-26T17:00:24.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454396,1719421224332,"fUSD",-542.27,0.00044657,120,"2024-06-26T17:00:24.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454397,1719421224376,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454398,1719421224419,"fUSD",-6405.25,0.00044657,120,"2024-06-26T17:00:24.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454399,1719421224462,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454400,1719421224505,"fUSD",-1211.63,0.00044657,120,"2024-06-26T17:00:24.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454401,1719421224551,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454402,1719421224597,"fUSD",-1157.43,0.00044657,120,"2024-06-26T17:00:24.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454403,1719421224644,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454404,1719421224688,"fUSD",-5151.41,0.00044657,120,"2024-06-26T17:00:24.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454405,1719421224733,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454406,1719421224776,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454407,1719421224819,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454408,1719421224862,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454409,1719421224905,"fUSD",-2326.29,0.00044657,120,"2024-06-26T17:00:24.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454410,1719421224950,"fUSD",-1210.99,0.00044657,120,"2024-06-26T17:00:24.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454411,1719421224995,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:24.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454412,1719421225038,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454413,1719421225082,"fUSD",-2468.42,0.00044657,120,"2024-06-26T17:00:25.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454414,1719421225126,"fUSD",-613.83,0.00044657,120,"2024-06-26T17:00:25.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454415,1719421225169,"fUSD",-1510.61,0.00044657,120,"2024-06-26T17:00:25.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454416,1719421225216,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454417,1719421225261,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454418,1719421225308,"fUSD",-855.59,0.00044657,120,"2024-06-26T17:00:25.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454419,1719421225355,"fUSD",-878.66,0.00044657,120,"2024-06-26T17:00:25.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454420,1719421225399,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454421,1719421225444,"fUSD",-1514.18,0.00044657,120,"2024-06-26T17:00:25.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454422,1719421225490,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454423,1719421225536,"fUSD",-878.65,0.00044657,120,"2024-06-26T17:00:25.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454424,1719421225580,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454425,1719421225626,"fUSD",-568.5,0.00044657,120,"2024-06-26T17:00:25.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454426,1719421225674,"fUSD",-1186.88,0.00044657,120,"2024-06-26T17:00:25.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454427,1719421225719,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454428,1719421225766,"fUSD",-4396.48,0.00044657,120,"2024-06-26T17:00:25.766",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454429,1719421225812,"fUSD",-1861.96,0.00044657,120,"2024-06-26T17:00:25.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454430,1719421225855,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:25.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454431,1719421225900,"fUSD",-1151.18,0.00044657,120,"2024-06-26T17:00:25.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454432,1719421225945,"fUSD",-2813.81,0.00044657,120,"2024-06-26T17:00:25.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454433,1719421225991,"fUSD",-886.69,0.00044657,120,"2024-06-26T17:00:25.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454434,1719421226034,"fUSD",-1975.79,0.00044657,120,"2024-06-26T17:00:26.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454435,1719421226080,"fUSD",-1235.1,0.00044657,120,"2024-06-26T17:00:26.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454436,1719421226126,"fUSD",-1847.37,0.00044657,120,"2024-06-26T17:00:26.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454437,1719421226172,"fUSD",-4678.92,0.00044657,120,"2024-06-26T17:00:26.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454438,1719421226215,"fUSD",-1081.79515306,0.00044657,120,"2024-06-26T17:00:26.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454439,1719421226258,"fUSD",-1804.38,0.00044657,120,"2024-06-26T17:00:26.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454440,1719421226301,"fUSD",-646.6,0.00044657,120,"2024-06-26T17:00:26.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454441,1719421226342,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454442,1719421226386,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454443,1719421226430,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454444,1719421226472,"fUSD",-810.06,0.00044657,120,"2024-06-26T17:00:26.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454445,1719421226517,"fUSD",-8076.29,0.00044657,120,"2024-06-26T17:00:26.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454446,1719421226561,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454447,1719421226607,"fUSD",-2216.4,0.00044657,120,"2024-06-26T17:00:26.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454448,1719421226649,"fUSD",-1357.91,0.00044657,120,"2024-06-26T17:00:26.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454449,1719421226691,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454450,1719421226736,"fUSD",-3446.64,0.00044657,120,"2024-06-26T17:00:26.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454451,1719421226778,"fUSD",-512.39152044,0.00044657,120,"2024-06-26T17:00:26.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454452,1719421226819,"fUSD",-2762.39,0.00044657,120,"2024-06-26T17:00:26.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454453,1719421226862,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454454,1719421226905,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454455,1719421226947,"fUSD",-1946.47,0.00044657,120,"2024-06-26T17:00:26.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454456,1719421226987,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:26.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454457,1719421227027,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454458,1719421227069,"fUSD",-1527.44,0.00044657,120,"2024-06-26T17:00:27.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454459,1719421227112,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454460,1719421227153,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454461,1719421227193,"fUSD",-1500.0,0.00044657,120,"2024-06-26T17:00:27.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454462,1719421227233,"fUSD",-1620.11,0.00044657,120,"2024-06-26T17:00:27.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454463,1719421227273,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454464,1719421227317,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454465,1719421227364,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454466,1719421227413,"fUSD",-1061.6,0.00044657,120,"2024-06-26T17:00:27.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454467,1719421227459,"fUSD",-624.7,0.00044657,120,"2024-06-26T17:00:27.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454468,1719421227506,"fUSD",-936.82,0.00044657,120,"2024-06-26T17:00:27.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454469,1719421227551,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454470,1719421227596,"fUSD",-1848.08,0.00044657,120,"2024-06-26T17:00:27.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454471,1719421227644,"fUSD",-2411.38,0.00044657,120,"2024-06-26T17:00:27.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454472,1719421227689,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.689",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454473,1719421227737,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454474,1719421227783,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454475,1719421227827,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454476,1719421227871,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454477,1719421227911,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454478,1719421227953,"fUSD",-2063.39,0.00044657,120,"2024-06-26T17:00:27.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454479,1719421227994,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:27.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454480,1719421228035,"fUSD",-2500.58,0.00044657,120,"2024-06-26T17:00:28.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454481,1719421228079,"fUSD",-3206.8,0.00044657,120,"2024-06-26T17:00:28.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454482,1719421228122,"fUSD",-3093.54,0.00044657,120,"2024-06-26T17:00:28.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454483,1719421228163,"fUSD",-882.93,0.00044657,120,"2024-06-26T17:00:28.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454484,1719421228203,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:28.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454485,1719421228243,"fUSD",-3836.22,0.00044657,120,"2024-06-26T17:00:28.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454486,1719421228283,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:28.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454487,1719421228324,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:28.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454488,1719421228598,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:28.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454489,1719421228640,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:28.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454490,1719421228683,"fUSD",-1282.7,0.00044657,120,"2024-06-26T17:00:28.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454491,1719421228727,"fUSD",-957.59,0.00044657,120,"2024-06-26T17:00:28.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454492,1719421228771,"fUSD",-3991.63,0.00044657,120,"2024-06-26T17:00:28.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454493,1719421228817,"fUSD",-1393.84,0.00044657,120,"2024-06-26T17:00:28.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454494,1719421228863,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:28.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454495,1719421228904,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:28.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454496,1719421228946,"fUSD",-659.41,0.00044657,120,"2024-06-26T17:00:28.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454497,1719421228987,"fUSD",-1588.57,0.00044657,120,"2024-06-26T17:00:28.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454498,1719421229031,"fUSD",-553.92,0.00044657,120,"2024-06-26T17:00:29.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454499,1719421229074,"fUSD",-628.61,0.00044657,120,"2024-06-26T17:00:29.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454500,1719421229116,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454501,1719421229158,"fUSD",-2647.31,0.00044657,120,"2024-06-26T17:00:29.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454502,1719421229199,"fUSD",-1577.74,0.00044657,120,"2024-06-26T17:00:29.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454503,1719421229240,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454504,1719421229282,"fUSD",-1631.48,0.00044657,120,"2024-06-26T17:00:29.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454505,1719421229322,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454506,1719421229362,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454507,1719421229401,"fUSD",-1380.52,0.00044657,120,"2024-06-26T17:00:29.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454508,1719421229441,"fUSD",-736.66,0.00044657,120,"2024-06-26T17:00:29.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454509,1719421229480,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454510,1719421229519,"fUSD",-628.0,0.00044657,120,"2024-06-26T17:00:29.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454511,1719421229560,"fUSD",-13038.48,0.00044657,120,"2024-06-26T17:00:29.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454512,1719421229598,"fUSD",-213.59461388,0.00044657,120,"2024-06-26T17:00:29.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454513,1719421229637,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454514,1719421229680,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454515,1719421229719,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454516,1719421229760,"fUSD",-1840.55,0.00044657,120,"2024-06-26T17:00:29.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454517,1719421229805,"fUSD",-3556.53,0.00044657,120,"2024-06-26T17:00:29.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454518,1719421229848,"fUSD",-1393.41,0.00044657,120,"2024-06-26T17:00:29.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454519,1719421229888,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454520,1719421229929,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:29.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454521,1719421229969,"fUSD",-656.83,0.00044657,120,"2024-06-26T17:00:29.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454522,1719421230009,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454523,1719421230050,"fUSD",-652.61,0.00044657,120,"2024-06-26T17:00:30.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454524,1719421230090,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454525,1719421230131,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454526,1719421230170,"fUSD",-171.918462,0.00044657,120,"2024-06-26T17:00:30.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454527,1719421230209,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454528,1719421230247,"fUSD",-1562.82,0.00044657,120,"2024-06-26T17:00:30.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454529,1719421230286,"fUSD",-723.91,0.00044657,120,"2024-06-26T17:00:30.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454530,1719421230325,"fUSD",-563.5,0.00044657,120,"2024-06-26T17:00:30.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454531,1719421230365,"fUSD",-977.19,0.00044657,120,"2024-06-26T17:00:30.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454532,1719421230404,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454533,1719421230447,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454534,1719421230488,"fUSD",-868.82,0.00044657,120,"2024-06-26T17:00:30.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454535,1719421230529,"fUSD",-5977.35,0.00044657,120,"2024-06-26T17:00:30.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454536,1719421230571,"fUSD",-656.52,0.00044657,120,"2024-06-26T17:00:30.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454537,1719421230613,"fUSD",-504.04,0.00044657,120,"2024-06-26T17:00:30.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454538,1719421230656,"fUSD",-18533.5,0.00044657,120,"2024-06-26T17:00:30.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454539,1719421230698,"fUSD",-1076.75,0.00044657,120,"2024-06-26T17:00:30.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454540,1719421230740,"fUSD",-606.46249136,0.00044657,120,"2024-06-26T17:00:30.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454541,1719421230782,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454542,1719421230825,"fUSD",-1357.14,0.00044657,120,"2024-06-26T17:00:30.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454543,1719421230868,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:30.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454544,1719421230910,"fUSD",-14889.68,0.00044657,120,"2024-06-26T17:00:30.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454545,1719421230952,"fUSD",-4099.7,0.00044657,120,"2024-06-26T17:00:30.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454546,1719421230994,"fUSD",-560.48,0.00044657,120,"2024-06-26T17:00:30.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454547,1719421231035,"fUSD",-1238.17,0.00044657,120,"2024-06-26T17:00:31.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454548,1719421231075,"fUSD",-1356.52,0.00044657,120,"2024-06-26T17:00:31.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454549,1719421231114,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:31.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454550,1719421231158,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:31.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454551,1719421231200,"fUSD",-4220.21,0.00044657,120,"2024-06-26T17:00:31.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454552,1719421231241,"fUSD",-1413.83,0.00044657,120,"2024-06-26T17:00:31.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454553,1719421231284,"fUSD",-500.0,0.00044657,90,"2024-06-26T17:00:31.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454554,1719421231325,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:31.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454555,1719421231368,"fUSD",-318.00083184,0.00044657,120,"2024-06-26T17:00:31.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454556,1719421231411,"fUSD",-1870.01,0.00044657,120,"2024-06-26T17:00:31.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454557,1719421231452,"fUSD",-2873.59,0.00044657,120,"2024-06-26T17:00:31.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454558,1719421231494,"fUSD",-500.0,0.00044657,30,"2024-06-26T17:00:31.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454559,1719421231538,"fUSD",-728.12,0.00044657,120,"2024-06-26T17:00:31.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454560,1719421231582,"fUSD",-1850.62,0.00044657,120,"2024-06-26T17:00:31.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454561,1719421231627,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:31.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454562,1719421231675,"fUSD",-1484.8,0.00044657,120,"2024-06-26T17:00:31.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454563,1719421231718,"fUSD",-2000.27,0.00044657,120,"2024-06-26T17:00:31.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454564,1719421231764,"fUSD",-4270.63,0.00044657,120,"2024-06-26T17:00:31.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454565,1719421231810,"fUSD",-1535.2,0.00044657,120,"2024-06-26T17:00:31.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454566,1719421231855,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:31.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454567,1719421231895,"fUSD",-627.47,0.00044657,120,"2024-06-26T17:00:31.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454568,1719421231937,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:31.937",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454569,1719421231980,"fUSD",-1059.38,0.00044657,120,"2024-06-26T17:00:31.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454570,1719421232020,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454571,1719421232062,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454572,1719421232104,"fUSD",-1528.43,0.00044657,120,"2024-06-26T17:00:32.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454573,1719421232145,"fUSD",-508.26,0.00044657,120,"2024-06-26T17:00:32.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454574,1719421232187,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454575,1719421232231,"fUSD",-673.76,0.00044657,120,"2024-06-26T17:00:32.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454576,1719421232274,"fUSD",-2226.01,0.00044657,120,"2024-06-26T17:00:32.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454577,1719421232314,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454578,1719421232356,"fUSD",-503.50219557,0.00044657,120,"2024-06-26T17:00:32.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454579,1719421232397,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454580,1719421232438,"fUSD",-601.86,0.00044657,120,"2024-06-26T17:00:32.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454581,1719421232479,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454582,1719421232520,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454583,1719421232563,"fUSD",-552.6,0.00044657,120,"2024-06-26T17:00:32.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454584,1719421232605,"fUSD",-2000.0,0.00044657,120,"2024-06-26T17:00:32.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454585,1719421232648,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454586,1719421232690,"fUSD",-2142.38,0.00044657,120,"2024-06-26T17:00:32.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454587,1719421232730,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454588,1719421232772,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454589,1719421232814,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454590,1719421232855,"fUSD",-4665.92,0.00044657,120,"2024-06-26T17:00:32.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454591,1719421232898,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:32.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454592,1719421233180,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:33.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454593,1719421233229,"fUSD",-1565.23,0.00044657,120,"2024-06-26T17:00:33.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454594,1719421233278,"fUSD",-1229.92,0.00044657,120,"2024-06-26T17:00:33.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454595,1719421233327,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:33.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454596,1719421233366,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:33.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454597,1719421233408,"fUSD",-251.02,0.00044657,120,"2024-06-26T17:00:33.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454598,1719421233449,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:33.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454599,1719421233489,"fUSD",-756.44,0.00044657,120,"2024-06-26T17:00:33.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454600,1719421233532,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:33.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454601,1719421233574,"fUSD",-400.33002007,0.00044657,120,"2024-06-26T17:00:33.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454602,1719421233616,"fUSD",-536.62,0.00044657,120,"2024-06-26T17:00:33.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454603,1719421233659,"fUSD",-714.77,0.00044657,120,"2024-06-26T17:00:33.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454604,1719421233702,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:33.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454605,1719421233745,"fUSD",-867.94,0.00044657,120,"2024-06-26T17:00:33.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454606,1719421233791,"fUSD",-3697.58,0.00044657,120,"2024-06-26T17:00:33.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454607,1719421233832,"fUSD",-1453.18,0.00044657,120,"2024-06-26T17:00:33.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454608,1719421233877,"fUSD",-3235.38,0.00044657,120,"2024-06-26T17:00:33.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454609,1719421233919,"fUSD",-2592.31,0.00044657,120,"2024-06-26T17:00:33.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454610,1719421233963,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:33.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454611,1719421234008,"fUSD",-2048.92,0.00044657,120,"2024-06-26T17:00:34.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454612,1719421234054,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454613,1719421234100,"fUSD",-708.69,0.00044657,120,"2024-06-26T17:00:34.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454614,1719421234147,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454615,1719421234192,"fUSD",-703.2,0.00044657,120,"2024-06-26T17:00:34.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454616,1719421234236,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454617,1719421234278,"fUSD",-936.66,0.00044657,120,"2024-06-26T17:00:34.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454618,1719421234321,"fUSD",-790.2,0.00044657,120,"2024-06-26T17:00:34.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454619,1719421234366,"fUSD",-413.48597182,0.00044657,120,"2024-06-26T17:00:34.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454620,1719421234411,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454621,1719421234454,"fUSD",-1558.51,0.00044657,120,"2024-06-26T17:00:34.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454622,1719421234500,"fUSD",-693.94,0.00044657,120,"2024-06-26T17:00:34.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454623,1719421234546,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454624,1719421234595,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454625,1719421234641,"fUSD",-500.0,0.00044657,30,"2024-06-26T17:00:34.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454626,1719421234688,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454627,1719421234734,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454628,1719421234781,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454629,1719421234827,"fUSD",-1380.14,0.00044657,120,"2024-06-26T17:00:34.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454630,1719421234874,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454631,1719421234919,"fUSD",-814.09,0.00044657,120,"2024-06-26T17:00:34.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454632,1719421234962,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:34.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454633,1719421235006,"fUSD",-1668.05,0.00044657,120,"2024-06-26T17:00:35.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454634,1719421235048,"fUSD",-818.43,0.00044657,120,"2024-06-26T17:00:35.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454635,1719421235092,"fUSD",-1598.55,0.00044657,120,"2024-06-26T17:00:35.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454636,1719421235135,"fUSD",-902.09,0.00044657,120,"2024-06-26T17:00:35.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454637,1719421235179,"fUSD",-500.0,0.00044657,120,"2024-06-26T17:00:35.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454638,1719421235221,"fUSD",-764.49,0.00044657,120,"2024-06-26T17:00:35.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454639,1719421235264,"fUSD",-527.51,0.00044657,120,"2024-06-26T17:00:35.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454640,1719421235305,"fUSD",-1000.0,0.00044686,30,"2024-06-26T17:00:35.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454641,1719421235346,"fUSD",-150.0,0.00044744,30,"2024-06-26T17:00:35.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454642,1719421235388,"fUSD",-903469.24162195,0.0004475,47,"2024-06-26T17:00:35.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454658,1719421771146,"fUSD",-166.95,0.0001195,2,"2024-06-26T17:09:31.146",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454659,1719421771167,"fUSD",-50.86429448,0.0001197,2,"2024-06-26T17:09:31.167",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454681,1719421832467,"fUSD",-161.95,0.00011163,2,"2024-06-26T17:10:32.467",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454682,1719421832477,"fUSD",-297.807,0.0001197,2,"2024-06-26T17:10:32.477",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454683,1719421832488,"fUSD",-90.69870552,0.0001197,2,"2024-06-26T17:10:32.488",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454684,1719421832499,"fUSD",-3210.35044122,0.0001197,2,"2024-06-26T17:10:32.499",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454685,1719421832586,"fUSD",-6104.88,0.0001197,2,"2024-06-26T17:10:32.586",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454686,1719421832598,"fUSD",-6041.1,0.0001197,2,"2024-06-26T17:10:32.598",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454687,1719421832610,"fUSD",-2426.998789,0.0001197,2,"2024-06-26T17:10:32.610",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454688,1719421832622,"fUSD",-1973.22629204,0.0001197,2,"2024-06-26T17:10:32.622",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454689,1719421832634,"fUSD",-551.63810066,0.0001197,2,"2024-06-26T17:10:32.634",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454690,1719421832643,"fUSD",-225.85789534,0.00013617,2,"2024-06-26T17:10:32.643",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454691,1719421832707,"fUSD",-138.15143574,0.00013617,2,"2024-06-26T17:10:32.707",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454692,1719421832716,"fUSD",-364.00933108,0.00013617,2,"2024-06-26T17:10:32.716",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454693,1719421832726,"fUSD",-341.83923318,0.000139,2,"2024-06-26T17:10:32.726",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454694,1719421832738,"fUSD",-2132.32698548,0.000139,2,"2024-06-26T17:10:32.738",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454695,1719421832749,"fUSD",-4858.92238134,0.000139,2,"2024-06-26T17:10:32.749",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454696,1719421832759,"fUSD",-1000.0,0.000139,2,"2024-06-26T17:10:32.759",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454697,1719421832768,"fUSD",-4054.072,0.000139,2,"2024-06-26T17:10:32.768",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454698,1719421832777,"fUSD",-200.0,0.00013986,2,"2024-06-26T17:10:32.777",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454699,1719421832787,"fUSD",-217777.29095888,0.00014,2,"2024-06-26T17:10:32.787",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454700,1719421832846,"fUSD",-827.27947812,0.00014,2,"2024-06-26T17:10:32.846",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454701,1719421832858,"fUSD",-3738.06263077,0.00014,2,"2024-06-26T17:10:32.858",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454708,1719421833221,"fUSD",-1231.37527842,0.00014,2,"2024-06-26T17:10:33.221",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454713,1719421837844,"fUSD",-30352.99999995,0.00014,2,"2024-06-26T17:10:37.844",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454714,1719421837856,"fUSD",-138665.82417984,0.00014,2,"2024-06-26T17:10:37.856",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454715,1719421837867,"fUSD",-468.3990402,0.00014076,2,"2024-06-26T17:10:37.867",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454716,1719421837877,"fUSD",-156.36422535,0.00014176,2,"2024-06-26T17:10:37.877",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454717,1719421837886,"fUSD",-439.37,0.00014234,2,"2024-06-26T17:10:37.886",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454718,1719421837896,"fUSD",-156.71,0.00014263,2,"2024-06-26T17:10:37.896",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454719,1719421837905,"fUSD",-320.0,0.00014266,2,"2024-06-26T17:10:37.905",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454720,1719421837914,"fUSD",-250.0,0.00014276,2,"2024-06-26T17:10:37.914",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454721,1719421837924,"fUSD",-250.0,0.00014323,2,"2024-06-26T17:10:37.924",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454722,1719421837933,"fUSD",-1407.13,0.00014323,2,"2024-06-26T17:10:37.933",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454723,1719421837947,"fUSD",-150.0,0.00014356,2,"2024-06-26T17:10:37.947",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454724,1719421837956,"fUSD",-3402.51,0.00014356,2,"2024-06-26T17:10:37.956",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454725,1719421837966,"fUSD",-305.43945511,0.00014532,2,"2024-06-26T17:10:37.966",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454726,1719421837976,"fUSD",-32821.0,0.00014554,2,"2024-06-26T17:10:37.976",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454728,1719421837987,"fUSD",-17757.66,0.00014632,2,"2024-06-26T17:10:37.987",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454729,1719421837996,"fUSD",-499.99,0.00014632,2,"2024-06-26T17:10:37.996",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454730,1719421838006,"fUSD",-150.99,0.00014632,2,"2024-06-26T17:10:38.006",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454731,1719421838015,"fUSD",-178.18494106,0.00014907,2,"2024-06-26T17:10:38.015",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454732,1719421838026,"fUSD",-201.39580507,0.00014907,2,"2024-06-26T17:10:38.026",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454733,1719421838038,"fUSD",-160.92692108,0.00014933,2,"2024-06-26T17:10:38.038",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454734,1719421838049,"fUSD",-680.0,0.00014934,2,"2024-06-26T17:10:38.049",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454735,1719421838059,"fUSD",-167.12,0.00014963,2,"2024-06-26T17:10:38.059",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454736,1719421838070,"fUSD",-468.3990402,0.00014968,2,"2024-06-26T17:10:38.070",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454737,1719421838080,"fUSD",-185.46399961,0.0001499,2,"2024-06-26T17:10:38.080",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454738,1719421838090,"fUSD",-323.28692927,0.00014999,5,"2024-06-26T17:10:38.090",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454739,1719421838099,"fUSD",-279.6748784,0.00015,14,"2024-06-26T17:10:38.099",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454740,1719421838109,"fUSD",-350270.1605849,0.00015,2,"2024-06-26T17:10:38.109",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454742,1719421838122,"fUSD",-3111.9919513,0.00015,2,"2024-06-26T17:10:38.122",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454743,1719421838134,"fUSD",-1616.90177177,0.00015,2,"2024-06-26T17:10:38.134",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454744,1719421838150,"fUSD",-318.20514663,0.00015,2,"2024-06-26T17:10:38.150",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454885,1719421839700,"fUSD",-546.34779267,0.00014907,2,"2024-06-26T17:10:39.700",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454887,1719421839710,"fUSD",-290.73117162,0.00015,2,"2024-06-26T17:10:39.710",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454914,1719421839991,"fUSD",-1720.39690758,0.00015,2,"2024-06-26T17:10:39.991",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454917,1719421840003,"fUSD",-360571.43256924,0.00015,2,"2024-06-26T17:10:40.003",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454919,1719421840016,"fUSD",-581.24972892,0.00015,2,"2024-06-26T17:10:40.016",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454921,1719421840031,"fUSD",-519.84512498,0.00015,2,"2024-06-26T17:10:40.031",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454924,1719421840044,"fUSD",-921.49207379,0.00015,2,"2024-06-26T17:10:40.044",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455051,1719421843461,"fUSD",-302.623321,0.00015,2,"2024-06-26T17:10:43.461",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455055,1719421843498,"fUSD",-305.5875,0.00015,2,"2024-06-26T17:10:43.498",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455058,1719421843510,"fUSD",-917.92782126,0.00015,2,"2024-06-26T17:10:43.510",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455063,1719421843545,"fUSD",-1220.0,0.00015,2,"2024-06-26T17:10:43.545",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455065,1719421843559,"fUSD",-10180.87,0.00015,2,"2024-06-26T17:10:43.559",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455067,1719421843570,"fUSD",-2412.0,0.00015,2,"2024-06-26T17:10:43.570",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455069,1719421843582,"fUSD",-10510.3,0.00015,2,"2024-06-26T17:10:43.582",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455071,1719421843593,"fUSD",-9085.11228002,0.00015,2,"2024-06-26T17:10:43.593",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455076,1719421843626,"fUSD",-7423.67017622,0.00015,2,"2024-06-26T17:10:43.626",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455078,1719421843637,"fUSD",-7160.00000002,0.00015,2,"2024-06-26T17:10:43.637",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455135,1719421845825,"fUSD",-371.88291753,0.00015,2,"2024-06-26T17:10:45.825",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455137,1719421845837,"fUSD",-1324.8,0.00015,2,"2024-06-26T17:10:45.837",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455139,1719421845848,"fUSD",-833.725,0.00015,2,"2024-06-26T17:10:45.848",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455141,1719421845860,"fUSD",-1602.26598924,0.00015,2,"2024-06-26T17:10:45.860",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455143,1719421845872,"fUSD",-1803.08585291,0.00015,2,"2024-06-26T17:10:45.872",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455146,1719421845884,"fUSD",-1154974.28533188,0.00015,2,"2024-06-26T17:10:45.884",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455153,1719421845964,"fUSD",-363.366,0.00015,2,"2024-06-26T17:10:45.964",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455155,1719421845975,"fUSD",-760.169388,0.00015,2,"2024-06-26T17:10:45.975",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455157,1719421845987,"fUSD",-650.09,0.00015,2,"2024-06-26T17:10:45.987",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455163,1719421846109,"fUSD",-505218.33183308,0.00015,2,"2024-06-26T17:10:46.109",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455165,1719421846122,"fUSD",-32402.7166464,0.00015,2,"2024-06-26T17:10:46.122",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455166,1719421846131,"fUSD",-156.71,0.00015006,2,"2024-06-26T17:10:46.131",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455167,1719421846140,"fUSD",-171.5666584,0.00015129,2,"2024-06-26T17:10:46.140",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455168,1719421846150,"fUSD",-161.58,0.00015244,2,"2024-06-26T17:10:46.150",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455169,1719421846160,"fUSD",-475.2316268,0.00015297,2,"2024-06-26T17:10:46.160",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455170,1719421846170,"fUSD",-1308.6314972,0.00015298,2,"2024-06-26T17:10:46.170",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455171,1719421846179,"fUSD",-156.36422535,0.00015407,2,"2024-06-26T17:10:46.179",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455172,1719421846189,"fUSD",-173.574,0.0001575,2,"2024-06-26T17:10:46.189",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455173,1719421846198,"fUSD",-4229.37,0.00015768,2,"2024-06-26T17:10:46.198",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455174,1719421846207,"fUSD",-787.94090939,0.00015858,2,"2024-06-26T17:10:46.207",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455175,1719421846216,"fUSD",-468.3990402,0.00015859,2,"2024-06-26T17:10:46.216",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455176,1719421846225,"fUSD",-1308.63149717,0.00015988,2,"2024-06-26T17:10:46.225",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455177,1719421846235,"fUSD",-172.89,0.00016041,2,"2024-06-26T17:10:46.235",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455179,1719421846244,"fUSD",-320.0,0.00016049,2,"2024-06-26T17:10:46.244",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455181,1719421846254,"fUSD",-305.43945511,0.00016204,2,"2024-06-26T17:10:46.254",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455184,1719421846263,"fUSD",-439.37,0.00016498,2,"2024-06-26T17:10:46.263",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455185,1719421846273,"fUSD",-156.36422535,0.00016637,2,"2024-06-26T17:10:46.273",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455187,1719421846282,"fUSD",-1308.63149717,0.00016678,2,"2024-06-26T17:10:46.282",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455190,1719421846292,"fUSD",-161.95,0.00016744,2,"2024-06-26T17:10:46.292",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455192,1719421846303,"fUSD",-468.3990402,0.00016751,2,"2024-06-26T17:10:46.303",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455194,1719421846312,"fUSD",-680.0,0.00016801,2,"2024-06-26T17:10:46.312",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455195,1719421846321,"fUSD",-1308.63149717,0.00017369,2,"2024-06-26T17:10:46.321",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455198,1719421846331,"fUSD",-468.3990402,0.00017642,2,"2024-06-26T17:10:46.331",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455200,1719421846341,"fUSD",-320.0,0.00017833,2,"2024-06-26T17:10:46.341",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455201,1719421846350,"fUSD",-156.36422535,0.00017868,2,"2024-06-26T17:10:46.350",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455204,1719421846360,"fUSD",-305.43945511,0.00017875,2,"2024-06-26T17:10:46.360",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455205,1719421846369,"fUSD",-1045.97037746,0.00017999,5,"2024-06-26T17:10:46.369",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455208,1719421846379,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.379",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455211,1719421846388,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.388",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455213,1719421846397,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.397",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455214,1719421846406,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.406",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455216,1719421846416,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.416",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455218,1719421846425,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.425",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455220,1719421846435,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.435",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455222,1719421846444,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.444",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455224,1719421846453,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.453",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455226,1719421846463,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.463",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455228,1719421846472,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.472",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455231,1719421846482,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.482",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455232,1719421846491,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.491",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455234,1719421846501,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.501",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455236,1719421846510,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.510",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455238,1719421846521,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.521",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455241,1719421846531,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.531",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455243,1719421846541,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.541",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455244,1719421846550,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.550",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455246,1719421846560,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.560",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455249,1719421846570,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.570",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455251,1719421846579,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.579",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455253,1719421846589,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.589",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455254,1719421846599,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.599",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455256,1719421846609,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.609",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455259,1719421846619,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.619",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455261,1719421846629,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.629",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455262,1719421846640,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.640",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455264,1719421846650,"fUSD",-174.98062858,0.00018,2,"2024-06-26T17:10:46.650",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455267,1719421846663,"fUSD",-182.27809436,0.00018,2,"2024-06-26T17:10:46.663",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455269,1719421846673,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.673",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455271,1719421846683,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.683",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455273,1719421846693,"fUSD",-357.25872294,0.00018,2,"2024-06-26T17:10:46.693",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455275,1719421846702,"fUSD",-152.3991905,0.00018,2,"2024-06-26T17:10:46.702",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455663,1719422097499,"fUSD",411.50569907,0.00021818,60,"2024-06-26T17:14:57.499",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455695,1719423032817,"fUSD",-3332.62267,0.00011099,2,"2024-06-26T17:30:32.817",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455696,1719423032828,"fUSD",-349.70936002,0.00011099,2,"2024-06-26T17:30:32.828",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455697,1719423032840,"fUSD",-3414.03072675,0.00011099,2,"2024-06-26T17:30:32.840",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455698,1719423032850,"fUSD",-6221.87942226,0.0001372,2,"2024-06-26T17:30:32.850",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455699,1719423032859,"fUSD",-300.0,0.00013858,2,"2024-06-26T17:30:32.859",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455700,1719423032869,"fUSD",-10537.00283536,0.00013869,2,"2024-06-26T17:30:32.869",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455701,1719423032878,"fUSD",-1000.0,0.000139,2,"2024-06-26T17:30:32.878",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455702,1719423032888,"fUSD",-16990.2,0.00013984,2,"2024-06-26T17:30:32.888",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455703,1719423032897,"fUSD",-258.61409544,0.00013999,2,"2024-06-26T17:30:32.897",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455704,1719423032907,"fUSD",-611.722924,0.00014436,2,"2024-06-26T17:30:32.907",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455705,1719423032916,"fUSD",-155.0,0.00014445,2,"2024-06-26T17:30:32.916",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455706,1719423032926,"fUSD",-3964.09852975,0.00015,2,"2024-06-26T17:30:32.926",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455707,1719423032936,"fUSD",-297.36585903,0.00015183,2,"2024-06-26T17:30:32.936",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455708,1719423032946,"fUSD",-420.0,0.00015184,2,"2024-06-26T17:30:32.946",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455709,1719423032955,"fUSD",-499.99,0.00015648,2,"2024-06-26T17:30:32.955",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455710,1719423032965,"fUSD",-451.2,0.00015648,2,"2024-06-26T17:30:32.965",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455711,1719423032974,"fUSD",-1285.71256166,0.00016637,2,"2024-06-26T17:30:32.974",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455712,1719423032984,"fUSD",-587.0,0.00016638,2,"2024-06-26T17:30:32.984",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455713,1719423032993,"fUSD",-717.18626309,0.00016971,2,"2024-06-26T17:30:32.993",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455714,1719423033003,"fUSD",-2857.98675879,0.00017116,2,"2024-06-26T17:30:33.003",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455715,1719423033012,"fUSD",-1000.0,0.0001745,2,"2024-06-26T17:30:33.012",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455716,1719423033021,"fUSD",-161.58,0.00017532,2,"2024-06-26T17:30:33.021",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455717,1719423033031,"fUSD",-345.97900744,0.00017533,2,"2024-06-26T17:30:33.031",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455718,1719423033040,"fUSD",-438.05939194,0.00017533,2,"2024-06-26T17:30:33.040",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455719,1719423033050,"fUSD",-787.94090939,0.00017573,2,"2024-06-26T17:30:33.050",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455720,1719423033060,"fUSD",-364.00933108,0.00017574,2,"2024-06-26T17:30:33.060",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455721,1719423033069,"fUSD",-250.0,0.00017575,2,"2024-06-26T17:30:33.069",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455722,1719423033079,"fUSD",-384.20872226,0.000177,2,"2024-06-26T17:30:33.079",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455723,1719423033089,"fUSD",-210.02763994,0.00017766,2,"2024-06-26T17:30:33.089",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455724,1719423033098,"fUSD",-518.04242089,0.00017766,2,"2024-06-26T17:30:33.098",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455725,1719423033108,"fUSD",-173.17,0.00017767,2,"2024-06-26T17:30:33.108",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455726,1719423033117,"fUSD",-156.216,0.00017912,2,"2024-06-26T17:30:33.117",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455727,1719423033126,"fUSD",-451.2,0.00017912,2,"2024-06-26T17:30:33.126",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455728,1719423033136,"fUSD",-250.0,0.00017973,2,"2024-06-26T17:30:33.136",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455729,1719423033145,"fUSD",-4378.58,0.00018001,2,"2024-06-26T17:30:33.145",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455730,1719423033156,"fUSD",-155.0167928,0.00018015,2,"2024-06-26T17:30:33.156",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455732,1719423033165,"fUSD",-208.27255192,0.00018015,2,"2024-06-26T17:30:33.165",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455734,1719423033174,"fUSD",-155.0,0.00018015,2,"2024-06-26T17:30:33.174",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455736,1719423033182,"fUSD",-253.90432169,0.00018016,2,"2024-06-26T17:30:33.182",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455737,1719423033192,"fUSD",-155.0,0.00018016,2,"2024-06-26T17:30:33.192",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455739,1719423033201,"fUSD",-155.0,0.00018016,2,"2024-06-26T17:30:33.201",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455741,1719423033211,"fUSD",-155.79468526,0.00018016,2,"2024-06-26T17:30:33.211",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455743,1719423033220,"fUSD",-753.70840975,0.00018017,2,"2024-06-26T17:30:33.220",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455744,1719423033230,"fUSD",-364.63418018,0.00018017,2,"2024-06-26T17:30:33.230",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455745,1719423033239,"fUSD",-1012.62731708,0.00018017,2,"2024-06-26T17:30:33.239",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455746,1719423033248,"fUSD",-1262.89716959,0.00018018,2,"2024-06-26T17:30:33.248",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455747,1719423033258,"fUSD",-412.61839352,0.00018018,2,"2024-06-26T17:30:33.258",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455748,1719423033268,"fUSD",-1757.44036792,0.00018018,2,"2024-06-26T17:30:33.268",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455749,1719423033277,"fUSD",-474.72494916,0.00018019,2,"2024-06-26T17:30:33.277",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455750,1719423033289,"fUSD",-823.0,0.0001823,2,"2024-06-26T17:30:33.289",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455751,1719423033300,"fUSD",-12745.04310944,0.000185,2,"2024-06-26T17:30:33.300",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455752,1719423033311,"fUSD",-550.0,0.000187,3,"2024-06-26T17:30:33.311",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455753,1719423033320,"fUSD",-1835.0,0.000187,3,"2024-06-26T17:30:33.320",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455754,1719423033329,"fUSD",-156.216,0.00018852,2,"2024-06-26T17:30:33.329",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455755,1719423033339,"fUSD",-715.71837698,0.00019091,2,"2024-06-26T17:30:33.339",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455756,1719423033351,"fUSD",-172.89,0.00019347,2,"2024-06-26T17:30:33.351",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455757,1719423033361,"fUSD",-5158.4109,0.00019366,2,"2024-06-26T17:30:33.361",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455758,1719423033370,"fUSD",-307.8224,0.00019366,2,"2024-06-26T17:30:33.370",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455759,1719423033380,"fUSD",-10000.0,0.0001942,2,"2024-06-26T17:30:33.380",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455760,1719423033391,"fUSD",-1000.0,0.00019632,2,"2024-06-26T17:30:33.391",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455761,1719423033400,"fUSD",-1546.02553589,0.0001979,2,"2024-06-26T17:30:33.400",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455762,1719423033410,"fUSD",-2500.0,0.000198,2,"2024-06-26T17:30:33.410",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455763,1719423033419,"fUSD",-156.216,0.00019891,2,"2024-06-26T17:30:33.419",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455764,1719423033431,"fUSD",-30635.9463,0.000199,2,"2024-06-26T17:30:33.431",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455765,1719423033440,"fUSD",-100000.0,0.000199,2,"2024-06-26T17:30:33.440",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455766,1719423033450,"fUSD",-1241.1679,0.00019969,2,"2024-06-26T17:30:33.450",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455767,1719423033459,"fUSD",-600.0,0.00019975,2,"2024-06-26T17:30:33.459",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455768,1719423033468,"fUSD",-11002.82952,0.0002,2,"2024-06-26T17:30:33.468",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455769,1719423033477,"fUSD",-2219.823,0.00020069,2,"2024-06-26T17:30:33.477",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455770,1719423033486,"fUSD",-1304.0,0.00020069,2,"2024-06-26T17:30:33.486",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455771,1719423033496,"fUSD",-1985.0,0.00020069,2,"2024-06-26T17:30:33.496",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455772,1719423033505,"fUSD",-3202.0,0.00020069,2,"2024-06-26T17:30:33.505",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455773,1719423033514,"fUSD",-547.0,0.00020069,2,"2024-06-26T17:30:33.514",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455774,1719423033523,"fUSD",-1069.0,0.00020069,2,"2024-06-26T17:30:33.523",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455775,1719423033532,"fUSD",-306.867,0.00020069,2,"2024-06-26T17:30:33.532",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455776,1719423033541,"fUSD",-1273.0,0.00020069,2,"2024-06-26T17:30:33.541",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455777,1719423033551,"fUSD",-5164.0,0.00020069,2,"2024-06-26T17:30:33.551",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455778,1719423033560,"fUSD",-1830.0,0.00020069,2,"2024-06-26T17:30:33.560",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455779,1719423033569,"fUSD",-1655.0,0.00020069,2,"2024-06-26T17:30:33.569",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455780,1719423033579,"fUSD",-4143.65,0.00020069,2,"2024-06-26T17:30:33.579",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455781,1719423033588,"fUSD",-1197.0,0.00020069,2,"2024-06-26T17:30:33.588",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455782,1719423033597,"fUSD",-1546.02553584,0.00020134,2,"2024-06-26T17:30:33.597",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455783,1719423033607,"fUSD",-451.2,0.00020175,2,"2024-06-26T17:30:33.607",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455784,1719423033616,"fUSD",-1090.54732043,0.0002035,2,"2024-06-26T17:30:33.616",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455785,1719423033626,"fUSD",-1546.02553584,0.00020479,2,"2024-06-26T17:30:33.626",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455786,1719423033635,"fUSD",-412.4335423,0.00020479,2,"2024-06-26T17:30:33.635",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455787,1719423033643,"fUSD",-305.43945511,0.00020599,2,"2024-06-26T17:30:33.643",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455788,1719423033653,"fUSD",-173.51993793,0.00020698,2,"2024-06-26T17:30:33.653",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455789,1719423033664,"fUSD",-245000.0,0.00020699,2,"2024-06-26T17:30:33.664",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455790,1719423033673,"fUSD",-500.0,0.00020699,2,"2024-06-26T17:30:33.673",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455791,1719423033682,"fUSD",-187.46379308,0.00020723,2,"2024-06-26T17:30:33.682",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455792,1719423033691,"fUSD",-332.95012389,0.00020788,2,"2024-06-26T17:30:33.691",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455793,1719423033700,"fUSD",-157.272451,0.00020791,2,"2024-06-26T17:30:33.700",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455794,1719423033710,"fUSD",-189.967853,0.00020791,2,"2024-06-26T17:30:33.710",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455795,1719423033720,"fUSD",-721.561753,0.00020791,2,"2024-06-26T17:30:33.720",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455796,1719423033730,"fUSD",-178.223548,0.00020791,2,"2024-06-26T17:30:33.730",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455797,1719423033739,"fUSD",-161.090666,0.00020791,2,"2024-06-26T17:30:33.739",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455798,1719423033748,"fUSD",-9051.0489291,0.000208,3,"2024-06-26T17:30:33.748",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455799,1719423033757,"fUSD",-1546.02553584,0.00020823,2,"2024-06-26T17:30:33.757",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455800,1719423033765,"fUSD",-412.4335423,0.00020823,2,"2024-06-26T17:30:33.765",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455801,1719423033774,"fUSD",-724.99413129,0.00020999,2,"2024-06-26T17:30:33.774",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455802,1719423033783,"fUSD",-1250.0,0.00021,2,"2024-06-26T17:30:33.783",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455803,1719423033792,"fUSD",-465.5729,0.00021008,2,"2024-06-26T17:30:33.792",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455804,1719423033801,"fUSD",-156.216,0.00021042,2,"2024-06-26T17:30:33.801",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455805,1719423033810,"fUSD",-217.81272639,0.0002105,2,"2024-06-26T17:30:33.810",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455806,1719423033819,"fUSD",-721.561753,0.00021051,2,"2024-06-26T17:30:33.819",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455807,1719423033828,"fUSD",-226.97511983,0.00021164,2,"2024-06-26T17:30:33.828",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455808,1719423033837,"fUSD",-226.97511983,0.00021164,2,"2024-06-26T17:30:33.837",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455809,1719423033846,"fUSD",-150.0,0.00021165,2,"2024-06-26T17:30:33.846",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455810,1719423033856,"fUSD",-1546.02553584,0.00021168,2,"2024-06-26T17:30:33.856",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455811,1719423033865,"fUSD",-412.4335423,0.00021168,2,"2024-06-26T17:30:33.865",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455812,1719423033875,"fUSD",-721.561753,0.00021311,2,"2024-06-26T17:30:33.875",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455813,1719423033884,"fUSD",-1546.02553584,0.00021512,2,"2024-06-26T17:30:33.884",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455814,1719423033893,"fUSD",-412.4335423,0.00021512,2,"2024-06-26T17:30:33.893",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455815,1719423033902,"fUSD",-1054.20873751,0.0002157,2,"2024-06-26T17:30:33.902",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455816,1719423033913,"fUSD",-684.35506936,0.0002157,2,"2024-06-26T17:30:33.913",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455817,1719423033922,"fUSD",-721.561753,0.00021571,2,"2024-06-26T17:30:33.922",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455818,1719423033932,"fUSD",-1251.85328804,0.00021622,2,"2024-06-26T17:30:33.932",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455819,1719423033941,"fUSD",-402.3,0.00021644,2,"2024-06-26T17:30:33.941",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455820,1719423033951,"fUSD",-164.15,0.00021644,2,"2024-06-26T17:30:33.951",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455821,1719423033960,"fUSD",-9219.36790156,0.00021681,2,"2024-06-26T17:30:33.960",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455822,1719423033969,"fUSD",-532.71676313,0.00021726,2,"2024-06-26T17:30:33.969",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455823,1719423033979,"fUSD",-186.51762411,0.00021734,2,"2024-06-26T17:30:33.979",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455824,1719423033988,"fUSD",-525.88970109,0.00021735,2,"2024-06-26T17:30:33.988",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455825,1719423033998,"fUSD",-296.51463104,0.00021735,2,"2024-06-26T17:30:33.998",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455826,1719423034007,"fUSD",-259.74552115,0.00021744,2,"2024-06-26T17:30:34.007",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455827,1719423034017,"fUSD",-305.43945511,0.00021745,2,"2024-06-26T17:30:34.017",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455828,1719423034026,"fUSD",-320.62309046,0.00021789,2,"2024-06-26T17:30:34.026",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455829,1719423034036,"fUSD",-887.93932126,0.00021789,2,"2024-06-26T17:30:34.036",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455830,1719423034045,"fUSD",-203.66081484,0.00021799,2,"2024-06-26T17:30:34.045",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455831,1719423034055,"fUSD",-283.50525412,0.00021799,2,"2024-06-26T17:30:34.055",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455832,1719423034065,"fUSD",-519.99643975,0.00021799,2,"2024-06-26T17:30:34.065",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455833,1719423034074,"fUSD",-647.07170086,0.00021799,2,"2024-06-26T17:30:34.074",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455834,1719423034084,"fUSD",-7500.0,0.000218,2,"2024-06-26T17:30:34.084",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455835,1719423034093,"fUSD",-309.98464011,0.000218,2,"2024-06-26T17:30:34.093",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455836,1719423034104,"fUSD",-185.46399961,0.00021808,2,"2024-06-26T17:30:34.104",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455837,1719423034113,"fUSD",-1000.0,0.00021813,2,"2024-06-26T17:30:34.113",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455838,1719423034123,"fUSD",-370.49091679,0.00021817,2,"2024-06-26T17:30:34.123",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455839,1719423034132,"fUSD",-265.41435654,0.00021818,2,"2024-06-26T17:30:34.132",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455840,1719423034142,"fUSD",-169.55934429,0.00021818,2,"2024-06-26T17:30:34.142",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455841,1719423034151,"fUSD",-447.84798099,0.00021818,2,"2024-06-26T17:30:34.151",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455842,1719423034162,"fUSD",-20308.19362292,0.00021818,2,"2024-06-26T17:30:34.162",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455843,1719423034171,"fUSD",-550.23377614,0.00021818,2,"2024-06-26T17:30:34.171",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455844,1719423034180,"fUSD",-2007.7444318,0.00021818,2,"2024-06-26T17:30:34.180",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455845,1719423034190,"fUSD",-881.01519372,0.00021818,2,"2024-06-26T17:30:34.190",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455846,1719423034200,"fUSD",-500.0,0.0002182,2,"2024-06-26T17:30:34.200",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455847,1719423034209,"fUSD",-970.0,0.00021821,2,"2024-06-26T17:30:34.209",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455848,1719423034219,"fUSD",-500.0,0.00021821,2,"2024-06-26T17:30:34.219",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455849,1719423034228,"fUSD",-200.0,0.00021821,2,"2024-06-26T17:30:34.228",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455850,1719423034237,"fUSD",-300.0,0.0002183,2,"2024-06-26T17:30:34.237",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455851,1719423034246,"fUSD",-622.21690927,0.0002183,2,"2024-06-26T17:30:34.246",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455852,1719423034255,"fUSD",-721.561753,0.00021831,2,"2024-06-26T17:30:34.255",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455853,1719423034266,"fUSD",-1546.02553584,0.00021857,2,"2024-06-26T17:30:34.266",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455854,1719423034276,"fUSD",-412.4335423,0.00021857,2,"2024-06-26T17:30:34.276",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455855,1719423034285,"fUSD",-1436.06480269,0.00021899,4,"2024-06-26T17:30:34.285",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455856,1719423034295,"fUSD",-529.80766427,0.00021899,2,"2024-06-26T17:30:34.295",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455857,1719423034304,"fUSD",-307.9442,0.000219,2,"2024-06-26T17:30:34.304",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455858,1719423034313,"fUSD",-185.61172509,0.000219,2,"2024-06-26T17:30:34.313",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455859,1719423034323,"fUSD",-1957.9363384,0.000219,2,"2024-06-26T17:30:34.323",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455860,1719423034331,"fUSD",-177.40630072,0.000219,2,"2024-06-26T17:30:34.331",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455861,1719423034345,"fUSD",-440.2968,0.000219,2,"2024-06-26T17:30:34.345",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455862,1719423034354,"fUSD",-168.27772144,0.000219,2,"2024-06-26T17:30:34.354",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455863,1719423034363,"fUSD",-161.3672115,0.000219,2,"2024-06-26T17:30:34.363",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455864,1719423034373,"fUSD",-174.08,0.00021918,2,"2024-06-26T17:30:34.373",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455865,1719423034383,"fUSD",-172.55,0.00021918,2,"2024-06-26T17:30:34.383",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455866,1719423034393,"fUSD",-725.36,0.00021918,2,"2024-06-26T17:30:34.393",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455867,1719423034402,"fUSD",-662.407515,0.00021918,2,"2024-06-26T17:30:34.402",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455868,1719423034412,"fUSD",-155.0,0.00021977,2,"2024-06-26T17:30:34.412",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455869,1719423034423,"fUSD",-155.0,0.00021977,2,"2024-06-26T17:30:34.423",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455870,1719423034433,"fUSD",-25243.21790763,0.00021977,2,"2024-06-26T17:30:34.433",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455871,1719423034443,"fUSD",-308.80132183,0.00021989,2,"2024-06-26T17:30:34.443",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455872,1719423034452,"fUSD",-339.45186376,0.00021989,2,"2024-06-26T17:30:34.452",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455873,1719423034462,"fUSD",-1957.93633831,0.0002199,2,"2024-06-26T17:30:34.462",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455874,1719423034472,"fUSD",-185.46399961,0.0002199,2,"2024-06-26T17:30:34.472",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455875,1719423034482,"fUSD",-820.69694511,0.00021996,2,"2024-06-26T17:30:34.482",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455876,1719423034491,"fUSD",-1000.0,0.00021997,2,"2024-06-26T17:30:34.491",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455877,1719423034501,"fUSD",-1000.0,0.00021997,2,"2024-06-26T17:30:34.501",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455878,1719423034510,"fUSD",-798.69866002,0.00021997,2,"2024-06-26T17:30:34.510",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455879,1719423034519,"fUSD",-420.78696864,0.00021999,2,"2024-06-26T17:30:34.519",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455880,1719423034529,"fUSD",-303.01766019,0.00021999,2,"2024-06-26T17:30:34.529",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455881,1719423034538,"fUSD",-204551.61528733,0.00022,4,"2024-06-26T17:30:34.538",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455882,1719423034552,"fUSD",-444569.82348668,0.00022,4,"2024-06-26T17:30:34.552",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455883,1719423034563,"fUSD",-481028.87240135,0.00022,4,"2024-06-26T17:30:34.563",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455884,1719423034616,"fUSD",-2470.24297497,0.00022,4,"2024-06-26T17:30:34.616",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455885,1719423034628,"fUSD",-1528.35103245,0.00022,4,"2024-06-26T17:30:34.628",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455886,1719423034639,"fUSD",-287.37338502,0.00022,4,"2024-06-26T17:30:34.639",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455887,1719423034649,"fUSD",-991.38567962,0.00022,4,"2024-06-26T17:30:34.649",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455888,1719423034660,"fUSD",-648.56859254,0.00022,4,"2024-06-26T17:30:34.660",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455889,1719423034671,"fUSD",-5845.47387287,0.00022,4,"2024-06-26T17:30:34.671",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455890,1719423034682,"fUSD",-757.07841049,0.00022,4,"2024-06-26T17:30:34.682",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455891,1719423034692,"fUSD",-539.69020108,0.00022,4,"2024-06-26T17:30:34.692",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455892,1719423034703,"fUSD",-259.1,0.00022,4,"2024-06-26T17:30:34.703",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455893,1719423034714,"fUSD",-4606.79386935,0.00022,4,"2024-06-26T17:30:34.714",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455894,1719423034791,"fUSD",-1579.80960355,0.00022,4,"2024-06-26T17:30:34.791",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455895,1719423034802,"fUSD",-2587.02208,0.00022,4,"2024-06-26T17:30:34.802",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455896,1719423034814,"fUSD",-810.42798062,0.00022,4,"2024-06-26T17:30:34.814",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455897,1719423034825,"fUSD",-275245.44220946,0.00022,4,"2024-06-26T17:30:34.825",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455920,1719423038063,"fUSD",-155.20249672,0.00018014,2,"2024-06-26T17:30:38.063",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455922,1719423038074,"fUSD",-676.67327125,0.0001942,2,"2024-06-26T17:30:38.074",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455924,1719423038085,"fUSD",-1661.0,0.00020069,2,"2024-06-26T17:30:38.085",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455925,1719423038095,"fUSD",-460.693,0.00020069,2,"2024-06-26T17:30:38.095",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455926,1719423038106,"fUSD",-5000.0,0.00020698,2,"2024-06-26T17:30:38.106",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455927,1719423038117,"fUSD",-158.86009896,0.00021799,2,"2024-06-26T17:30:38.117",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455928,1719423038127,"fUSD",-547.13129674,0.00021996,2,"2024-06-26T17:30:38.127",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455929,1719423038137,"fUSD",-44662.69219152,0.00022,7,"2024-06-26T17:30:38.137",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455930,1719423038151,"fUSD",-32810.0,0.00022,7,"2024-06-26T17:30:38.151",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455931,1719423038165,"fUSD",-49583.75289851,0.00022,7,"2024-06-26T17:30:38.165",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455932,1719423038178,"fUSD",-6272.35529764,0.00022,7,"2024-06-26T17:30:38.178",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455933,1719423038370,"fUSD",-86796.27233677,0.00022,7,"2024-06-26T17:30:38.370",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455934,1719423038382,"fUSD",-830.27720472,0.00022,5,"2024-06-26T17:30:38.382",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455935,1719423038395,"fUSD",-5090.66526519,0.00022,4,"2024-06-26T17:30:38.395",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455936,1719423038409,"fUSD",-1134.70787623,0.00022,4,"2024-06-26T17:30:38.409",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455937,1719423038422,"fUSD",-250.81084098,0.00022,4,"2024-06-26T17:30:38.422",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455938,1719423038436,"fUSD",-2348.50765704,0.00022,4,"2024-06-26T17:30:38.436",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455939,1719423038451,"fUSD",-541.74,0.00022,4,"2024-06-26T17:30:38.451",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455940,1719423038463,"fUSD",-712.39138912,0.00022,4,"2024-06-26T17:30:38.463",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455941,1719423038476,"fUSD",-17758.98735378,0.00022,4,"2024-06-26T17:30:38.476",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455942,1719423038489,"fUSD",-1631.36205756,0.00022,4,"2024-06-26T17:30:38.489",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455943,1719423038502,"fUSD",-670.65744082,0.00022,4,"2024-06-26T17:30:38.502",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455944,1719423038514,"fUSD",-995.94,0.00022,4,"2024-06-26T17:30:38.514",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455948,1719423040042,"fUSD",-466.43159848,0.00021918,2,"2024-06-26T17:30:40.042",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455949,1719423040054,"fUSD",-508.56840152,0.00021918,2,"2024-06-26T17:30:40.054",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455950,1719423040064,"fUSD",-2626.53500096,0.00022,4,"2024-06-26T17:30:40.064",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455951,1719423040076,"fUSD",-4288.99875129,0.00022,4,"2024-06-26T17:30:40.076",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455952,1719423040088,"fUSD",-113781.67789954,0.00022,4,"2024-06-26T17:30:40.088",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455953,1719423040100,"fUSD",-307.07755376,0.00022,4,"2024-06-26T17:30:40.100",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455954,1719423040112,"fUSD",-312.783,0.00022,4,"2024-06-26T17:30:40.112",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455955,1719423040125,"fUSD",-16175.0,0.00022,4,"2024-06-26T17:30:40.125",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455961,1719423040796,"fUSD",-301.2531601,0.0001941,2,"2024-06-26T17:30:40.796",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455962,1719423040806,"fUSD",-301.2531601,0.0001978,2,"2024-06-26T17:30:40.806",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455963,1719423040816,"fUSD",-301.2531601,0.0001979,2,"2024-06-26T17:30:40.816",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455964,1719423040827,"fUSD",-17.00539166,0.0001979,2,"2024-06-26T17:30:40.827",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455965,1719423040840,"fUSD",-284.24776844,0.0001979,2,"2024-06-26T17:30:40.840",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455966,1719423040851,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:40.851",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455967,1719423040861,"fUSD",-155.0,0.00021917,2,"2024-06-26T17:30:40.861",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455968,1719423040872,"fUSD",-22665.29702753,0.00022,4,"2024-06-26T17:30:40.872",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455969,1719423040909,"fUSD",-60434.67705094,0.00022,4,"2024-06-26T17:30:40.909",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455970,1719423040922,"fUSD",-6317.18331427,0.00022,4,"2024-06-26T17:30:40.922",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455971,1719423040936,"fUSD",-3020.41878,0.00022,4,"2024-06-26T17:30:40.936",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455972,1719423040948,"fUSD",-346.80134232,0.00022,4,"2024-06-26T17:30:40.948",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455973,1719423040961,"fUSD",-505.2624392,0.00022,4,"2024-06-26T17:30:40.961",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455974,1719423040975,"fUSD",-421.92185612,0.00022,4,"2024-06-26T17:30:40.975",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455975,1719423041009,"fUSD",-1119.14592661,0.00022,4,"2024-06-26T17:30:41.009",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455976,1719423041022,"fUSD",-500.87490691,0.00022,4,"2024-06-26T17:30:41.022",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455977,1719423041034,"fUSD",-653.28897999,0.00022,4,"2024-06-26T17:30:41.034",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455978,1719423041128,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:41.128",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455979,1719423041139,"fUSD",-304.06772413,0.00022,4,"2024-06-26T17:30:41.139",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455980,1719423043129,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.129",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455981,1719423043139,"fUSD",-212.87735512,0.0001989,2,"2024-06-26T17:30:43.139",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455982,1719423043293,"fUSD",-88.37580498,0.0001989,2,"2024-06-26T17:30:43.293",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455983,1719423043303,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.303",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455984,1719423043313,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.313",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455985,1719423043324,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.324",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455986,1719423043334,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.334",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455987,1719423043345,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.345",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455988,1719423043357,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.357",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455989,1719423043367,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.367",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455990,1719423043377,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.377",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455991,1719423043388,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.388",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455992,1719423043398,"fUSD",-1054.20873751,0.00021511,2,"2024-06-26T17:30:43.398",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455993,1719423043408,"fUSD",-364.75419783,0.00021998,2,"2024-06-26T17:30:43.408",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455994,1719423043417,"fUSD",-6048.94610794,0.00022,4,"2024-06-26T17:30:43.417",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455995,1719423043431,"fUSD",-3096.70689464,0.00022,4,"2024-06-26T17:30:43.431",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455996,1719423043443,"fUSD",-1512.41800004,0.00022,4,"2024-06-26T17:30:43.443",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455997,1719423043455,"fUSD",-6006.0,0.00022,4,"2024-06-26T17:30:43.455",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455998,1719423043467,"fUSD",-3253.0,0.00022,4,"2024-06-26T17:30:43.467",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455999,1719423043563,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:43.563",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456000,1719423043573,"fUSD",-10242.8804399,0.00022,4,"2024-06-26T17:30:43.573",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456001,1719423043585,"fUSD",-39987.72554165,0.00022,4,"2024-06-26T17:30:43.585",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456002,1719423043596,"fUSD",-565.20954435,0.00022,4,"2024-06-26T17:30:43.596",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456003,1719423043608,"fUSD",-6015.70871999,0.00022,4,"2024-06-26T17:30:43.608",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456004,1719423043620,"fUSD",-3024.041,0.00022,4,"2024-06-26T17:30:43.620",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456005,1719423043632,"fUSD",-30591.46541318,0.00022,4,"2024-06-26T17:30:43.632",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456006,1719423043644,"fUSD",-14220.0,0.00022,4,"2024-06-26T17:30:43.644",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456027,1719423046286,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:46.286",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456028,1719423046296,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:46.296",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456029,1719423046306,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:46.306",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456030,1719423046315,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:46.315",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456031,1719423046325,"fUSD",-301.2531601,0.0001989,2,"2024-06-26T17:30:46.325",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456032,1719423046337,"fUSD",-166.0,0.00020069,2,"2024-06-26T17:30:46.337",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456033,1719423046350,"fUSD",-812.0,0.00020089,2,"2024-06-26T17:30:46.350",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456034,1719423046361,"fUSD",-537.1841995,0.00020698,2,"2024-06-26T17:30:46.361",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456035,1719423046373,"fUSD",-552.00101596,0.00020698,2,"2024-06-26T17:30:46.373",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456036,1719423046386,"fUSD",-1006.13,0.00020698,2,"2024-06-26T17:30:46.386",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456037,1719423046400,"fUSD",-3944.69809722,0.00020698,2,"2024-06-26T17:30:46.400",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456038,1719423046412,"fUSD",-1154.17423497,0.00022,4,"2024-06-26T17:30:46.412",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456039,1719423046435,"fUSD",-13252.88125197,0.00022,4,"2024-06-26T17:30:46.435",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456040,1719423046460,"fUSD",-4859.54795318,0.00022,4,"2024-06-26T17:30:46.460",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456042,1719423047094,"fUSD",-3814.85959008,0.00022,4,"2024-06-26T17:30:47.094",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456043,1719423047106,"fUSD",-1675.845,0.00022,4,"2024-06-26T17:30:47.106",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456044,1719423047118,"fUSD",-611.967,0.00022,4,"2024-06-26T17:30:47.118",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456045,1719423047131,"fUSD",-1919.57705919,0.00022,4,"2024-06-26T17:30:47.131",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456046,1719423253634,"fUSD",847.25419672,0.00011,2,"2024-06-26T17:34:13.634",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456047,1719423253666,"fUSD",596.29383666,0.00011,2,"2024-06-26T17:34:13.666",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456048,1719423309313,"fUSD",68.93172593,0.00011,2,"2024-06-26T17:35:09.313",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456049,1719423309341,"fUSD",12477.88868399,0.00011,2,"2024-06-26T17:35:09.341",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456053,1719423545298,"fUSD",18449.58628171,0.00011,2,"2024-06-26T17:39:05.298",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456062,1719423829904,"fUSD",6221.87942226,0.00010193,2,"2024-06-26T17:43:49.904",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456064,1719423991437,"fUSD",887.93932126,0.00010193,2,"2024-06-26T17:46:31.437",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456065,1719424013250,"fUSD",-150.0,0.00011799,2,"2024-06-26T17:46:53.250",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456066,1719424013271,"fUSD",-39.2370055,0.00011799,2,"2024-06-26T17:46:53.271",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456067,1719424036822,"fUSD",218.22798197,0.00010193,2,"2024-06-26T17:47:16.822",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456071,1719424164577,"fUSD",209.91230076,0.00010194,2,"2024-06-26T17:49:24.577",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456089,1719424233077,"fUSD",-419.7570707,0.00011785,2,"2024-06-26T17:50:33.077",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456090,1719424233089,"fUSD",-530.44,0.00011785,2,"2024-06-26T17:50:33.089",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456091,1719424233101,"fUSD",-3776.47481706,0.00011785,2,"2024-06-26T17:50:33.101",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456092,1719424233111,"fUSD",-150.0,0.00011799,2,"2024-06-26T17:50:33.111",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456093,1719424233121,"fUSD",-150.0,0.00011799,2,"2024-06-26T17:50:33.121",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456094,1719424233131,"fUSD",-28556.45196662,0.000118,2,"2024-06-26T17:50:33.131",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456095,1719424233143,"fUSD",-618.98596418,0.00012025,2,"2024-06-26T17:50:33.143",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456096,1719424233152,"fUSD",-3757.07273122,0.00012026,2,"2024-06-26T17:50:33.152",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456097,1719424233161,"fUSD",-1251.71322753,0.00012344,2,"2024-06-26T17:50:33.161",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456098,1719424233171,"fUSD",-491.28123776,0.00012346,2,"2024-06-26T17:50:33.171",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456099,1719424233180,"fUSD",-2374.53515352,0.00012346,2,"2024-06-26T17:50:33.180",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456100,1719424233190,"fUSD",-430.07022205,0.00012353,2,"2024-06-26T17:50:33.190",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456101,1719424233199,"fUSD",-557.58197655,0.00012354,2,"2024-06-26T17:50:33.199",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456102,1719424233208,"fUSD",-576.79273475,0.0001251,2,"2024-06-26T17:50:33.208",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456103,1719424233218,"fUSD",-250.0,0.00013515,2,"2024-06-26T17:50:33.218",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456104,1719424233228,"fUSD",-18835.5,0.00013597,2,"2024-06-26T17:50:33.228",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456105,1719424233239,"fUSD",-1000.0,0.00013721,2,"2024-06-26T17:50:33.239",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456106,1719424233249,"fUSD",-150.99,0.00013721,2,"2024-06-26T17:50:33.249",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456107,1719424233258,"fUSD",-36034.159,0.000139,2,"2024-06-26T17:50:33.258",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456108,1719424233268,"fUSD",-212.1083,0.000139,2,"2024-06-26T17:50:33.268",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456109,1719424233278,"fUSD",-2500.0,0.000139,2,"2024-06-26T17:50:33.278",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456110,1719424233288,"fUSD",-332683.44796462,0.00014,2,"2024-06-26T17:50:33.288",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456112,1719424233300,"fUSD",-1039.44021398,0.00014,2,"2024-06-26T17:50:33.300",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456114,1719424233309,"fUSD",-312.20238796,0.00014482,2,"2024-06-26T17:50:33.309",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456116,1719424233318,"fUSD",-322.01,0.00014582,2,"2024-06-26T17:50:33.318",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456117,1719424233327,"fUSD",-322.01,0.00014622,2,"2024-06-26T17:50:33.327",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456118,1719424233336,"fUSD",-322.01,0.00014662,2,"2024-06-26T17:50:33.336",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456119,1719424233346,"fUSD",-322.01,0.00014702,2,"2024-06-26T17:50:33.346",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456120,1719424233355,"fUSD",-322.01,0.00014742,2,"2024-06-26T17:50:33.355",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456121,1719424233364,"fUSD",-322.01,0.00014782,2,"2024-06-26T17:50:33.364",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456122,1719424233373,"fUSD",-322.01,0.00014822,2,"2024-06-26T17:50:33.373",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456123,1719424233382,"fUSD",-322.01,0.00014862,2,"2024-06-26T17:50:33.382",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456124,1719424233392,"fUSD",-1631.61361535,0.000149,2,"2024-06-26T17:50:33.392",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456125,1719424233401,"fUSD",-322.01,0.00014902,2,"2024-06-26T17:50:33.401",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456126,1719424233411,"fUSD",-17.1959202,0.00014942,2,"2024-06-26T17:50:33.411",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456127,1719424233486,"fUSD",-304.8140798,0.00014942,2,"2024-06-26T17:50:33.486",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456128,1719424233496,"fUSD",-1461.54,0.00014969,2,"2024-06-26T17:50:33.496",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456130,1719424233505,"fUSD",-322.01,0.00014982,2,"2024-06-26T17:50:33.505",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456132,1719424233515,"fUSD",-10138.9435202,0.00015,2,"2024-06-26T17:50:33.515",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456164,1719424238274,"fUSD",-479.72957315,0.00015,2,"2024-06-26T17:50:38.274",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456184,1719424238478,"fUSD",-254.76464562,0.00015,2,"2024-06-26T17:50:38.478",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456187,1719424238493,"fUSD",-336.05198396,0.00015,2,"2024-06-26T17:50:38.493",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456189,1719424238508,"fUSD",-8680.10819153,0.00015,2,"2024-06-26T17:50:38.508",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456192,1719424238523,"fUSD",-895.88594968,0.00015,2,"2024-06-26T17:50:38.523",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456194,1719424238538,"fUSD",-443.13092382,0.00015,2,"2024-06-26T17:50:38.538",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456205,1719424238687,"fUSD",-838.98566296,0.00015,2,"2024-06-26T17:50:38.687",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456208,1719424238703,"fUSD",-26427.61264006,0.00015,2,"2024-06-26T17:50:38.703",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456224,1719424240436,"fUSD",-864.37318362,0.00015,2,"2024-06-26T17:50:40.436",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456226,1719424240673,"fUSD",-163882.63193166,0.00015,2,"2024-06-26T17:50:40.673",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456227,1719424240691,"fUSD",-6000.0,0.00015,2,"2024-06-26T17:50:40.691",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456257,1719424244530,"fUSD",-270.5367665,0.00015,2,"2024-06-26T17:50:44.530",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456258,1719424244695,"fUSD",-540.7448569,0.00015,2,"2024-06-26T17:50:44.695",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456266,1719424246433,"fUSD",-719.84129831,0.00015,2,"2024-06-26T17:50:46.433",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456267,1719424246445,"fUSD",-57440.000016,0.00015,2,"2024-06-26T17:50:46.445",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456268,1719424246455,"fUSD",-602.61,0.00015,2,"2024-06-26T17:50:46.455",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456269,1719424246671,"fUSD",-11938.11087065,0.00015,2,"2024-06-26T17:50:46.671",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456270,1719424246684,"fUSD",-1671.17631581,0.00015,2,"2024-06-26T17:50:46.684",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456271,1719424246695,"fUSD",-3693.93006249,0.00015,2,"2024-06-26T17:50:46.695",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456272,1719424246709,"fUSD",-502.00158129,0.00015,2,"2024-06-26T17:50:46.709",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456273,1719424246721,"fUSD",-28101.89231496,0.00015,2,"2024-06-26T17:50:46.721",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456274,1719424246732,"fUSD",-2073.72740834,0.00015,2,"2024-06-26T17:50:46.732",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456275,1719424246750,"fUSD",-553.56974129,0.00015,2,"2024-06-26T17:50:46.750",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456276,1719424246761,"fUSD",-5211.295748,0.00015,2,"2024-06-26T17:50:46.761",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456277,1719424246773,"fUSD",-539.07,0.00015,2,"2024-06-26T17:50:46.773",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456278,1719424246785,"fUSD",-6445.1,0.00015,2,"2024-06-26T17:50:46.785",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456279,1719424246797,"fUSD",-5199.61708795,0.00015,2,"2024-06-26T17:50:46.797",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456293,1719424247015,"fUSD",-2722.38164255,0.00015,2,"2024-06-26T17:50:47.015",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456294,1719424247027,"fUSD",-1409.06926617,0.00015,2,"2024-06-26T17:50:47.027",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456295,1719424397761,"fUSD",200.0,0.00025997,120,"2024-06-26T17:53:17.761",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456298,1719424708978,"fUSD",527.94009131,0.00010193,2,"2024-06-26T17:58:28.978",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456302,1719424870270,"fUSD",155.56950982,0.00010194,2,"2024-06-26T18:01:10.270",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456306,1719424965969,"fUSD",155.97820346,0.00010194,2,"2024-06-26T18:02:45.969",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456320,1719425348012,"fUSD",430.54118397,0.00010194,2,"2024-06-26T18:09:08.012",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456333,1719425432798,"fUSD",-306.26,0.00011969,2,"2024-06-26T18:10:32.798",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456334,1719425432810,"fUSD",-1739.06106897,0.00011969,2,"2024-06-26T18:10:32.810",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456335,1719425432820,"fUSD",-169.52855366,0.00012144,2,"2024-06-26T18:10:32.820",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456336,1719425432830,"fUSD",-189.23515969,0.00012243,2,"2024-06-26T18:10:32.830",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456337,1719425432839,"fUSD",-175.48545791,0.00012243,2,"2024-06-26T18:10:32.839",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456338,1719425432848,"fUSD",-283.46778865,0.00012346,2,"2024-06-26T18:10:32.848",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456339,1719425432858,"fUSD",-157.51550643,0.0001475,2,"2024-06-26T18:10:32.858",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456340,1719425432867,"fUSD",-76.04705377,0.00014849,2,"2024-06-26T18:10:32.867",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456341,1719425432879,"fUSD",-223.95294623,0.00014849,2,"2024-06-26T18:10:32.879",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456342,1719425432889,"fUSD",-12985.75989574,0.0001485,2,"2024-06-26T18:10:32.889",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456343,1719425432901,"fUSD",-493.5770007,0.0001485,2,"2024-06-26T18:10:32.901",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456344,1719425432918,"fUSD",-264.82796935,0.0001485,2,"2024-06-26T18:10:32.918",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456345,1719425432930,"fUSD",-294.08982411,0.0001485,2,"2024-06-26T18:10:32.930",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456346,1719425432942,"fUSD",-283.87982098,0.0001485,2,"2024-06-26T18:10:32.942",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456347,1719425432954,"fUSD",-1175.44933757,0.0001485,2,"2024-06-26T18:10:32.954",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456348,1719425432966,"fUSD",-909.3594811,0.0001485,2,"2024-06-26T18:10:32.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456349,1719425432978,"fUSD",-22737.72895834,0.0001485,2,"2024-06-26T18:10:32.978",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456350,1719425432987,"fUSD",-13537.0,0.00014869,2,"2024-06-26T18:10:32.987",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456351,1719425432997,"fUSD",-255.14,0.00014889,2,"2024-06-26T18:10:32.997",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456352,1719425433007,"fUSD",-1000.0,0.00014899,2,"2024-06-26T18:10:33.007",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456353,1719425433017,"fUSD",-40181.1079,0.000149,2,"2024-06-26T18:10:33.017",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456354,1719425433027,"fUSD",-342.6159,0.000149,2,"2024-06-26T18:10:33.027",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456355,1719425433036,"fUSD",-1000.0,0.000149,2,"2024-06-26T18:10:33.036",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456356,1719425433046,"fUSD",-1495.64581408,0.000149,2,"2024-06-26T18:10:33.046",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456357,1719425433056,"fUSD",-157.51550642,0.000149,2,"2024-06-26T18:10:33.056",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456358,1719425433066,"fUSD",-2324.4028,0.000149,2,"2024-06-26T18:10:33.066",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456359,1719425433076,"fUSD",-312.20238795,0.000149,2,"2024-06-26T18:10:33.076",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456360,1719425433086,"fUSD",-2008.77783119,0.000149,2,"2024-06-26T18:10:33.086",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456361,1719425433095,"fUSD",-220.05,0.00014904,3,"2024-06-26T18:10:33.095",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456362,1719425433105,"fUSD",-167.62086349,0.0001499,2,"2024-06-26T18:10:33.105",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456363,1719425433115,"fUSD",-284075.56072019,0.00015,2,"2024-06-26T18:10:33.115",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456387,1719425438664,"fUSD",-163.58641568,0.00012242,2,"2024-06-26T18:10:38.664",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456388,1719425438674,"fUSD",-15179.57358432,0.000149,2,"2024-06-26T18:10:38.674",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456389,1719425438686,"fUSD",-500.6964493,0.000149,2,"2024-06-26T18:10:38.686",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456390,1719425438698,"fUSD",-384.39306398,0.000149,2,"2024-06-26T18:10:38.698",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456391,1719425438710,"fUSD",-712.39833394,0.000149,2,"2024-06-26T18:10:38.710",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456392,1719425438722,"fUSD",-5636.36146083,0.000149,2,"2024-06-26T18:10:38.722",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456393,1719425438733,"fUSD",-464.58898707,0.000149,2,"2024-06-26T18:10:38.733",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456396,1719425438919,"fUSD",-952.2879548,0.000149,2,"2024-06-26T18:10:38.919",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456399,1719425438932,"fUSD",-6755.01184684,0.000149,2,"2024-06-26T18:10:38.932",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456401,1719425440907,"fUSD",-392.09773169,0.000149,2,"2024-06-26T18:10:40.907",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456402,1719425440918,"fUSD",-814.94378376,0.000149,2,"2024-06-26T18:10:40.918",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456403,1719425440931,"fUSD",-690.42913706,0.000149,2,"2024-06-26T18:10:40.931",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456404,1719425440942,"fUSD",-3199.0973326,0.000149,2,"2024-06-26T18:10:40.942",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456405,1719425440954,"fUSD",-3922.05,0.000149,2,"2024-06-26T18:10:40.954",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456425,1719425443931,"fUSD",-6596.28060567,0.000149,2,"2024-06-26T18:10:43.931",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456427,1719425444154,"fUSD",-320.80343915,0.000149,2,"2024-06-26T18:10:44.154",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456429,1719425444166,"fUSD",-18356.45278899,0.000149,2,"2024-06-26T18:10:44.166",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456431,1719425444176,"fUSD",-240.93619682,0.000149,2,"2024-06-26T18:10:44.176",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456433,1719425444187,"fUSD",-427.27826849,0.000149,2,"2024-06-26T18:10:44.187",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456435,1719425444196,"fUSD",-17638.80770908,0.00015,2,"2024-06-26T18:10:44.196",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456453,1719425446797,"fUSD",-3299.06240855,0.00015,2,"2024-06-26T18:10:46.797",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456454,1719425446809,"fUSD",-549.65353905,0.00015,2,"2024-06-26T18:10:46.809",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456455,1719425446821,"fUSD",-8457.22941773,0.00015,2,"2024-06-26T18:10:46.821",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456456,1719425446833,"fUSD",-284.2125,0.00015,2,"2024-06-26T18:10:46.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456457,1719425446844,"fUSD",-431.96925012,0.00015,2,"2024-06-26T18:10:46.844",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456459,1719425447507,"fUSD",-1752.76552641,0.00015,2,"2024-06-26T18:10:47.507",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456460,1719425447520,"fUSD",-1211.81700269,0.00015,2,"2024-06-26T18:10:47.520",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456461,1719425447532,"fUSD",-1205.34968019,0.00015,2,"2024-06-26T18:10:47.532",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456462,1719425447593,"fUSD",-1396.7364109,0.00015,2,"2024-06-26T18:10:47.593",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456470,1719425853072,"fUSD",6220.54215746,0.00010193,2,"2024-06-26T18:17:33.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456475,1719426130774,"fUSD",1133.60989333,0.00010193,2,"2024-06-26T18:22:10.774",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456476,1719426150529,"fUSD",269.30966923,0.00010194,2,"2024-06-26T18:22:30.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456478,1719426370671,"fUSD",491.40431693,0.00010193,2,"2024-06-26T18:26:10.671",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456479,1719426518769,"fUSD",1263.2464365,0.00010193,2,"2024-06-26T18:28:38.769",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456491,1719426608755,"fUSD",155.27214365,0.00010194,2,"2024-06-26T18:30:08.755",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456492,1719426615927,"fUSD",-308.16990144,0.00011099,2,"2024-06-26T18:30:15.927",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456493,1719426615950,"fUSD",-300.0,0.00011275,2,"2024-06-26T18:30:15.950",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456494,1719426615972,"fUSD",-155.3132799,0.00011276,2,"2024-06-26T18:30:15.972",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456495,1719426615994,"fUSD",-183626.34654042,0.00011276,2,"2024-06-26T18:30:15.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456502,1719426632250,"fUSD",-1951.14740453,0.00011276,2,"2024-06-26T18:30:32.250",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456503,1719426632262,"fUSD",-1565.31339387,0.00011276,2,"2024-06-26T18:30:32.262",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456504,1719426632273,"fUSD",-11939.34029631,0.00011276,2,"2024-06-26T18:30:32.273",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456505,1719426632284,"fUSD",-13281.10235801,0.00011276,2,"2024-06-26T18:30:32.284",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456506,1719426632295,"fUSD",-811.05669613,0.00011276,2,"2024-06-26T18:30:32.295",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456507,1719426632307,"fUSD",-641.37290133,0.00011276,2,"2024-06-26T18:30:32.307",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456508,1719426632318,"fUSD",-15304.14838772,0.00011276,2,"2024-06-26T18:30:32.318",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456509,1719426632329,"fUSD",-3602.44257493,0.00011276,2,"2024-06-26T18:30:32.329",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456510,1719426632340,"fUSD",-20219.99783234,0.00011276,2,"2024-06-26T18:30:32.340",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456511,1719426632430,"fUSD",-472.04,0.00011276,2,"2024-06-26T18:30:32.430",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456513,1719426632441,"fUSD",-250.48725582,0.00011276,2,"2024-06-26T18:30:32.441",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456514,1719426632454,"fUSD",-418.54007673,0.00011276,2,"2024-06-26T18:30:32.454",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456515,1719426632466,"fUSD",-553.94826407,0.00011276,2,"2024-06-26T18:30:32.466",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456516,1719426632477,"fUSD",-167973.86515541,0.00011276,2,"2024-06-26T18:30:32.477",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456517,1719426632488,"fUSD",-1270.36620858,0.00011276,2,"2024-06-26T18:30:32.488",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456518,1719426632500,"fUSD",-35583.43348089,0.00011276,2,"2024-06-26T18:30:32.500",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456519,1719426632511,"fUSD",-11356.46133304,0.00011276,2,"2024-06-26T18:30:32.511",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456520,1719426632529,"fUSD",-388687.25009187,0.00011276,2,"2024-06-26T18:30:32.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456521,1719426632538,"fUSD",-572.0,0.00011277,2,"2024-06-26T18:30:32.538",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456522,1719426632547,"fUSD",-158.68474394,0.00011785,2,"2024-06-26T18:30:32.547",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456523,1719426632557,"fUSD",-277.03532504,0.00011799,2,"2024-06-26T18:30:32.557",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456524,1719426632566,"fUSD",-430.54118397,0.00011969,2,"2024-06-26T18:30:32.566",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456525,1719426632576,"fUSD",-532.10139623,0.00012299,2,"2024-06-26T18:30:32.576",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456526,1719426632585,"fUSD",-529.95804437,0.00012299,2,"2024-06-26T18:30:32.585",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456527,1719426632595,"fUSD",-1450.25690861,0.000123,2,"2024-06-26T18:30:32.595",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456528,1719426632606,"fUSD",-167.62086348,0.00012336,2,"2024-06-26T18:30:32.606",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456529,1719426632616,"fUSD",-1251.71322753,0.00012344,2,"2024-06-26T18:30:32.616",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456530,1719426632626,"fUSD",-368.59840723,0.00012346,2,"2024-06-26T18:30:32.626",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456531,1719426632635,"fUSD",-19608.51382202,0.00012346,2,"2024-06-26T18:30:32.635",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456532,1719426632644,"fUSD",-499.99,0.00012346,2,"2024-06-26T18:30:32.644",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456533,1719426632654,"fUSD",-690.00328514,0.00012347,2,"2024-06-26T18:30:32.654",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456534,1719426632664,"fUSD",-352.90432574,0.00012347,2,"2024-06-26T18:30:32.664",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456535,1719426632674,"fUSD",-420.0,0.00012386,2,"2024-06-26T18:30:32.674",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456536,1719426632684,"fUSD",-250.0,0.00012833,2,"2024-06-26T18:30:32.684",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456537,1719426632695,"fUSD",-373.86848492,0.000129,2,"2024-06-26T18:30:32.695",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456538,1719426632705,"fUSD",-250.0,0.00012943,2,"2024-06-26T18:30:32.705",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456539,1719426632714,"fUSD",-1000.0,0.00013096,2,"2024-06-26T18:30:32.714",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456540,1719426632724,"fUSD",-173.17,0.00013156,2,"2024-06-26T18:30:32.724",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456541,1719426632734,"fUSD",-572.0,0.0001354,2,"2024-06-26T18:30:32.734",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456542,1719426632743,"fUSD",-587.72466878,0.0001358,2,"2024-06-26T18:30:32.743",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456543,1719426632752,"fUSD",-587.72466879,0.0001358,2,"2024-06-26T18:30:32.752",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456544,1719426632761,"fUSD",-152.53,0.00013602,2,"2024-06-26T18:30:32.761",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456545,1719426632770,"fUSD",-587.0,0.00013607,2,"2024-06-26T18:30:32.770",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456546,1719426632779,"fUSD",-2642.04,0.00013625,2,"2024-06-26T18:30:32.779",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456547,1719426632789,"fUSD",-373.86848489,0.00013634,2,"2024-06-26T18:30:32.789",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456548,1719426632798,"fUSD",-152.53,0.00013641,2,"2024-06-26T18:30:32.798",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456549,1719426632807,"fUSD",-152.53,0.0001368,2,"2024-06-26T18:30:32.807",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456550,1719426632816,"fUSD",-382.71,0.00013699,2,"2024-06-26T18:30:32.816",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456551,1719426632826,"fUSD",-152.53,0.0001372,2,"2024-06-26T18:30:32.826",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456552,1719426632836,"fUSD",-152.53,0.00013759,2,"2024-06-26T18:30:32.836",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456553,1719426632845,"fUSD",-1807.90004808,0.0001379,2,"2024-06-26T18:30:32.845",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456554,1719426632855,"fUSD",-1807.90004802,0.0001379,2,"2024-06-26T18:30:32.855",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456555,1719426632864,"fUSD",-152.53,0.00013798,2,"2024-06-26T18:30:32.864",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456556,1719426632873,"fUSD",-521.50645099,0.00013799,2,"2024-06-26T18:30:32.873",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456557,1719426632882,"fUSD",-521.50645099,0.00013799,2,"2024-06-26T18:30:32.882",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456558,1719426632892,"fUSD",-521.50645099,0.00013799,2,"2024-06-26T18:30:32.892",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456559,1719426632901,"fUSD",-203.2,0.00013834,2,"2024-06-26T18:30:32.901",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456560,1719426632910,"fUSD",-152.53,0.00013838,2,"2024-06-26T18:30:32.910",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456561,1719426632919,"fUSD",-152.53,0.00013877,2,"2024-06-26T18:30:32.919",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456562,1719426632928,"fUSD",-152.53,0.00013917,2,"2024-06-26T18:30:32.928",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456563,1719426632938,"fUSD",-152.53,0.00013956,2,"2024-06-26T18:30:32.938",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456564,1719426632948,"fUSD",-152.53,0.00013995,2,"2024-06-26T18:30:32.948",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456565,1719426632957,"fUSD",-152.53,0.00014035,2,"2024-06-26T18:30:32.957",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456566,1719426632966,"fUSD",-294.79,0.00014056,2,"2024-06-26T18:30:32.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456567,1719426632976,"fUSD",-152.53,0.00014074,2,"2024-06-26T18:30:32.976",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456568,1719426632985,"fUSD",-152.53,0.00014113,2,"2024-06-26T18:30:32.985",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456569,1719426632994,"fUSD",-152.53,0.00014153,2,"2024-06-26T18:30:32.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456570,1719426633003,"fUSD",-152.53,0.00014192,2,"2024-06-26T18:30:33.003",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456571,1719426633012,"fUSD",-152.53,0.00014232,2,"2024-06-26T18:30:33.012",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456572,1719426633022,"fUSD",-152.53,0.00014271,2,"2024-06-26T18:30:33.022",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456573,1719426633031,"fUSD",-152.53,0.0001431,2,"2024-06-26T18:30:33.031",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456574,1719426633040,"fUSD",-156.217,0.00014372,2,"2024-06-26T18:30:33.040",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456575,1719426633049,"fUSD",-156.217,0.00014377,2,"2024-06-26T18:30:33.049",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456576,1719426633059,"fUSD",-156.217,0.00014383,2,"2024-06-26T18:30:33.059",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456577,1719426633068,"fUSD",-1807.90004802,0.00014392,2,"2024-06-26T18:30:33.068",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456578,1719426633078,"fUSD",-727.253695,0.00014521,2,"2024-06-26T18:30:33.078",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456579,1719426633087,"fUSD",-169.17,0.00014576,2,"2024-06-26T18:30:33.087",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456580,1719426633096,"fUSD",-5638.0,0.00014726,2,"2024-06-26T18:30:33.096",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456581,1719426633106,"fUSD",-1000.0,0.00014733,2,"2024-06-26T18:30:33.106",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456582,1719426633115,"fUSD",-521.50645099,0.00014751,2,"2024-06-26T18:30:33.115",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456583,1719426633124,"fUSD",-2241.00932175,0.00014822,2,"2024-06-26T18:30:33.124",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456584,1719426633134,"fUSD",-175.87,0.00014862,2,"2024-06-26T18:30:33.134",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456585,1719426633143,"fUSD",-179.8692053,0.00014899,2,"2024-06-26T18:30:33.143",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456586,1719426633153,"fUSD",-1000.0,0.000149,2,"2024-06-26T18:30:33.153",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456587,1719426633163,"fUSD",-245000.0,0.000149,2,"2024-06-26T18:30:33.163",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456588,1719426633172,"fUSD",-181.44669515,0.000149,2,"2024-06-26T18:30:33.172",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456589,1719426633181,"fUSD",-271.34266938,0.000149,2,"2024-06-26T18:30:33.181",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456590,1719426633190,"fUSD",-823.0,0.00014949,2,"2024-06-26T18:30:33.190",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456591,1719426633199,"fUSD",-167.62086348,0.0001499,2,"2024-06-26T18:30:33.199",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456592,1719426633211,"fUSD",-150.0,0.00014999,2,"2024-06-26T18:30:33.211",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456593,1719426633220,"fUSD",-267853.05973788,0.00015,2,"2024-06-26T18:30:33.220",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456594,1719426633232,"fUSD",-418.9295176,0.00015,2,"2024-06-26T18:30:33.232",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456595,1719426637977,"fUSD",-5161.85540894,0.00015,2,"2024-06-26T18:30:37.977",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456596,1719426637988,"fUSD",-719.922077,0.00015,2,"2024-06-26T18:30:37.988",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456597,1719426638000,"fUSD",-623.44199861,0.00015,2,"2024-06-26T18:30:38.000",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456598,1719426638012,"fUSD",-6672.78909999,0.00015,2,"2024-06-26T18:30:38.012",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456599,1719426638024,"fUSD",-1138.47,0.00015,2,"2024-06-26T18:30:38.024",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456600,1719426638035,"fUSD",-3146.7938,0.00015,2,"2024-06-26T18:30:38.035",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456601,1719426638048,"fUSD",-30082.50000003,0.00015,2,"2024-06-26T18:30:38.048",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456602,1719426638059,"fUSD",-394.14575585,0.00015,2,"2024-06-26T18:30:38.059",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456603,1719426638071,"fUSD",-321.89,0.00015,2,"2024-06-26T18:30:38.071",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456604,1719426638084,"fUSD",-1009226.76651558,0.00015,2,"2024-06-26T18:30:38.084",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456630,1719426638510,"fUSD",-31769.89228542,0.00015,2,"2024-06-26T18:30:38.510",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456632,1719426638529,"fUSD",-292.04521374,0.00015,2,"2024-06-26T18:30:38.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456670,1719426639977,"fUSD",-148704.22827191,0.00015,2,"2024-06-26T18:30:39.977",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456671,1719426639989,"fUSD",-10693.98449672,0.00015,2,"2024-06-26T18:30:39.989",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456672,1719426640185,"fUSD",-1968028.20184593,0.00015,2,"2024-06-26T18:30:40.185",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456673,1719426640195,"fUSD",-12888.6721357,0.00015,2,"2024-06-26T18:30:40.195",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456674,1719426640206,"fUSD",-600.0,0.00015,2,"2024-06-26T18:30:40.206",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456675,1719426640215,"fUSD",-169.55934429,0.00015,2,"2024-06-26T18:30:40.215",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456676,1719426640225,"fUSD",-2355.25327,0.00015,2,"2024-06-26T18:30:40.225",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456677,1719426640235,"fUSD",-373.86848489,0.00015011,2,"2024-06-26T18:30:40.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456678,1719426640245,"fUSD",-727.253695,0.00015342,2,"2024-06-26T18:30:40.245",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456679,1719426640255,"fUSD",-1807.90004802,0.00015465,2,"2024-06-26T18:30:40.255",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456680,1719426640266,"fUSD",-2241.00932167,0.00015465,2,"2024-06-26T18:30:40.266",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456681,1719426640276,"fUSD",-600.0,0.000155,2,"2024-06-26T18:30:40.276",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456682,1719426640286,"fUSD",-572.0,0.00015804,2,"2024-06-26T18:30:40.286",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456683,1719426640296,"fUSD",-521.50645099,0.00015942,2,"2024-06-26T18:30:40.296",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456684,1719426640305,"fUSD",-2355.25327,0.0001602,2,"2024-06-26T18:30:40.305",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456685,1719426640316,"fUSD",-2241.00932167,0.00016109,2,"2024-06-26T18:30:40.316",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456686,1719426640326,"fUSD",-727.253695,0.00016164,2,"2024-06-26T18:30:40.326",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456687,1719426640337,"fUSD",-1000.0,0.0001637,2,"2024-06-26T18:30:40.337",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456688,1719426640347,"fUSD",-373.86848489,0.00016389,2,"2024-06-26T18:30:40.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456689,1719426640357,"fUSD",-1152.0,0.00016422,2,"2024-06-26T18:30:40.357",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456690,1719426640367,"fUSD",-1807.90004802,0.00016537,2,"2024-06-26T18:30:40.367",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456691,1719426640378,"fUSD",-2241.00932167,0.00016752,2,"2024-06-26T18:30:40.378",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456692,1719426640388,"fUSD",-155.99555178,0.00016971,2,"2024-06-26T18:30:40.388",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456693,1719426640399,"fUSD",-298.86786712,0.00016985,2,"2024-06-26T18:30:40.399",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456694,1719426640409,"fUSD",-727.253695,0.00016986,2,"2024-06-26T18:30:40.409",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456695,1719426640419,"fUSD",-2490.29099852,0.00017,2,"2024-06-26T18:30:40.419",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456696,1719426640429,"fUSD",-521.50645099,0.00017134,2,"2024-06-26T18:30:40.429",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456697,1719426640439,"fUSD",-1651.0,0.000172,3,"2024-06-26T18:30:40.439",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456698,1719426640452,"fUSD",-155.0,0.00017259,2,"2024-06-26T18:30:40.452",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456699,1719426640462,"fUSD",-209.41500309,0.00017269,2,"2024-06-26T18:30:40.462",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456700,1719426640472,"fUSD",-156.217,0.00017269,2,"2024-06-26T18:30:40.472",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456701,1719426640483,"fUSD",-2355.25328,0.0001727,2,"2024-06-26T18:30:40.483",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456702,1719426640493,"fUSD",-265.27112223,0.00017299,2,"2024-06-26T18:30:40.493",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456703,1719426640503,"fUSD",-522.0,0.000173,3,"2024-06-26T18:30:40.503",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456704,1719426640513,"fUSD",-155.0,0.00017395,2,"2024-06-26T18:30:40.513",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456705,1719426640530,"fUSD",-155.0,0.00017395,2,"2024-06-26T18:30:40.530",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456706,1719426640540,"fUSD",-2241.00932167,0.00017396,2,"2024-06-26T18:30:40.540",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456707,1719426640549,"fUSD",-276.19891081,0.00017509,2,"2024-06-26T18:30:40.549",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456708,1719426640560,"fUSD",-23591.20025549,0.0001751,5,"2024-06-26T18:30:40.560",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456709,1719426640570,"fUSD",-438.177622,0.00017533,2,"2024-06-26T18:30:40.570",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456710,1719426640580,"fUSD",-378.49941491,0.00017533,2,"2024-06-26T18:30:40.580",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456711,1719426640590,"fUSD",-1807.90004802,0.0001761,2,"2024-06-26T18:30:40.590",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456712,1719426640600,"fUSD",-366.0568031,0.0001767,2,"2024-06-26T18:30:40.600",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456713,1719426640611,"fUSD",-1285.71256166,0.0001767,2,"2024-06-26T18:30:40.611",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456714,1719426640622,"fUSD",-169.87,0.00017671,2,"2024-06-26T18:30:40.622",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456715,1719426640632,"fUSD",-297.36585903,0.00017762,2,"2024-06-26T18:30:40.632",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456716,1719426640643,"fUSD",-202.35569147,0.00017762,2,"2024-06-26T18:30:40.643",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456717,1719426640653,"fUSD",-373.86848489,0.00017767,2,"2024-06-26T18:30:40.653",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456718,1719426640663,"fUSD",-727.253695,0.00017808,2,"2024-06-26T18:30:40.663",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456719,1719426640673,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.673",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456720,1719426640683,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456721,1719426640692,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.692",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456722,1719426640703,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.703",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456724,1719426640712,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.712",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456725,1719426640721,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.721",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456727,1719426640731,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.731",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456729,1719426640740,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.740",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456730,1719426640749,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.749",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456731,1719426640758,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.758",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456732,1719426640768,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.768",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456733,1719426640777,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.777",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456734,1719426640786,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.786",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456735,1719426640796,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.796",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456736,1719426640805,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.805",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456737,1719426640814,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.814",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456738,1719426640824,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.824",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456739,1719426640833,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456740,1719426640843,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.843",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456741,1719426640852,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.852",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456742,1719426640862,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.862",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456743,1719426640871,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.871",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456744,1719426640881,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.881",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456745,1719426640890,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.890",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456746,1719426640900,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.900",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456747,1719426640909,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.909",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456748,1719426640919,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.919",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456749,1719426640928,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.928",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456750,1719426640938,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.938",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456751,1719426640947,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.947",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456753,1719426640957,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.957",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456754,1719426640966,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456756,1719426640976,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.976",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456758,1719426640985,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.985",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456760,1719426640995,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:40.995",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456761,1719426641004,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:41.004",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456763,1719426641014,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:41.014",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456765,1719426641023,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:41.023",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456767,1719426641033,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:41.033",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456769,1719426641042,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:41.042",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456771,1719426641052,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:41.052",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456773,1719426641062,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:41.062",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456775,1719426641072,"fUSD",-1000.0,0.00018007,2,"2024-06-26T18:30:41.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456777,1719426641082,"fUSD",-2241.00932167,0.00018039,2,"2024-06-26T18:30:41.082",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456779,1719426641092,"fUSD",-1613.0,0.00018041,2,"2024-06-26T18:30:41.092",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456781,1719426641101,"fUSD",-622.38422952,0.00018067,2,"2024-06-26T18:30:41.101",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456783,1719426641112,"fUSD",-572.0,0.00018068,2,"2024-06-26T18:30:41.112",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456785,1719426641121,"fUSD",-1035.0,0.00018233,2,"2024-06-26T18:30:41.121",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456787,1719426641131,"fUSD",-815.69,0.00018317,2,"2024-06-26T18:30:41.131",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456789,1719426641141,"fUSD",-1197.0,0.00018317,2,"2024-06-26T18:30:41.141",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456791,1719426641151,"fUSD",-443.0,0.00018317,2,"2024-06-26T18:30:41.151",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456793,1719426641160,"fUSD",-166.0,0.00018317,2,"2024-06-26T18:30:41.160",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456795,1719426641170,"fUSD",-678.088,0.00018317,2,"2024-06-26T18:30:41.170",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456797,1719426641179,"fUSD",-521.50645099,0.00018325,2,"2024-06-26T18:30:41.179",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456799,1719426641189,"fUSD",-179.86920528,0.000184,2,"2024-06-26T18:30:41.189",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456801,1719426641198,"fUSD",-271.34266938,0.000184,2,"2024-06-26T18:30:41.198",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456804,1719426641208,"fUSD",-2355.25327,0.0001853,2,"2024-06-26T18:30:41.208",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456805,1719426641217,"fUSD",-525.88970109,0.00018572,2,"2024-06-26T18:30:41.217",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456807,1719426641226,"fUSD",-364.00933108,0.00018572,2,"2024-06-26T18:30:41.226",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456809,1719426641235,"fUSD",-684.35506936,0.00018573,2,"2024-06-26T18:30:41.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456811,1719426641245,"fUSD",-1012.87391772,0.00018573,2,"2024-06-26T18:30:41.245",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456813,1719426641254,"fUSD",-258.6924005,0.00018576,2,"2024-06-26T18:30:41.254",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456815,1719426641263,"fUSD",-175.87,0.00018577,2,"2024-06-26T18:30:41.263",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456817,1719426641272,"fUSD",-727.253695,0.0001863,2,"2024-06-26T18:30:41.272",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456819,1719426641282,"fUSD",-1807.90004802,0.00018682,2,"2024-06-26T18:30:41.282",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456821,1719426641291,"fUSD",-2241.00932167,0.00018683,2,"2024-06-26T18:30:41.291",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456846,1719426641622,"fUSD",-300.0,0.00019,2,"2024-06-26T18:30:41.622",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456847,1719426641632,"fUSD",-373.86848489,0.00019145,2,"2024-06-26T18:30:41.632",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456848,1719426641642,"fUSD",-1054.20873751,0.00019177,2,"2024-06-26T18:30:41.642",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456849,1719426641651,"fUSD",-180.33727227,0.00019178,2,"2024-06-26T18:30:41.651",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456850,1719426641660,"fUSD",-381.05998154,0.00019178,2,"2024-06-26T18:30:41.660",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456851,1719426641670,"fUSD",-203.61046467,0.00019178,2,"2024-06-26T18:30:41.670",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456852,1719426641679,"fUSD",-382.71,0.00019178,2,"2024-06-26T18:30:41.679",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456853,1719426641688,"fUSD",-250.0,0.00019178,2,"2024-06-26T18:30:41.688",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456854,1719426641698,"fUSD",-253.97336571,0.00019325,2,"2024-06-26T18:30:41.698",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456855,1719426641707,"fUSD",-2241.00932167,0.00019326,2,"2024-06-26T18:30:41.707",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456856,1719426641716,"fUSD",-717.18626309,0.00019369,2,"2024-06-26T18:30:41.716",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456857,1719426641725,"fUSD",-753.91678168,0.0001937,2,"2024-06-26T18:30:41.725",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456858,1719426641734,"fUSD",-226.97511983,0.0001937,2,"2024-06-26T18:30:41.734",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456859,1719426641744,"fUSD",-412.73865454,0.0001937,2,"2024-06-26T18:30:41.744",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456860,1719426641753,"fUSD",-715.71837698,0.0001937,2,"2024-06-26T18:30:41.753",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456861,1719426641762,"fUSD",-155.0,0.0001937,2,"2024-06-26T18:30:41.762",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456862,1719426641771,"fUSD",-208.32626621,0.0001937,2,"2024-06-26T18:30:41.771",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456863,1719426641780,"fUSD",-647.07170086,0.0001937,2,"2024-06-26T18:30:41.780",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456864,1719426641790,"fUSD",-195.9976809,0.0001937,2,"2024-06-26T18:30:41.790",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456865,1719426641799,"fUSD",-787.94090939,0.00019371,2,"2024-06-26T18:30:41.799",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456866,1719426641808,"fUSD",-155.1014532,0.00019371,2,"2024-06-26T18:30:41.808",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456867,1719426641817,"fUSD",-1463.67371913,0.00019371,2,"2024-06-26T18:30:41.817",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456868,1719426641826,"fUSD",-161.05117831,0.00019371,2,"2024-06-26T18:30:41.826",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456869,1719426641835,"fUSD",-158.22591328,0.00019371,2,"2024-06-26T18:30:41.835",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456870,1719426641845,"fUSD",-293.52980578,0.00019371,2,"2024-06-26T18:30:41.845",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456871,1719426641855,"fUSD",-173.73231677,0.00019372,2,"2024-06-26T18:30:41.855",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456872,1719426641866,"fUSD",-787.94090939,0.00019372,2,"2024-06-26T18:30:41.866",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456873,1719426641875,"fUSD",-235.30745469,0.00019372,2,"2024-06-26T18:30:41.875",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456874,1719426641884,"fUSD",-163.57668758,0.00019372,2,"2024-06-26T18:30:41.884",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456875,1719426641894,"fUSD",-169.13168177,0.00019373,2,"2024-06-26T18:30:41.894",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456876,1719426641903,"fUSD",-296.61411446,0.00019374,2,"2024-06-26T18:30:41.903",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456877,1719426641913,"fUSD",-2411.0,0.00019389,2,"2024-06-26T18:30:41.913",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456878,1719426641922,"fUSD",-1304.0,0.00019389,2,"2024-06-26T18:30:41.922",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456879,1719426641931,"fUSD",-547.0,0.00019389,2,"2024-06-26T18:30:41.931",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456880,1719426641940,"fUSD",-1985.0,0.00019389,2,"2024-06-26T18:30:41.940",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456881,1719426641950,"fUSD",-3202.0,0.00019389,2,"2024-06-26T18:30:41.950",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456882,1719426641960,"fUSD",-1273.0,0.00019389,2,"2024-06-26T18:30:41.960",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456883,1719426641969,"fUSD",-1830.0,0.00019389,2,"2024-06-26T18:30:41.969",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456884,1719426641979,"fUSD",-288.0,0.00019389,2,"2024-06-26T18:30:41.979",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456885,1719426641988,"fUSD",-1040.392,0.00019389,2,"2024-06-26T18:30:41.988",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456886,1719426641997,"fUSD",-1655.0,0.00019389,2,"2024-06-26T18:30:41.997",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456887,1719426642006,"fUSD",-727.253695,0.00019452,2,"2024-06-26T18:30:42.006",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456888,1719426642016,"fUSD",-521.50645099,0.00019517,2,"2024-06-26T18:30:42.016",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456889,1719426642026,"fUSD",-1000.0,0.00019644,2,"2024-06-26T18:30:42.026",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456890,1719426642035,"fUSD",-1807.90004802,0.00019755,2,"2024-06-26T18:30:42.035",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456891,1719426642044,"fUSD",-2355.25327,0.0001978,2,"2024-06-26T18:30:42.044",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456892,1719426642054,"fUSD",-1000.0,0.00019799,2,"2024-06-26T18:30:42.054",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456893,1719426642063,"fUSD",-600.0,0.0001982,2,"2024-06-26T18:30:42.063",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456894,1719426642072,"fUSD",-2241.00932167,0.0001997,2,"2024-06-26T18:30:42.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456895,1719426642082,"fUSD",-981.42461153,0.0002,2,"2024-06-26T18:30:42.082",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456896,1719426642091,"fUSD",-1000.0,0.0002,2,"2024-06-26T18:30:42.091",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456897,1719426642100,"fUSD",-187.96812151,0.0002,2,"2024-06-26T18:30:42.100",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456898,1719426642110,"fUSD",-5000.0,0.0002,2,"2024-06-26T18:30:42.110",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456899,1719426642119,"fUSD",-1274.00198507,0.0002,2,"2024-06-26T18:30:42.119",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456900,1719426642130,"fUSD",-326.91214886,0.0002,2,"2024-06-26T18:30:42.130",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456901,1719426642141,"fUSD",-155.0,0.0002,2,"2024-06-26T18:30:42.141",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456902,1719426642152,"fUSD",-187.39591728,0.0002,2,"2024-06-26T18:30:42.152",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456903,1719426642162,"fUSD",-8610.56711864,0.0002,2,"2024-06-26T18:30:42.162",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456904,1719426642172,"fUSD",-2016.76860931,0.000202,2,"2024-06-26T18:30:42.172",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456905,1719426642181,"fUSD",-727.253695,0.00020274,2,"2024-06-26T18:30:42.181",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456906,1719426642191,"fUSD",-572.0,0.00020332,2,"2024-06-26T18:30:42.191",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456907,1719426642201,"fUSD",-589.74225262,0.00020511,2,"2024-06-26T18:30:42.201",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456908,1719426642211,"fUSD",-373.86848489,0.00020522,2,"2024-06-26T18:30:42.211",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456909,1719426642220,"fUSD",-2241.00932167,0.00020613,2,"2024-06-26T18:30:42.220",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456910,1719426642229,"fUSD",-365.2873899,0.0002069,2,"2024-06-26T18:30:42.229",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456911,1719426642241,"fUSD",-521.50645099,0.00020708,2,"2024-06-26T18:30:42.241",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456912,1719426642250,"fUSD",-778.503573,0.00020791,2,"2024-06-26T18:30:42.250",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456913,1719426642261,"fUSD",-169.305002,0.00020791,2,"2024-06-26T18:30:42.261",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456914,1719426642271,"fUSD",-1807.90004802,0.00020827,2,"2024-06-26T18:30:42.271",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456915,1719426642281,"fUSD",-151.0,0.00020828,2,"2024-06-26T18:30:42.281",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456916,1719426642290,"fUSD",-151.0,0.00020828,2,"2024-06-26T18:30:42.290",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456917,1719426642300,"fUSD",-151.0,0.00020828,2,"2024-06-26T18:30:42.300",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456918,1719426642309,"fUSD",-151.0,0.00020828,2,"2024-06-26T18:30:42.309",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456919,1719426642319,"fUSD",-177.40630072,0.000209,2,"2024-06-26T18:30:42.319",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456920,1719426642328,"fUSD",-1000.0,0.00021,2,"2024-06-26T18:30:42.328",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456921,1719426642338,"fUSD",-174.462597,0.00021,2,"2024-06-26T18:30:42.338",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456922,1719426642347,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456923,1719426642356,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.356",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456924,1719426642365,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.365",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456925,1719426642374,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.374",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456926,1719426642384,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.384",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456927,1719426642393,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.393",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456928,1719426642403,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.403",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456929,1719426642413,"fUSD",-1250.0,0.00021,2,"2024-06-26T18:30:42.413",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456930,1719426642422,"fUSD",-272.741374,0.00021,2,"2024-06-26T18:30:42.422",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456931,1719426642431,"fUSD",-272.741374,0.00021,2,"2024-06-26T18:30:42.431",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456932,1719426642441,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.441",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456933,1719426642449,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.449",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456934,1719426642458,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.458",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456935,1719426642468,"fUSD",-1671.316687,0.00021,2,"2024-06-26T18:30:42.468",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456936,1719426642478,"fUSD",-392.163184,0.00021,2,"2024-06-26T18:30:42.478",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456937,1719426642487,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.487",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456938,1719426642496,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.496",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456939,1719426642505,"fUSD",-392.163184,0.00021,2,"2024-06-26T18:30:42.505",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456940,1719426642515,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.515",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456941,1719426642529,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456942,1719426642539,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.539",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456943,1719426642548,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.548",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456944,1719426642558,"fUSD",-192.946061,0.00021,2,"2024-06-26T18:30:42.558",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456945,1719426642568,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.568",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456947,1719426642579,"fUSD",-192.946061,0.00021,2,"2024-06-26T18:30:42.579",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456949,1719426642588,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.588",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456951,1719426642599,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.599",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456953,1719426642609,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.609",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456955,1719426642618,"fUSD",-151.0,0.00021,2,"2024-06-26T18:30:42.618",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456956,1719426642628,"fUSD",-222.034294,0.00021,2,"2024-06-26T18:30:42.628",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456958,1719426642637,"fUSD",-2355.25328,0.0002102,2,"2024-06-26T18:30:42.637",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456960,1719426642647,"fUSD",-778.503573,0.00021051,2,"2024-06-26T18:30:42.647",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456962,1719426642656,"fUSD",-50000.0,0.0002107,2,"2024-06-26T18:30:42.656",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456964,1719426642665,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.665",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456965,1719426642675,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.675",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456966,1719426642683,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456967,1719426642692,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.692",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456968,1719426642702,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.702",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456969,1719426642711,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.711",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456970,1719426642722,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.722",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456971,1719426642731,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.731",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456972,1719426642742,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.742",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456973,1719426642752,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.752",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456974,1719426642761,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.761",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456975,1719426642772,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.772",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456976,1719426642781,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.781",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456977,1719426642791,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.791",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456978,1719426642800,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.800",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456979,1719426642810,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.810",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456980,1719426642820,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.820",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456981,1719426642829,"fUSD",-249.379905,0.0002107,2,"2024-06-26T18:30:42.829",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456984,1719426642839,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.839",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456986,1719426642848,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.848",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456989,1719426642858,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.858",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456991,1719426642867,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.867",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456994,1719426642876,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.876",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456996,1719426642885,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.885",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456999,1719426642896,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.896",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457000,1719426642905,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.905",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457001,1719426642914,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.914",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457002,1719426642924,"fUSD",-499.3991,0.0002107,2,"2024-06-26T18:30:42.924",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457003,1719426642933,"fUSD",-499.3991,0.0002107,2,"2024-06-26T18:30:42.933",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457004,1719426642943,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.943",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457005,1719426642952,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.952",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457006,1719426642962,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.962",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457007,1719426642972,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.972",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457008,1719426642983,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.983",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457009,1719426642994,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:42.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457010,1719426643004,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.004",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457011,1719426643014,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.014",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457012,1719426643023,"fUSD",-153.767828,0.0002107,2,"2024-06-26T18:30:43.023",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457013,1719426643033,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.033",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457014,1719426643042,"fUSD",-286.567494,0.0002107,2,"2024-06-26T18:30:43.042",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457015,1719426643052,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.052",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457016,1719426643061,"fUSD",-286.567494,0.0002107,2,"2024-06-26T18:30:43.061",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457017,1719426643070,"fUSD",-388.463261,0.0002107,2,"2024-06-26T18:30:43.070",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457018,1719426643079,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.079",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457019,1719426643090,"fUSD",-267.181594,0.0002107,2,"2024-06-26T18:30:43.090",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457020,1719426643099,"fUSD",-388.463261,0.0002107,2,"2024-06-26T18:30:43.099",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457021,1719426643108,"fUSD",-285.94739,0.0002107,2,"2024-06-26T18:30:43.108",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457022,1719426643117,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.117",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457023,1719426643127,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.127",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457024,1719426643138,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.138",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457025,1719426643147,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.147",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457026,1719426643158,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.158",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457027,1719426643167,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.167",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457028,1719426643177,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.177",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457029,1719426643186,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.186",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457030,1719426643195,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.195",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457031,1719426643204,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.204",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457032,1719426643214,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.214",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457033,1719426643223,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.223",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457034,1719426643233,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.233",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457035,1719426643242,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.242",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457036,1719426643253,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.253",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457037,1719426643263,"fUSD",-151.0,0.0002107,2,"2024-06-26T18:30:43.263",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457038,1719426643272,"fUSD",-153.176636,0.0002107,2,"2024-06-26T18:30:43.272",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457039,1719426643282,"fUSD",-727.253695,0.00021096,2,"2024-06-26T18:30:43.282",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457040,1719426643292,"fUSD",-2241.00932167,0.00021257,2,"2024-06-26T18:30:43.292",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457041,1719426643301,"fUSD",-778.503573,0.00021311,2,"2024-06-26T18:30:43.301",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457042,1719426643310,"fUSD",-443.0,0.00021317,2,"2024-06-26T18:30:43.310",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457043,1719426643320,"fUSD",-165.317,0.00021317,2,"2024-06-26T18:30:43.320",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457044,1719426643330,"fUSD",-151.0,0.00021498,2,"2024-06-26T18:30:43.330",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457045,1719426643339,"fUSD",-778.503573,0.00021571,2,"2024-06-26T18:30:43.339",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457046,1719426643348,"fUSD",-502.33311118,0.00021643,2,"2024-06-26T18:30:43.348",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457047,1719426643358,"fUSD",-382.18,0.00021644,2,"2024-06-26T18:30:43.358",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457048,1719426643367,"fUSD",-164.15,0.00021644,2,"2024-06-26T18:30:43.367",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457049,1719426643376,"fUSD",-166.77,0.00021644,2,"2024-06-26T18:30:43.376",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457050,1719426643386,"fUSD",-76861.11460393,0.00021648,2,"2024-06-26T18:30:43.386",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457051,1719426643395,"fUSD",-259.41603644,0.00021789,2,"2024-06-26T18:30:43.395",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457052,1719426643405,"fUSD",-500.0,0.00021822,2,"2024-06-26T18:30:43.405",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457053,1719426643414,"fUSD",-200.0,0.00021822,2,"2024-06-26T18:30:43.414",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457054,1719426643424,"fUSD",-500.0,0.00021823,2,"2024-06-26T18:30:43.424",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457056,1719426643433,"fUSD",-500.0,0.00021823,2,"2024-06-26T18:30:43.433",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457058,1719426643442,"fUSD",-200.0,0.00021823,2,"2024-06-26T18:30:43.442",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457060,1719426643452,"fUSD",-778.503573,0.00021831,2,"2024-06-26T18:30:43.452",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457062,1719426643461,"fUSD",-185437.95488698,0.0002188,2,"2024-06-26T18:30:43.461",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457064,1719426643470,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.470",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457065,1719426643480,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.480",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457066,1719426643490,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.490",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457067,1719426643500,"fUSD",-152.762038,0.0002188,2,"2024-06-26T18:30:43.500",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457068,1719426643509,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.509",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457069,1719426643525,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.525",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457070,1719426643534,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.534",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457071,1719426643544,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.544",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457072,1719426643553,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.553",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457073,1719426643566,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.566",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457074,1719426643576,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.576",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457075,1719426643586,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.586",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457076,1719426643595,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.595",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457077,1719426643605,"fUSD",-174.462597,0.0002188,2,"2024-06-26T18:30:43.605",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457078,1719426643615,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.615",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457079,1719426643625,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.625",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457080,1719426643635,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.635",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457081,1719426643644,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.644",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457082,1719426643654,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.654",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457083,1719426643664,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.664",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457084,1719426643674,"fUSD",-499.3991,0.0002188,2,"2024-06-26T18:30:43.674",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457085,1719426643683,"fUSD",-499.3991,0.0002188,2,"2024-06-26T18:30:43.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457086,1719426643694,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.694",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457087,1719426643704,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.704",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457088,1719426643715,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.715",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457089,1719426643724,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.724",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457090,1719426643733,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.733",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457091,1719426643743,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.743",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457092,1719426643753,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.753",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457093,1719426643764,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.764",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457094,1719426643775,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.775",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457095,1719426643785,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.785",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457096,1719426643794,"fUSD",-272.741374,0.0002188,2,"2024-06-26T18:30:43.794",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457097,1719426643804,"fUSD",-272.741374,0.0002188,2,"2024-06-26T18:30:43.804",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457098,1719426643814,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.814",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457099,1719426643823,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.823",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457100,1719426643833,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457101,1719426643843,"fUSD",-286.567494,0.0002188,2,"2024-06-26T18:30:43.843",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457102,1719426643854,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.854",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457103,1719426643864,"fUSD",-286.567494,0.0002188,2,"2024-06-26T18:30:43.864",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457104,1719426643874,"fUSD",-388.463261,0.0002188,2,"2024-06-26T18:30:43.874",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457105,1719426643883,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.883",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457106,1719426643896,"fUSD",-388.463261,0.0002188,2,"2024-06-26T18:30:43.896",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457107,1719426643906,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.906",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457108,1719426643916,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.916",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457109,1719426643926,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.926",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457110,1719426643936,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.936",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457111,1719426643946,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.946",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457112,1719426643956,"fUSD",-156.361813,0.0002188,2,"2024-06-26T18:30:43.956",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457113,1719426643966,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457114,1719426643976,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.976",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457115,1719426643985,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.985",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457116,1719426643995,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:43.995",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457117,1719426644004,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.004",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457118,1719426644014,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.014",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457119,1719426644023,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.023",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457120,1719426644032,"fUSD",-244.122143,0.0002188,2,"2024-06-26T18:30:44.032",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457121,1719426644043,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.043",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457122,1719426644052,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.052",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457123,1719426644062,"fUSD",-1671.316687,0.0002188,2,"2024-06-26T18:30:44.062",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457124,1719426644072,"fUSD",-392.163184,0.0002188,2,"2024-06-26T18:30:44.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457125,1719426644082,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.082",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457126,1719426644091,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.091",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457127,1719426644101,"fUSD",-392.163184,0.0002188,2,"2024-06-26T18:30:44.101",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457128,1719426644110,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.110",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457129,1719426644120,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.120",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457130,1719426644129,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.129",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457131,1719426644139,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.139",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457132,1719426644149,"fUSD",-192.946061,0.0002188,2,"2024-06-26T18:30:44.149",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457133,1719426644158,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.158",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457134,1719426644167,"fUSD",-192.946061,0.0002188,2,"2024-06-26T18:30:44.167",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457135,1719426644177,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.177",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457136,1719426644186,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.186",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457137,1719426644195,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.195",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457138,1719426644205,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.205",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457139,1719426644215,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.215",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457140,1719426644224,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.224",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457141,1719426644235,"fUSD",-855.485953,0.0002188,2,"2024-06-26T18:30:44.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457142,1719426644244,"fUSD",-855.485953,0.0002188,2,"2024-06-26T18:30:44.244",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457143,1719426644255,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.255",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457144,1719426644264,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.264",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457145,1719426644274,"fUSD",-152.971869,0.0002188,2,"2024-06-26T18:30:44.274",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457146,1719426644283,"fUSD",-151.0,0.0002188,2,"2024-06-26T18:30:44.283",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457147,1719426644292,"fUSD",-500.0,0.00021891,2,"2024-06-26T18:30:44.292",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457148,1719426644302,"fUSD",-1000.0,0.000219,2,"2024-06-26T18:30:44.302",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457149,1719426644311,"fUSD",-179.86920528,0.000219,2,"2024-06-26T18:30:44.311",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457150,1719426644320,"fUSD",-500.0,0.000219,2,"2024-06-26T18:30:44.320",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457151,1719426644329,"fUSD",-6525.77347386,0.000219,2,"2024-06-26T18:30:44.329",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457152,1719426644338,"fUSD",-2241.00932167,0.000219,2,"2024-06-26T18:30:44.338",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457153,1719426644347,"fUSD",-373.86848489,0.000219,2,"2024-06-26T18:30:44.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457154,1719426644357,"fUSD",-1807.90004802,0.000219,2,"2024-06-26T18:30:44.357",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457155,1719426644366,"fUSD",-271.34266938,0.000219,2,"2024-06-26T18:30:44.366",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457156,1719426644377,"fUSD",-150.0,0.00021915,2,"2024-06-26T18:30:44.377",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457157,1719426644386,"fUSD",-155.0,0.00021917,2,"2024-06-26T18:30:44.386",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457158,1719426644396,"fUSD",-339.31808863,0.00021917,2,"2024-06-26T18:30:44.396",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457159,1719426644407,"fUSD",-399.13,0.00021918,2,"2024-06-26T18:30:44.407",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457160,1719426644417,"fUSD",-151.0,0.00021918,2,"2024-06-26T18:30:44.417",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457161,1719426644428,"fUSD",-161.03,0.00021918,2,"2024-06-26T18:30:44.428",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457162,1719426644438,"fUSD",-151.0,0.00021918,2,"2024-06-26T18:30:44.438",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457163,1719426644448,"fUSD",-151.0,0.00021918,2,"2024-06-26T18:30:44.448",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457164,1719426644460,"fUSD",-151.0,0.00021918,2,"2024-06-26T18:30:44.460",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457165,1719426644470,"fUSD",-151.0,0.00021918,2,"2024-06-26T18:30:44.470",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457166,1719426644479,"fUSD",-184.091322,0.00021918,2,"2024-06-26T18:30:44.479",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457167,1719426644490,"fUSD",-151.0,0.00021918,2,"2024-06-26T18:30:44.490",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457168,1719426644499,"fUSD",-151.0,0.00021918,2,"2024-06-26T18:30:44.499",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457169,1719426644509,"fUSD",-400.0,0.00021918,2,"2024-06-26T18:30:44.509",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457170,1719426644522,"fUSD",-400.0,0.00021918,2,"2024-06-26T18:30:44.522",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457171,1719426644532,"fUSD",-400.0,0.00021918,2,"2024-06-26T18:30:44.532",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457172,1719426644541,"fUSD",-400.0,0.00021918,2,"2024-06-26T18:30:44.541",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457173,1719426644551,"fUSD",-515.311373,0.00021918,2,"2024-06-26T18:30:44.551",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457174,1719426644562,"fUSD",-515.311373,0.00021918,2,"2024-06-26T18:30:44.562",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457175,1719426644572,"fUSD",-515.311373,0.00021918,2,"2024-06-26T18:30:44.572",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457176,1719426644582,"fUSD",-515.311373,0.00021918,2,"2024-06-26T18:30:44.582",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457177,1719426644591,"fUSD",-604.46,0.00021918,2,"2024-06-26T18:30:44.591",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457178,1719426644601,"fUSD",-727.253695,0.00021918,2,"2024-06-26T18:30:44.601",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457179,1719426644611,"fUSD",-172.37550265,0.00021977,2,"2024-06-26T18:30:44.611",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457180,1719426644620,"fUSD",-364.75419783,0.00021998,2,"2024-06-26T18:30:44.620",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457181,1719426644630,"fUSD",-2100.0,0.00021998,2,"2024-06-26T18:30:44.630",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457182,1719426644639,"fUSD",-300.0,0.00021998,2,"2024-06-26T18:30:44.639",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457183,1719426644648,"fUSD",-2358.20153748,0.00021999,2,"2024-06-26T18:30:44.648",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457184,1719426644665,"fUSD",-12892.39462432,0.00021999,2,"2024-06-26T18:30:44.665",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457185,1719426644676,"fUSD",-8000.0,0.00021999,2,"2024-06-26T18:30:44.676",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457190,1719426646821,"fUSD",-178.18494105,0.000149,2,"2024-06-26T18:30:46.821",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457191,1719426646831,"fUSD",-259.99268095,0.00017233,2,"2024-06-26T18:30:46.831",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457192,1719426646954,"fUSD",-675.00731905,0.00017233,2,"2024-06-26T18:30:46.954",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457193,1719426646964,"fUSD",-329.55135826,0.00018,2,"2024-06-26T18:30:46.964",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457194,1719426646984,"fUSD",-102.26555156,0.00018,2,"2024-06-26T18:30:46.984",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457195,1719426646994,"fUSD",-431.81690982,0.00018,2,"2024-06-26T18:30:46.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457196,1719426647003,"fUSD",-77.65753862,0.00018,2,"2024-06-26T18:30:47.003",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457202,1719426996003,"fUSD",4027.65606816,0.0001,2,"2024-06-26T18:36:36.003",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457206,1719427183610,"fUSD",6220.54215746,0.00010193,2,"2024-06-26T18:39:43.610",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457207,1719427213583,"fUSD",7547.62890719,0.0001,2,"2024-06-26T18:40:13.583",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457208,1719427230077,"fUSD",334.34441524,0.0001,2,"2024-06-26T18:40:30.077",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457209,1719427239384,"fUSD",181.02431915,0.0001,2,"2024-06-26T18:40:39.384",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457211,1719427315253,"fUSD",7547.62890719,0.0001,2,"2024-06-26T18:41:55.253",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457213,1719427330167,"fUSD",7547.62890719,0.0001,2,"2024-06-26T18:42:10.167",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457215,1719427435464,"fUSD",7547.62890719,0.0001,2,"2024-06-26T18:43:55.464",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457216,1719427456738,"fUSD",258.6924005,0.00010194,2,"2024-06-26T18:44:16.738",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457217,1719427481177,"fUSD",243.64901554,0.00010194,2,"2024-06-26T18:44:41.177",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457218,1719427532725,"fUSD",208.21883763,0.00010194,2,"2024-06-26T18:45:32.725",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457219,1719427536992,"fUSD",484.9491557,0.00010193,2,"2024-06-26T18:45:36.992",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457220,1719427539185,"fUSD",7547.62890719,0.00010194,2,"2024-06-26T18:45:39.185",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457221,1719427578300,"fUSD",155.0,0.00010194,2,"2024-06-26T18:46:18.300",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457222,1719427617888,"fUSD",11716.78630326,0.00010193,2,"2024-06-26T18:46:57.888",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457223,1719427625308,"fUSD",1069.94736295,0.00010193,2,"2024-06-26T18:47:05.308",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457224,1719427632742,"fUSD",7547.62890719,0.00010194,2,"2024-06-26T18:47:12.742",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457225,1719427731726,"fUSD",7547.62890719,0.00010194,2,"2024-06-26T18:48:51.726",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457226,1719427744971,"fUSD",155.0,0.00010194,2,"2024-06-26T18:49:04.971",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457227,1719427754049,"fUSD",1054.20873751,0.00010194,2,"2024-06-26T18:49:14.049",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457229,1719427805036,"fUSD",485.44953533,0.00010193,2,"2024-06-26T18:50:05.036",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457231,1719427832190,"fUSD",-163.66250419,0.00011068,2,"2024-06-26T18:50:32.190",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457233,1719427832199,"fUSD",-171.75,0.00011069,2,"2024-06-26T18:50:32.199",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457234,1719427832208,"fUSD",-753.91678168,0.00011275,2,"2024-06-26T18:50:32.208",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457235,1719427832217,"fUSD",-155.27577721,0.00011799,2,"2024-06-26T18:50:32.217",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457236,1719427832226,"fUSD",-412.73865454,0.00012027,2,"2024-06-26T18:50:32.226",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457238,1719427832235,"fUSD",-226.97511983,0.00012097,2,"2024-06-26T18:50:32.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457241,1719427832244,"fUSD",-1012.38071644,0.00012098,2,"2024-06-26T18:50:32.244",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457243,1719427832253,"fUSD",-258.6924005,0.00012098,2,"2024-06-26T18:50:32.253",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457244,1719427832262,"fUSD",-1309.28033401,0.00012099,2,"2024-06-26T18:50:32.262",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457245,1719427832273,"fUSD",-276.54000035,0.00012099,2,"2024-06-26T18:50:32.273",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457247,1719427832941,"fUSD",-134.1399171,0.00012099,2,"2024-06-26T18:50:32.941",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457248,1719427832952,"fUSD",-1096.64815682,0.00012099,2,"2024-06-26T18:50:32.952",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457249,1719427832964,"fUSD",-251.10552207,0.00012099,2,"2024-06-26T18:50:32.964",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457250,1719427832978,"fUSD",-1203.06,0.00012099,2,"2024-06-26T18:50:32.978",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457251,1719427833498,"fUSD",2838.16255005,0.00010194,2,"2024-06-26T18:50:33.498",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457253,1719427838285,"fUSD",-370.27272899,0.00012098,2,"2024-06-26T18:50:38.285",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457254,1719427838297,"fUSD",-301.34600211,0.00012098,2,"2024-06-26T18:50:38.297",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457255,1719427838310,"fUSD",-590.92917158,0.00012098,2,"2024-06-26T18:50:38.310",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457256,1719427838320,"fUSD",-398.52097174,0.00012098,2,"2024-06-26T18:50:38.320",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457257,1719427838331,"fUSD",-1415.50383076,0.00012098,2,"2024-06-26T18:50:38.331",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457258,1719427838343,"fUSD",-561.82928208,0.00012098,2,"2024-06-26T18:50:38.343",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457259,1719427838355,"fUSD",-5435.33678426,0.00012098,2,"2024-06-26T18:50:38.355",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457260,1719427838370,"fUSD",-235.04658827,0.00012101,2,"2024-06-26T18:50:38.370",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457261,1719427838380,"fUSD",-237.05890959,0.00012121,2,"2024-06-26T18:50:38.380",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457262,1719427838390,"fUSD",-158.83570656,0.00012356,2,"2024-06-26T18:50:38.390",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457263,1719427838400,"fUSD",-1365.6260186,0.00012356,2,"2024-06-26T18:50:38.400",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457264,1719427838410,"fUSD",-490.5,0.00012534,2,"2024-06-26T18:50:38.410",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457265,1719427838420,"fUSD",-250.0,0.00012938,2,"2024-06-26T18:50:38.420",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457266,1719427838430,"fUSD",-1000.0,0.00013019,2,"2024-06-26T18:50:38.430",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457267,1719427838439,"fUSD",-1947.49938483,0.00013869,2,"2024-06-26T18:50:38.439",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457268,1719427838449,"fUSD",-1000.0,0.00013869,2,"2024-06-26T18:50:38.449",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457269,1719427838459,"fUSD",-8492.64819149,0.0001387,2,"2024-06-26T18:50:38.459",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457278,1719427839892,"fUSD",-307.40360557,0.0001387,2,"2024-06-26T18:50:39.892",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457281,1719427840767,"fUSD",-528.0599253,0.00012347,2,"2024-06-26T18:50:40.767",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457282,1719427840781,"fUSD",-526.14881221,0.00012347,2,"2024-06-26T18:50:40.781",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457283,1719427840793,"fUSD",-2.37808789,0.00012356,2,"2024-06-26T18:50:40.793",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457284,1719427840807,"fUSD",-336.95756609,0.00012356,2,"2024-06-26T18:50:40.807",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457285,1719427840821,"fUSD",-20.30761232,0.00012356,2,"2024-06-26T18:50:40.821",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457286,1719427840833,"fUSD",-16685.24516991,0.0001387,2,"2024-06-26T18:50:40.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457287,1719427840846,"fUSD",-397.34954669,0.0001387,2,"2024-06-26T18:50:40.846",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457340,1719427845299,"fUSD",-846.50599989,0.0001387,2,"2024-06-26T18:50:45.299",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457341,1719427845311,"fUSD",-394.58101345,0.0001387,2,"2024-06-26T18:50:45.311",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457342,1719427845323,"fUSD",-7527.52000004,0.0001387,2,"2024-06-26T18:50:45.323",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457343,1719427845334,"fUSD",-360.38286195,0.0001387,2,"2024-06-26T18:50:45.334",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457344,1719427845346,"fUSD",-5531.82852246,0.0001387,2,"2024-06-26T18:50:45.346",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457345,1719427845358,"fUSD",-4268.91748291,0.0001387,2,"2024-06-26T18:50:45.358",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457346,1719427845367,"fUSD",-1000.0,0.000139,2,"2024-06-26T18:50:45.367",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457347,1719427845377,"fUSD",-175.87,0.00013922,2,"2024-06-26T18:50:45.377",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457348,1719427845387,"fUSD",-303.38672824,0.00013947,2,"2024-06-26T18:50:45.387",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457349,1719427845399,"fUSD",-6825.53887677,0.00013947,2,"2024-06-26T18:50:45.399",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457350,1719427845409,"fUSD",-152.53690022,0.00013947,2,"2024-06-26T18:50:45.409",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457351,1719427845418,"fUSD",-150.0,0.0001397,2,"2024-06-26T18:50:45.418",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457352,1719427845428,"fUSD",-155.0,0.00013999,2,"2024-06-26T18:50:45.428",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457353,1719427845438,"fUSD",-213.42311644,0.00014,2,"2024-06-26T18:50:45.438",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457354,1719427845447,"fUSD",-3764.06334912,0.00014,2,"2024-06-26T18:50:45.447",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457355,1719427845458,"fUSD",-988.0,0.00014,2,"2024-06-26T18:50:45.458",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457359,1719427846323,"fUSD",-1336.47804719,0.00014,2,"2024-06-26T18:50:46.323",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457360,1719427846335,"fUSD",-16280.95963135,0.00014,2,"2024-06-26T18:50:46.335",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457361,1719427846347,"fUSD",-617.95550003,0.00014,2,"2024-06-26T18:50:46.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457362,1719427846359,"fUSD",-667.2379924,0.00014,2,"2024-06-26T18:50:46.359",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457363,1719427846372,"fUSD",-15532.74296992,0.00014,2,"2024-06-26T18:50:46.372",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457364,1719427846384,"fUSD",-1829.7458757,0.00014,2,"2024-06-26T18:50:46.384",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457365,1719427846396,"fUSD",-445.62000001,0.00014,2,"2024-06-26T18:50:46.396",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457366,1719427846408,"fUSD",-1800.44920986,0.00014,2,"2024-06-26T18:50:46.408",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457367,1719427846635,"fUSD",-477.47355398,0.00014,2,"2024-06-26T18:50:46.635",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457370,1719427846647,"fUSD",-610.84832,0.00014,2,"2024-06-26T18:50:46.647",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457372,1719427846660,"fUSD",-1504.37069116,0.00014,2,"2024-06-26T18:50:46.660",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457374,1719427846671,"fUSD",-883.07000001,0.00014,2,"2024-06-26T18:50:46.671",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457375,1719427846683,"fUSD",-843.8505457,0.00014,2,"2024-06-26T18:50:46.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457376,1719427846694,"fUSD",-5987.01390136,0.00014,2,"2024-06-26T18:50:46.694",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457377,1719427846707,"fUSD",-3074.65,0.00014,2,"2024-06-26T18:50:46.707",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457385,1719429032507,"fUSD",-306.87258158,0.00011099,2,"2024-06-26T19:10:32.507",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457386,1719429032517,"fUSD",-568.28549116,0.00012346,2,"2024-06-26T19:10:32.517",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457387,1719429032530,"fUSD",-302.3445,0.00012346,2,"2024-06-26T19:10:32.530",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457388,1719429032541,"fUSD",-497.39288357,0.00012346,2,"2024-06-26T19:10:32.541",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457390,1719429032997,"fUSD",-268.07010932,0.00012346,2,"2024-06-26T19:10:32.997",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457392,1719429033009,"fUSD",-1031.62934149,0.00012346,2,"2024-06-26T19:10:33.009",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457394,1719429033021,"fUSD",-1283.33424322,0.00012346,2,"2024-06-26T19:10:33.021",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457397,1719429039219,"fUSD",-2558.26915527,0.00012346,2,"2024-06-26T19:10:39.219",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457399,1719429039230,"fUSD",-6509.32572403,0.00012346,2,"2024-06-26T19:10:39.230",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457400,1719429039241,"fUSD",-438.16706068,0.00012355,2,"2024-06-26T19:10:39.241",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457401,1719429039251,"fUSD",-10104.48667685,0.00013713,2,"2024-06-26T19:10:39.251",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457402,1719429039262,"fUSD",-317.05011163,0.00013713,2,"2024-06-26T19:10:39.262",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457403,1719429039275,"fUSD",-710.24089395,0.00013713,2,"2024-06-26T19:10:39.275",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457404,1719429039287,"fUSD",-2269.41545763,0.00013713,2,"2024-06-26T19:10:39.287",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457405,1719429039298,"fUSD",-712.25,0.00013713,2,"2024-06-26T19:10:39.298",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457406,1719429039310,"fUSD",-609.4929415,0.00013713,2,"2024-06-26T19:10:39.310",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457407,1719429039325,"fUSD",-258.37918026,0.00013859,2,"2024-06-26T19:10:39.325",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457408,1719429039336,"fUSD",-277.43817185,0.00013899,2,"2024-06-26T19:10:39.336",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457409,1719429039345,"fUSD",-17349.1901,0.000139,2,"2024-06-26T19:10:39.345",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457410,1719429039355,"fUSD",-1000.0,0.000139,2,"2024-06-26T19:10:39.355",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457411,1719429039368,"fUSD",-182.08348635,0.000139,2,"2024-06-26T19:10:39.368",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457412,1719429039378,"fUSD",-709.95054593,0.000139,2,"2024-06-26T19:10:39.378",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457413,1719429039388,"fUSD",-152.53690019,0.000139,2,"2024-06-26T19:10:39.388",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457414,1719429039399,"fUSD",-1054.20873751,0.00013917,2,"2024-06-26T19:10:39.399",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457415,1719429039410,"fUSD",-412.37787148,0.00013984,2,"2024-06-26T19:10:39.410",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457416,1719429039419,"fUSD",-277.24952999,0.00013998,2,"2024-06-26T19:10:39.419",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457417,1719429039429,"fUSD",-163.50065627,0.00013998,2,"2024-06-26T19:10:39.429",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457418,1719429039440,"fUSD",-317.35168101,0.00013999,2,"2024-06-26T19:10:39.440",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457419,1719429039450,"fUSD",-2410.29126692,0.00014,2,"2024-06-26T19:10:39.450",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457420,1719429039462,"fUSD",-17848.54770864,0.00014,2,"2024-06-26T19:10:39.462",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457421,1719429039474,"fUSD",-1751.43,0.00014,2,"2024-06-26T19:10:39.474",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457422,1719429039487,"fUSD",-1642.6789177,0.00014,2,"2024-06-26T19:10:39.487",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457423,1719429039499,"fUSD",-673.38953007,0.00014,2,"2024-06-26T19:10:39.499",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457424,1719429039510,"fUSD",-383.65,0.00014,2,"2024-06-26T19:10:39.510",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457425,1719429039522,"fUSD",-261.9,0.00014,2,"2024-06-26T19:10:39.522",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457426,1719429039533,"fUSD",-849.33,0.00014,2,"2024-06-26T19:10:39.533",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457427,1719429039545,"fUSD",-325.82,0.00014,2,"2024-06-26T19:10:39.545",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457428,1719429039557,"fUSD",-2931.89899369,0.00014,2,"2024-06-26T19:10:39.557",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457429,1719429039569,"fUSD",-1775.18020249,0.00014,2,"2024-06-26T19:10:39.569",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457430,1719429039581,"fUSD",-798.74931413,0.00014,2,"2024-06-26T19:10:39.581",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457431,1719429039593,"fUSD",-8763.3401676,0.00014,2,"2024-06-26T19:10:39.593",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457432,1719429039605,"fUSD",-30450.0,0.00014,2,"2024-06-26T19:10:39.605",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457452,1719429041004,"fUSD",-465.50057494,0.00014,2,"2024-06-26T19:10:41.004",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457453,1719429041017,"fUSD",-3863.4679224,0.00014,2,"2024-06-26T19:10:41.017",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457454,1719429041028,"fUSD",-5216.0,0.00014,2,"2024-06-26T19:10:41.028",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457455,1719429041040,"fUSD",-4216.37536217,0.00014,2,"2024-06-26T19:10:41.040",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457474,1719429041272,"fUSD",-24690.2441784,0.00014,2,"2024-06-26T19:10:41.272",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457476,1719429041284,"fUSD",-19091.61885104,0.00014,2,"2024-06-26T19:10:41.284",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457478,1719429041295,"fUSD",-450.89923207,0.00014,2,"2024-06-26T19:10:41.295",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457491,1719429041420,"fUSD",-4832.22556236,0.00014,2,"2024-06-26T19:10:41.420",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457493,1719429041432,"fUSD",-17756.86832099,0.00014,2,"2024-06-26T19:10:41.432",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457496,1719429041444,"fUSD",-546.03679926,0.00014,2,"2024-06-26T19:10:41.444",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457498,1719429041455,"fUSD",-3255.0,0.00014,2,"2024-06-26T19:10:41.455",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457529,1719429043417,"fUSD",-2129.66230494,0.00014,2,"2024-06-26T19:10:43.417",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457576,1719429043943,"fUSD",-17365.33401791,0.00014,2,"2024-06-26T19:10:43.943",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457577,1719429043955,"fUSD",-3924.53627189,0.00014,2,"2024-06-26T19:10:43.955",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457578,1719429043966,"fUSD",-635.69802414,0.00014,2,"2024-06-26T19:10:43.966",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457579,1719429043977,"fUSD",-782.56924213,0.00014,2,"2024-06-26T19:10:43.977",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457580,1719429043988,"fUSD",-4303.63783665,0.00014,2,"2024-06-26T19:10:43.988",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457581,1719429044000,"fUSD",-1016.1,0.00014,2,"2024-06-26T19:10:44.000",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457582,1719429044010,"fUSD",-300.08603421,0.00014,2,"2024-06-26T19:10:44.010",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457583,1719429044022,"fUSD",-405.5664405,0.00014,2,"2024-06-26T19:10:44.022",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457584,1719429044034,"fUSD",-1126.83701724,0.00014,2,"2024-06-26T19:10:44.034",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457585,1719429044045,"fUSD",-1370.91809665,0.00014,2,"2024-06-26T19:10:44.045",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457586,1719429044056,"fUSD",-685.50165271,0.00014,2,"2024-06-26T19:10:44.056",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457587,1719429044067,"fUSD",-6517.10792,0.00014,2,"2024-06-26T19:10:44.067",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457588,1719429044082,"fUSD",-1405.2,0.00014,2,"2024-06-26T19:10:44.082",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457589,1719429044094,"fUSD",-10750.945965,0.00014,2,"2024-06-26T19:10:44.094",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457590,1719429044105,"fUSD",-3641.67389993,0.00014,2,"2024-06-26T19:10:44.105",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457591,1719429044117,"fUSD",-764.825,0.00014,2,"2024-06-26T19:10:44.117",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457592,1719429044128,"fUSD",-657.39973408,0.00014,2,"2024-06-26T19:10:44.128",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457593,1719429044139,"fUSD",-26821.11545556,0.00014,2,"2024-06-26T19:10:44.139",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457594,1719429044150,"fUSD",-719.07075033,0.00014,2,"2024-06-26T19:10:44.150",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457598,1719429046669,"fUSD",-1150.52,0.00014,2,"2024-06-26T19:10:46.669",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457602,1719429047271,"fUSD",-608.93,0.00014,2,"2024-06-26T19:10:47.271",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457606,1719429047282,"fUSD",-281.08583612,0.00014,2,"2024-06-26T19:10:47.282",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457607,1719429047293,"fUSD",-93058.89741998,0.00014,2,"2024-06-26T19:10:47.293",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457608,1719429047302,"fUSD",-155.0,0.00014,2,"2024-06-26T19:10:47.302",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457609,1719429047312,"fUSD",-200.16170887,0.00014,2,"2024-06-26T19:10:47.312",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457610,1719429047321,"fUSD",-263.28070068,0.00014,2,"2024-06-26T19:10:47.321",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457611,1719429047335,"fUSD",-450.0,0.00014,2,"2024-06-26T19:10:47.335",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457612,1719429047346,"fUSD",-226.97511983,0.00014856,2,"2024-06-26T19:10:47.346",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457613,1719429047355,"fUSD",-709.95054589,0.00015043,2,"2024-06-26T19:10:47.355",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457614,1719429047366,"fUSD",-250.0,0.00015973,2,"2024-06-26T19:10:47.366",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457615,1719429047376,"fUSD",-1000.0,0.00016056,2,"2024-06-26T19:10:47.376",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457616,1719429047386,"fUSD",-2053.02,0.00016068,2,"2024-06-26T19:10:47.386",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457617,1719429047396,"fUSD",-709.95054589,0.00016186,2,"2024-06-26T19:10:47.396",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457618,1719429047406,"fUSD",-753.29166589,0.00016399,2,"2024-06-26T19:10:47.406",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457619,1719429047417,"fUSD",-1486.0,0.000164,2,"2024-06-26T19:10:47.417",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457620,1719429047427,"fUSD",-496.0,0.000165,2,"2024-06-26T19:10:47.427",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457621,1719429047436,"fUSD",-152.53690019,0.00016567,2,"2024-06-26T19:10:47.436",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457622,1719429047445,"fUSD",-709.95054589,0.00017329,2,"2024-06-26T19:10:47.445",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457623,1719429047454,"fUSD",-342.09161863,0.000176,2,"2024-06-26T19:10:47.454",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457624,1719429047464,"fUSD",-525.88970109,0.000177,2,"2024-06-26T19:10:47.464",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457625,1719429047473,"fUSD",-622.04958902,0.00017807,2,"2024-06-26T19:10:47.473",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457626,1719429047482,"fUSD",-647.07170086,0.00017899,2,"2024-06-26T19:10:47.482",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457627,1719429047492,"fUSD",-283.87820514,0.000179,2,"2024-06-26T19:10:47.492",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457628,1719429047501,"fUSD",-1000.0,0.00018063,2,"2024-06-26T19:10:47.501",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457629,1719429047510,"fUSD",-6416.0330445,0.00018344,2,"2024-06-26T19:10:47.510",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457630,1719429047519,"fUSD",-709.95054589,0.00018471,2,"2024-06-26T19:10:47.519",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457631,1719429047529,"fUSD",-220.15,0.00018904,2,"2024-06-26T19:10:47.529",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457632,1719429047538,"fUSD",-167.97127447,0.0001899,2,"2024-06-26T19:10:47.538",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457633,1719429047547,"fUSD",-16953.80234164,0.00019,2,"2024-06-26T19:10:47.547",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457634,1719429047558,"fUSD",-660.16000002,0.00019,2,"2024-06-26T19:10:47.558",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457635,1719429047569,"fUSD",-15222.0,0.00019,2,"2024-06-26T19:10:47.569",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457636,1719429047580,"fUSD",-29608.72670689,0.00019,2,"2024-06-26T19:10:47.580",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457637,1719429047591,"fUSD",-26046.87249875,0.00019,2,"2024-06-26T19:10:47.591",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457638,1719429047602,"fUSD",-9411.26014652,0.00019,2,"2024-06-26T19:10:47.602",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457639,1719429047613,"fUSD",-25574.52361261,0.00019,2,"2024-06-26T19:10:47.613",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457641,1719430234070,"fUSD",-226.97511983,0.00012344,2,"2024-06-26T19:30:34.070",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457643,1719430234081,"fUSD",-294.68098322,0.00012355,2,"2024-06-26T19:30:34.081",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457644,1719430234092,"fUSD",-1000.0,0.000139,2,"2024-06-26T19:30:34.092",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457645,1719430234102,"fUSD",-684.3304205,0.00016969,2,"2024-06-26T19:30:34.102",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457646,1719430234112,"fUSD",-2225.2837,0.00018007,2,"2024-06-26T19:30:34.112",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457647,1719430234121,"fUSD",-1000.0,0.0001804,2,"2024-06-26T19:30:34.121",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457649,1719430234132,"fUSD",-10373.0,0.00018107,2,"2024-06-26T19:30:34.132",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457650,1719430234142,"fUSD",-787.94090939,0.0001825,2,"2024-06-26T19:30:34.142",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457651,1719430234152,"fUSD",-19044.0,0.00018251,2,"2024-06-26T19:30:34.152",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457652,1719430234162,"fUSD",-2128.38,0.00018423,2,"2024-06-26T19:30:34.162",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457654,1719430234171,"fUSD",-250.0,0.00018441,2,"2024-06-26T19:30:34.171",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457655,1719430234181,"fUSD",-208.76,0.00018575,2,"2024-06-26T19:30:34.181",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457656,1719430234191,"fUSD",-415.07899166,0.0001873,2,"2024-06-26T19:30:34.191",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457657,1719430234200,"fUSD",-4320.9292,0.000189,2,"2024-06-26T19:30:34.200",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457658,1719430234210,"fUSD",-500.0,0.000189,2,"2024-06-26T19:30:34.210",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457659,1719430234220,"fUSD",-1015.9578,0.000189,2,"2024-06-26T19:30:34.220",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457660,1719430234229,"fUSD",-162.64668172,0.000189,2,"2024-06-26T19:30:34.229",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457661,1719430234239,"fUSD",-288.66384109,0.000189,2,"2024-06-26T19:30:34.239",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457662,1719430234249,"fUSD",-331.63359046,0.000189,2,"2024-06-26T19:30:34.249",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457663,1719430234259,"fUSD",-226.74750375,0.000189,2,"2024-06-26T19:30:34.259",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457664,1719430234268,"fUSD",-889.0,0.00019,2,"2024-06-26T19:30:34.268",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457665,1719430234278,"fUSD",-293621.5919395,0.00019,2,"2024-06-26T19:30:34.278",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457669,1719430234892,"fUSD",-396.51876854,0.00019,2,"2024-06-26T19:30:34.892",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457671,1719430234904,"fUSD",-3039.95,0.00019,2,"2024-06-26T19:30:34.904",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457700,1719430241092,"fUSD",-787.94090939,0.00018106,2,"2024-06-26T19:30:41.092",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457701,1719430241102,"fUSD",-6.76222492,0.0001842,2,"2024-06-26T19:30:41.102",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457702,1719430241115,"fUSD",-449.3685477,0.0001842,2,"2024-06-26T19:30:41.115",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457703,1719430241128,"fUSD",-9.83922738,0.0001842,2,"2024-06-26T19:30:41.128",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457704,1719430241137,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.137",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457705,1719430241147,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.147",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457706,1719430241158,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.158",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457707,1719430241169,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.169",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457708,1719430241179,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.179",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457709,1719430241190,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.190",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457710,1719430241200,"fUSD",-806.0,0.00019,2,"2024-06-26T19:30:41.200",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457711,1719430241212,"fUSD",-68171.7993699,0.00019,2,"2024-06-26T19:30:41.212",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457712,1719430241835,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.835",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457713,1719430241845,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.845",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457714,1719430241855,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:41.855",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457715,1719430241864,"fUSD",-4536.44368643,0.00019,2,"2024-06-26T19:30:41.864",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457716,1719430241876,"fUSD",-1225.4517695,0.00019,2,"2024-06-26T19:30:41.876",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457717,1719430241888,"fUSD",-3774.96415321,0.00019,2,"2024-06-26T19:30:41.888",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457748,1719430244322,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.322",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457750,1719430244333,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.333",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457752,1719430244343,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.343",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457754,1719430244354,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.354",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457756,1719430244364,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.364",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457757,1719430244374,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.374",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457758,1719430244384,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.384",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457759,1719430244394,"fUSD",-565.50316753,0.00019,2,"2024-06-26T19:30:44.394",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457760,1719430244406,"fUSD",-432.0,0.00019,2,"2024-06-26T19:30:44.406",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457761,1719430244417,"fUSD",-3268.5741,0.00019,2,"2024-06-26T19:30:44.417",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457762,1719430244933,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.933",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457763,1719430244944,"fUSD",-62.84170589,0.0001899,2,"2024-06-26T19:30:44.944",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457764,1719430244957,"fUSD",-184.31658822,0.0001899,2,"2024-06-26T19:30:44.957",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457765,1719430244968,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:44.968",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457766,1719430244978,"fUSD",-31.92325208,0.00019,2,"2024-06-26T19:30:44.978",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457787,1719430247921,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:47.921",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457788,1719430247932,"fUSD",-240.0966503,0.0001899,2,"2024-06-26T19:30:47.932",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457789,1719430247944,"fUSD",-7.06164381,0.0001899,2,"2024-06-26T19:30:47.944",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457790,1719430247955,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:47.955",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457791,1719430247965,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:47.965",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457792,1719430247976,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:47.976",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457793,1719430247986,"fUSD",-28.84347386,0.0001899,2,"2024-06-26T19:30:47.986",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457794,1719430247998,"fUSD",-218.31482025,0.0001899,2,"2024-06-26T19:30:47.998",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457795,1719430248008,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:48.008",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457796,1719430248018,"fUSD",-247.15829411,0.0001899,2,"2024-06-26T19:30:48.018",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457797,1719430248029,"fUSD",-52.83755484,0.0001899,2,"2024-06-26T19:30:48.029",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457798,1719430248042,"fUSD",-194.32073927,0.0001899,2,"2024-06-26T19:30:48.042",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457799,1719430248053,"fUSD",-745.56325473,0.00019,2,"2024-06-26T19:30:48.053",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457800,1719430248065,"fUSD",-44158.79664052,0.00019,2,"2024-06-26T19:30:48.065",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457801,1719430248078,"fUSD",-2108.9075643,0.00019,2,"2024-06-26T19:30:48.078",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457820,1719431431777,"fUSD",-150.0,0.00011199,2,"2024-06-26T19:50:31.777",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457821,1719431431788,"fUSD",-300.0,0.00011199,2,"2024-06-26T19:50:31.788",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457822,1719431431797,"fUSD",-2961.11018416,0.000112,2,"2024-06-26T19:50:31.797",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457823,1719431431818,"fUSD",-19076.91869426,0.000112,2,"2024-06-26T19:50:31.818",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457825,1719431431828,"fUSD",-210.0,0.00012319,2,"2024-06-26T19:50:31.828",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457826,1719431431839,"fUSD",-293.0,0.00013551,2,"2024-06-26T19:50:31.839",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457828,1719431431849,"fUSD",-220.15,0.0001389,3,"2024-06-26T19:50:31.849",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457830,1719431431865,"fUSD",-315.6806,0.000139,2,"2024-06-26T19:50:31.865",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457831,1719431431875,"fUSD",-155.0,0.000139,2,"2024-06-26T19:50:31.875",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457832,1719431431886,"fUSD",-3404.5372,0.000139,2,"2024-06-26T19:50:31.886",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457833,1719431431896,"fUSD",-602.7287,0.000139,2,"2024-06-26T19:50:31.896",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457834,1719431431905,"fUSD",-5126.0387,0.000139,2,"2024-06-26T19:50:31.905",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457835,1719431431915,"fUSD",-177.5368,0.000139,2,"2024-06-26T19:50:31.915",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457836,1719431431925,"fUSD",-17390.7173,0.000139,2,"2024-06-26T19:50:31.925",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457837,1719431431936,"fUSD",-21779.65550004,0.00013904,2,"2024-06-26T19:50:31.936",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457838,1719431431946,"fUSD",-203.2068479,0.00013904,2,"2024-06-26T19:50:31.946",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457839,1719431431957,"fUSD",-331.63359044,0.00013904,2,"2024-06-26T19:50:31.957",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457840,1719431431967,"fUSD",-703.00771562,0.00013904,2,"2024-06-26T19:50:31.967",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457841,1719431431977,"fUSD",-201.6567933,0.0001399,2,"2024-06-26T19:50:31.977",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457842,1719431431987,"fUSD",-283192.11474478,0.00014,2,"2024-06-26T19:50:31.987",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457843,1719431432015,"fUSD",-40482.97758371,0.00014,2,"2024-06-26T19:50:32.015",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457844,1719431432027,"fUSD",-633158.4006639,0.00014,2,"2024-06-26T19:50:32.027",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457845,1719431432038,"fUSD",-1362.82183491,0.00014004,2,"2024-06-26T19:50:32.038",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457846,1719431432048,"fUSD",-266.32,0.00014104,2,"2024-06-26T19:50:32.048",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457847,1719431432059,"fUSD",-1362.82183485,0.00014722,2,"2024-06-26T19:50:32.059",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457848,1719431432069,"fUSD",-557.22,0.00014722,2,"2024-06-26T19:50:32.069",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457849,1719431432079,"fUSD",-1164.2,0.00014722,2,"2024-06-26T19:50:32.079",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457850,1719431432089,"fUSD",-21779.65549997,0.00014792,2,"2024-06-26T19:50:32.089",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457851,1719431432100,"fUSD",-220.15,0.00014904,4,"2024-06-26T19:50:32.100",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457852,1719431432111,"fUSD",-25672.96560173,0.00015,2,"2024-06-26T19:50:32.111",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457853,1719431432121,"fUSD",-703.00771559,0.00015046,2,"2024-06-26T19:50:32.121",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457855,1719431432133,"fUSD",-1362.82183485,0.0001544,2,"2024-06-26T19:50:32.133",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457857,1719431432147,"fUSD",-8249.87,0.00015607,2,"2024-06-26T19:50:32.147",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457858,1719431432156,"fUSD",-173.68,0.0001564,2,"2024-06-26T19:50:32.156",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457859,1719431432166,"fUSD",-21779.65549997,0.00015681,2,"2024-06-26T19:50:32.166",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457860,1719431432177,"fUSD",-250.0,0.00015691,2,"2024-06-26T19:50:32.177",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457861,1719431432188,"fUSD",-220.15,0.0001589,5,"2024-06-26T19:50:32.188",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457862,1719431432198,"fUSD",-208.76,0.00015955,2,"2024-06-26T19:50:32.198",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457863,1719431432208,"fUSD",-1000.0,0.00016,2,"2024-06-26T19:50:32.208",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457864,1719431432220,"fUSD",-1000.0,0.00016,2,"2024-06-26T19:50:32.220",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457865,1719431432230,"fUSD",-151.47,0.00016026,2,"2024-06-26T19:50:32.230",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457866,1719431432240,"fUSD",-1362.82183485,0.00016157,2,"2024-06-26T19:50:32.240",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457867,1719431432250,"fUSD",-703.00771559,0.00016189,2,"2024-06-26T19:50:32.250",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457868,1719431432260,"fUSD",-471.0,0.000163,2,"2024-06-26T19:50:32.260",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457869,1719431432270,"fUSD",-21779.65549997,0.00016569,2,"2024-06-26T19:50:32.270",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457870,1719431432280,"fUSD",-1362.82183485,0.00016875,2,"2024-06-26T19:50:32.280",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457871,1719431432289,"fUSD",-305.5,0.00016904,6,"2024-06-26T19:50:32.289",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457872,1719431432299,"fUSD",-557.22,0.00016986,2,"2024-06-26T19:50:32.299",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457873,1719431432309,"fUSD",-1604.93698379,0.00016999,2,"2024-06-26T19:50:32.309",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457874,1719431432320,"fUSD",-1007.0,0.00017,2,"2024-06-26T19:50:32.320",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457875,1719431432329,"fUSD",-1000.0,0.00017,2,"2024-06-26T19:50:32.329",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457876,1719431432340,"fUSD",-1015.0,0.00017,3,"2024-06-26T19:50:32.340",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457877,1719431432349,"fUSD",-21779.65549997,0.00017458,2,"2024-06-26T19:50:32.349",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457878,1719431432359,"fUSD",-1362.82183485,0.00017593,2,"2024-06-26T19:50:32.359",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457879,1719431432368,"fUSD",-1000.0,0.00017742,2,"2024-06-26T19:50:32.368",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457880,1719431432383,"fUSD",-689.57,0.00017808,2,"2024-06-26T19:50:32.383",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457881,1719431432393,"fUSD",-1000.0,0.00018,3,"2024-06-26T19:50:32.393",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457882,1719431432404,"fUSD",-173.22,0.00018082,2,"2024-06-26T19:50:32.404",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457883,1719431432413,"fUSD",-1362.82183485,0.00018311,2,"2024-06-26T19:50:32.413",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457884,1719431432423,"fUSD",-21779.65549997,0.00018346,2,"2024-06-26T19:50:32.423",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457885,1719431432434,"fUSD",-3391.35870222,0.00018479,2,"2024-06-26T19:50:32.434",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457886,1719431432443,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.443",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457887,1719431432453,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.453",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457888,1719431432465,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.465",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457889,1719431432476,"fUSD",-564.172076,0.00018533,2,"2024-06-26T19:50:32.476",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457890,1719431432487,"fUSD",-564.172076,0.00018533,2,"2024-06-26T19:50:32.487",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457891,1719431432498,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.498",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457892,1719431432508,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.508",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457893,1719431432519,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.519",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457894,1719431432530,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.530",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457895,1719431432541,"fUSD",-296.301251,0.00018533,2,"2024-06-26T19:50:32.541",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457896,1719431432553,"fUSD",-1466.678075,0.00018533,2,"2024-06-26T19:50:32.553",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457897,1719431432564,"fUSD",-1466.678075,0.00018533,2,"2024-06-26T19:50:32.564",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457898,1719431432576,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.576",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457899,1719431432585,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.585",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457900,1719431432596,"fUSD",-181.462798,0.00018533,2,"2024-06-26T19:50:32.596",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457901,1719431432608,"fUSD",-181.462798,0.00018533,2,"2024-06-26T19:50:32.608",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457902,1719431432618,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.618",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457903,1719431432629,"fUSD",-152.479974,0.00018533,2,"2024-06-26T19:50:32.629",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457904,1719431432639,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.639",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457905,1719431432649,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.649",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457906,1719431432659,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.659",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457907,1719431432670,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.670",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457908,1719431432679,"fUSD",-194.358715,0.00018533,2,"2024-06-26T19:50:32.679",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457909,1719431432690,"fUSD",-194.358715,0.00018533,2,"2024-06-26T19:50:32.690",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457910,1719431432700,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.700",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457911,1719431432711,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.711",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457912,1719431432722,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.722",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457913,1719431432732,"fUSD",-156.100432,0.00018533,2,"2024-06-26T19:50:32.732",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457914,1719431432743,"fUSD",-1100.423532,0.00018533,2,"2024-06-26T19:50:32.743",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457915,1719431432753,"fUSD",-1100.423532,0.00018533,2,"2024-06-26T19:50:32.753",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457916,1719431432763,"fUSD",-170.531052,0.00018533,2,"2024-06-26T19:50:32.763",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457917,1719431432773,"fUSD",-1100.423532,0.00018533,2,"2024-06-26T19:50:32.773",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457918,1719431432784,"fUSD",-170.531052,0.00018533,2,"2024-06-26T19:50:32.784",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457919,1719431432794,"fUSD",-1100.423532,0.00018533,2,"2024-06-26T19:50:32.794",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457920,1719431432804,"fUSD",-170.531052,0.00018533,2,"2024-06-26T19:50:32.804",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457921,1719431432814,"fUSD",-170.531052,0.00018533,2,"2024-06-26T19:50:32.814",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457922,1719431432824,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.824",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457923,1719431432834,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.834",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457924,1719431432845,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.845",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457925,1719431432855,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:32.855",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457926,1719431432865,"fUSD",-574.212934,0.00018533,2,"2024-06-26T19:50:32.865",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457927,1719431432875,"fUSD",-574.212934,0.00018533,2,"2024-06-26T19:50:32.875",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457928,1719431432884,"fUSD",-574.212934,0.00018533,2,"2024-06-26T19:50:32.884",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457929,1719431432894,"fUSD",-574.212934,0.00018533,2,"2024-06-26T19:50:32.894",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457930,1719431432904,"fUSD",-29999.99,0.00018533,2,"2024-06-26T19:50:32.904",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457931,1719431432914,"fUSD",-29206.72,0.00018533,2,"2024-06-26T19:50:32.914",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457932,1719431432925,"fUSD",-6243.73,0.00018533,2,"2024-06-26T19:50:32.925",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457933,1719431432935,"fUSD",-10619.76,0.00018533,2,"2024-06-26T19:50:32.935",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457934,1719431432946,"fUSD",-180.15111946,0.00018567,2,"2024-06-26T19:50:32.946",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457935,1719431432956,"fUSD",-6220.54215746,0.00018567,2,"2024-06-26T19:50:32.956",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457936,1719431432966,"fUSD",-787.94090939,0.00018567,2,"2024-06-26T19:50:32.966",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457937,1719431432977,"fUSD",-296.61411446,0.00018567,2,"2024-06-26T19:50:32.977",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457938,1719431432986,"fUSD",-525.88970109,0.00018567,2,"2024-06-26T19:50:32.986",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457939,1719431432997,"fUSD",-155.0,0.00018567,2,"2024-06-26T19:50:32.997",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457940,1719431433007,"fUSD",-155.29090818,0.00018567,2,"2024-06-26T19:50:33.007",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457941,1719431433017,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.017",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457942,1719431433026,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.026",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457943,1719431433036,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.036",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457944,1719431433046,"fUSD",-564.172076,0.00018568,2,"2024-06-26T19:50:33.046",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457945,1719431433056,"fUSD",-564.172076,0.00018568,2,"2024-06-26T19:50:33.056",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457946,1719431433065,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.065",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457947,1719431433075,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.075",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457948,1719431433085,"fUSD",-206.439814,0.00018568,2,"2024-06-26T19:50:33.085",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457949,1719431433094,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.094",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457950,1719431433105,"fUSD",-1466.678075,0.00018568,2,"2024-06-26T19:50:33.105",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457951,1719431433115,"fUSD",-1466.678075,0.00018568,2,"2024-06-26T19:50:33.115",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457952,1719431433125,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.125",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457953,1719431433140,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.140",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457954,1719431433151,"fUSD",-181.462798,0.00018568,2,"2024-06-26T19:50:33.151",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457955,1719431433161,"fUSD",-181.462798,0.00018568,2,"2024-06-26T19:50:33.161",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457956,1719431433170,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.170",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457957,1719431433183,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.183",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457958,1719431433193,"fUSD",-157.526113,0.00018568,2,"2024-06-26T19:50:33.193",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457959,1719431433202,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.202",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457960,1719431433213,"fUSD",-194.358715,0.00018568,2,"2024-06-26T19:50:33.213",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457961,1719431433223,"fUSD",-194.358715,0.00018568,2,"2024-06-26T19:50:33.223",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457962,1719431433232,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.232",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457963,1719431433243,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.243",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457964,1719431433252,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.252",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457965,1719431433262,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.262",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457966,1719431433272,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.272",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457967,1719431433282,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.282",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457968,1719431433291,"fUSD",-152.13431,0.00018568,2,"2024-06-26T19:50:33.291",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457969,1719431433301,"fUSD",-593.105953,0.00018568,2,"2024-06-26T19:50:33.301",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457970,1719431433312,"fUSD",-229.860675,0.00018568,2,"2024-06-26T19:50:33.312",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457971,1719431433322,"fUSD",-593.105953,0.00018568,2,"2024-06-26T19:50:33.322",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457972,1719431433332,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.332",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457973,1719431433341,"fUSD",-229.860675,0.00018568,2,"2024-06-26T19:50:33.341",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457974,1719431433351,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.351",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457975,1719431433361,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.361",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457976,1719431433371,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.371",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457977,1719431433380,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.380",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457978,1719431433390,"fUSD",-156.223607,0.00018568,2,"2024-06-26T19:50:33.390",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457979,1719431433401,"fUSD",-156.223607,0.00018568,2,"2024-06-26T19:50:33.401",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457980,1719431433410,"fUSD",-184.153135,0.00018568,2,"2024-06-26T19:50:33.410",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457981,1719431433420,"fUSD",-287.777515,0.00018568,2,"2024-06-26T19:50:33.420",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457982,1719431433430,"fUSD",-184.153135,0.00018568,2,"2024-06-26T19:50:33.430",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457983,1719431433440,"fUSD",-287.777515,0.00018568,2,"2024-06-26T19:50:33.440",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457984,1719431433449,"fUSD",-481.944486,0.00018568,2,"2024-06-26T19:50:33.449",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457985,1719431433459,"fUSD",-218.910082,0.00018568,2,"2024-06-26T19:50:33.459",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457986,1719431433469,"fUSD",-481.944486,0.00018568,2,"2024-06-26T19:50:33.469",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457987,1719431433479,"fUSD",-215.280864,0.00018568,2,"2024-06-26T19:50:33.479",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457988,1719431433488,"fUSD",-2087.277572,0.00018568,2,"2024-06-26T19:50:33.488",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457989,1719431433498,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.498",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457990,1719431433507,"fUSD",-2087.277572,0.00018568,2,"2024-06-26T19:50:33.507",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457991,1719431433517,"fUSD",-250.95251,0.00018568,2,"2024-06-26T19:50:33.517",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457992,1719431433527,"fUSD",-250.95251,0.00018568,2,"2024-06-26T19:50:33.527",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457993,1719431433537,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.537",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457994,1719431433547,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.547",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457995,1719431433558,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:33.558",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457996,1719431433567,"fUSD",-168.226083,0.00018568,2,"2024-06-26T19:50:33.567",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457997,1719431433577,"fUSD",-160.60699121,0.00018699,2,"2024-06-26T19:50:33.577",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457998,1719431433586,"fUSD",-151.0,0.00018799,2,"2024-06-26T19:50:33.586",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457999,1719431433596,"fUSD",-1100.423532,0.00018799,2,"2024-06-26T19:50:33.596",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458000,1719431433606,"fUSD",-170.531052,0.00018799,2,"2024-06-26T19:50:33.606",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458001,1719431433615,"fUSD",-1100.423532,0.00018799,2,"2024-06-26T19:50:33.615",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458002,1719431433624,"fUSD",-170.531052,0.00018799,2,"2024-06-26T19:50:33.624",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458003,1719431433634,"fUSD",-151.0,0.00018799,2,"2024-06-26T19:50:33.634",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458004,1719431433644,"fUSD",-151.0,0.00018799,2,"2024-06-26T19:50:33.644",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458005,1719431433654,"fUSD",-574.212934,0.00018799,2,"2024-06-26T19:50:33.654",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458006,1719431433663,"fUSD",-574.212934,0.00018799,2,"2024-06-26T19:50:33.663",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458007,1719431433673,"fUSD",-796.196,0.00018799,2,"2024-06-26T19:50:33.673",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458008,1719431433682,"fUSD",-1830.0,0.00018799,2,"2024-06-26T19:50:33.682",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458009,1719431433691,"fUSD",-504.024,0.00018799,2,"2024-06-26T19:50:33.691",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458010,1719431433702,"fUSD",-443.0,0.00018799,2,"2024-06-26T19:50:33.702",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458011,1719431433711,"fUSD",-448.0,0.00018799,2,"2024-06-26T19:50:33.711",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458012,1719431433721,"fUSD",-618.0,0.00018799,2,"2024-06-26T19:50:33.721",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458013,1719431433730,"fUSD",-812.0,0.00018799,2,"2024-06-26T19:50:33.730",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458014,1719431433740,"fUSD",-1165.837,0.00018799,2,"2024-06-26T19:50:33.740",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458015,1719431433750,"fUSD",-518.86,0.00018799,2,"2024-06-26T19:50:33.750",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458016,1719431433760,"fUSD",-535.69,0.00018799,2,"2024-06-26T19:50:33.760",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458017,1719431433770,"fUSD",-646.854,0.00018799,2,"2024-06-26T19:50:33.770",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458018,1719431433780,"fUSD",-2379.133,0.00018799,2,"2024-06-26T19:50:33.780",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458019,1719431433790,"fUSD",-150.0,0.00018799,2,"2024-06-26T19:50:33.790",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458020,1719431433800,"fUSD",-1069.0,0.00018799,2,"2024-06-26T19:50:33.800",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458021,1719431433811,"fUSD",-785.8747,0.000189,2,"2024-06-26T19:50:33.811",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458022,1719431433821,"fUSD",-602.6228,0.000189,2,"2024-06-26T19:50:33.821",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458023,1719431433831,"fUSD",-1383.0628,0.000189,2,"2024-06-26T19:50:33.831",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458024,1719431433841,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.841",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458025,1719431433851,"fUSD",-399.51928,0.000189,2,"2024-06-26T19:50:33.851",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458026,1719431433860,"fUSD",-399.51928,0.000189,2,"2024-06-26T19:50:33.860",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458027,1719431433870,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.870",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458028,1719431433881,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.881",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458029,1719431433891,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.891",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458030,1719431433902,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.902",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458031,1719431433912,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.912",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458032,1719431433923,"fUSD",-182.486376,0.000189,2,"2024-06-26T19:50:33.923",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458033,1719431433932,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.932",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458034,1719431433943,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.943",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458035,1719431433953,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.953",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458036,1719431433963,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.963",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458037,1719431433973,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:33.973",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458038,1719431433983,"fUSD",-360.601089,0.000189,2,"2024-06-26T19:50:33.983",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458039,1719431433994,"fUSD",-360.601089,0.000189,2,"2024-06-26T19:50:33.994",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458040,1719431434004,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:34.004",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458041,1719431434014,"fUSD",-151.0,0.000189,2,"2024-06-26T19:50:34.014",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458042,1719431434024,"fUSD",-320.687324,0.00018904,2,"2024-06-26T19:50:34.024",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458043,1719431434035,"fUSD",-364.75419783,0.00018999,2,"2024-06-26T19:50:34.035",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458044,1719431434045,"fUSD",-378.49941491,0.00018999,2,"2024-06-26T19:50:34.045",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458045,1719431434055,"fUSD",-660.88004316,0.00018999,2,"2024-06-26T19:50:34.055",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458046,1719431434065,"fUSD",-208.70095318,0.00018999,2,"2024-06-26T19:50:34.065",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458047,1719431434075,"fUSD",-155.0,0.00018999,2,"2024-06-26T19:50:34.075",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458048,1719431434086,"fUSD",-226.97511983,0.00018999,2,"2024-06-26T19:50:34.086",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458049,1719431434096,"fUSD",-559.19857836,0.00018999,2,"2024-06-26T19:50:34.096",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458050,1719431434107,"fUSD",-155.0,0.00018999,2,"2024-06-26T19:50:34.107",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458051,1719431434117,"fUSD",-647.07170086,0.00018999,2,"2024-06-26T19:50:34.117",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458052,1719431434127,"fUSD",-437.83490328,0.00018999,2,"2024-06-26T19:50:34.127",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458053,1719431434139,"fUSD",-543.83180554,0.00018999,2,"2024-06-26T19:50:34.139",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458054,1719431434150,"fUSD",-647.07170086,0.00018999,2,"2024-06-26T19:50:34.150",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458055,1719431434160,"fUSD",-258.53663412,0.00018999,2,"2024-06-26T19:50:34.160",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458056,1719431434170,"fUSD",-2864.73454549,0.00019,2,"2024-06-26T19:50:34.170",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458057,1719431434181,"fUSD",-75386.05276259,0.00019,2,"2024-06-26T19:50:34.181",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458058,1719431434201,"fUSD",-313.76032203,0.00019,2,"2024-06-26T19:50:34.201",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458059,1719431434213,"fUSD",-6041.75748108,0.00019,2,"2024-06-26T19:50:34.213",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458060,1719431434241,"fUSD",-428.32614833,0.00019,2,"2024-06-26T19:50:34.241",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458061,1719431434254,"fUSD",-438.85799162,0.00019,2,"2024-06-26T19:50:34.254",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458062,1719431434279,"fUSD",-1010.84700863,0.00019,2,"2024-06-26T19:50:34.279",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458063,1719431434290,"fUSD",-9755.12931968,0.00019,2,"2024-06-26T19:50:34.290",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458064,1719431434302,"fUSD",-5775.04816247,0.00019,2,"2024-06-26T19:50:34.302",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458065,1719431434322,"fUSD",-328.33,0.00019,2,"2024-06-26T19:50:34.322",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458066,1719431434433,"fUSD",-25605.72422148,0.00019,2,"2024-06-26T19:50:34.433",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458067,1719431434445,"fUSD",-3071.91999903,0.00019,2,"2024-06-26T19:50:34.445",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458093,1719431438529,"fUSD",-456.60486029,0.00017331,2,"2024-06-26T19:50:38.529",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458094,1719431438541,"fUSD",-246.4028553,0.00017331,2,"2024-06-26T19:50:38.541",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458095,1719431438551,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:38.551",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458096,1719431438562,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:38.562",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458097,1719431438572,"fUSD",-2784.57379438,0.00019,2,"2024-06-26T19:50:38.572",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458098,1719431438584,"fUSD",-351.92,0.00019,2,"2024-06-26T19:50:38.584",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458099,1719431438596,"fUSD",-338.44,0.00019,2,"2024-06-26T19:50:38.596",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458100,1719431438647,"fUSD",-589.98973099,0.00019,2,"2024-06-26T19:50:38.647",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458101,1719431438659,"fUSD",-1000.0,0.00019,2,"2024-06-26T19:50:38.659",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458102,1719431438670,"fUSD",-1014.4073902,0.00019,2,"2024-06-26T19:50:38.670",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458103,1719431438682,"fUSD",-325.06640796,0.00019,2,"2024-06-26T19:50:38.682",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458104,1719431438694,"fUSD",-3021.85448745,0.00019,2,"2024-06-26T19:50:38.694",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458106,1719431439777,"fUSD",-226.97511983,0.00018999,2,"2024-06-26T19:50:39.777",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458107,1719431439788,"fUSD",-321.96891539,0.00019,2,"2024-06-26T19:50:39.788",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458108,1719431439994,"fUSD",-446.43040658,0.00019,2,"2024-06-26T19:50:39.994",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458153,1719431443077,"fUSD",-151.0,0.00017593,2,"2024-06-26T19:50:43.077",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458154,1719431443087,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:43.087",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458155,1719431443096,"fUSD",-57.59318819,0.00018,2,"2024-06-26T19:50:43.096",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458156,1719431443108,"fUSD",-120.36078357,0.00018,2,"2024-06-26T19:50:43.108",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458157,1719431443119,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:43.119",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458158,1719431443129,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:43.129",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458159,1719431443141,"fUSD",-89.72651897,0.00018,2,"2024-06-26T19:50:43.141",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458160,1719431443157,"fUSD",-88.22745279,0.00018,2,"2024-06-26T19:50:43.157",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458161,1719431443166,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:43.166",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458162,1719431443175,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:43.175",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458163,1719431443187,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:43.187",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458164,1719431443197,"fUSD",-74.56766119,0.00018,2,"2024-06-26T19:50:43.197",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458165,1719431443208,"fUSD",-103.38631057,0.00018,2,"2024-06-26T19:50:43.208",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458166,1719431443220,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:43.220",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458167,1719431443229,"fUSD",-10.76222766,0.00018,2,"2024-06-26T19:50:43.229",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458192,1719431445760,"fUSD",-167.1917441,0.00018,2,"2024-06-26T19:50:45.760",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458193,1719431445769,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.769",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458194,1719431445779,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.779",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458195,1719431445788,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.788",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458196,1719431445798,"fUSD",-94.59163035,0.00018,2,"2024-06-26T19:50:45.798",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458197,1719431445809,"fUSD",-83.36234141,0.00018,2,"2024-06-26T19:50:45.809",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458198,1719431445819,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.819",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458199,1719431445828,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.828",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458200,1719431445837,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.837",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458201,1719431445846,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.846",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458202,1719431445856,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:45.856",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458203,1719431445865,"fUSD",-248.59687579,0.00018473,2,"2024-06-26T19:50:45.865",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458204,1719431445924,"fUSD",-454.4108398,0.00018473,2,"2024-06-26T19:50:45.924",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458205,1719431445933,"fUSD",-151.0,0.00018533,2,"2024-06-26T19:50:45.933",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458206,1719431445943,"fUSD",-151.0,0.00018568,2,"2024-06-26T19:50:45.943",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458207,1719431445951,"fUSD",-939.48916019,0.00019,2,"2024-06-26T19:50:45.951",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458208,1719431445970,"fUSD",-655.0,0.00019,2,"2024-06-26T19:50:45.970",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458209,1719431445981,"fUSD",-608.56308,0.00019,2,"2024-06-26T19:50:45.981",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458210,1719431446016,"fUSD",-177.95397176,0.00018,2,"2024-06-26T19:50:46.016",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458211,1719431446025,"fUSD",-5801.44997777,0.00019,2,"2024-06-26T19:50:46.025",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458524,1719432631930,"fUSD",-1496.323505,0.00012345,2,"2024-06-26T20:10:31.930",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458525,1719432631942,"fUSD",-553.7347311,0.00012345,2,"2024-06-26T20:10:31.942",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458526,1719432631951,"fUSD",-155.0,0.000139,2,"2024-06-26T20:10:31.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458527,1719432631960,"fUSD",-219.6763,0.000139,2,"2024-06-26T20:10:31.960",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458528,1719432631970,"fUSD",-194.6344,0.000139,2,"2024-06-26T20:10:31.970",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458529,1719432631979,"fUSD",-546.62,0.00015593,2,"2024-06-26T20:10:31.979",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458530,1719432631988,"fUSD",-1338.0,0.000163,2,"2024-06-26T20:10:31.988",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458531,1719432631997,"fUSD",-150.0,0.00017476,2,"2024-06-26T20:10:31.997",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458532,1719432632007,"fUSD",-155.36558088,0.00017507,2,"2024-06-26T20:10:32.007",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458533,1719432632016,"fUSD",-250.0,0.00017508,2,"2024-06-26T20:10:32.016",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458534,1719432632025,"fUSD",-250.0,0.00017508,2,"2024-06-26T20:10:32.025",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458535,1719432632035,"fUSD",-208.76,0.00017666,2,"2024-06-26T20:10:32.035",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458536,1719432632045,"fUSD",-173.41104615,0.00017718,2,"2024-06-26T20:10:32.045",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458537,1719432632055,"fUSD",-1133.60989333,0.00017777,2,"2024-06-26T20:10:32.055",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458538,1719432632064,"fUSD",-340.86072488,0.00017778,2,"2024-06-26T20:10:32.064",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458539,1719432632092,"fUSD",-659.13927512,0.00017778,2,"2024-06-26T20:10:32.092",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458540,1719432632101,"fUSD",-499.99,0.00017807,2,"2024-06-26T20:10:32.101",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458541,1719432632111,"fUSD",-50.32800259,0.00017807,2,"2024-06-26T20:10:32.111",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458542,1719432632134,"fUSD",-271.0218633,0.00017807,2,"2024-06-26T20:10:32.134",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458543,1719432632143,"fUSD",-546.62,0.00017857,2,"2024-06-26T20:10:32.143",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458544,1719432632153,"fUSD",-6829.34099291,0.00017984,2,"2024-06-26T20:10:32.153",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458568,1719432637876,"fUSD",-404.64145571,0.00017984,2,"2024-06-26T20:10:37.876",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458569,1719432637887,"fUSD",-616.38,0.00017984,2,"2024-06-26T20:10:37.887",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458570,1719432637898,"fUSD",-259.6010198,0.00017984,2,"2024-06-26T20:10:37.898",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458571,1719432637910,"fUSD",-341.79222,0.00017984,2,"2024-06-26T20:10:37.910",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458572,1719432638000,"fUSD",-7912.99431158,0.00017984,2,"2024-06-26T20:10:38.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458573,1719432638009,"fUSD",-177.16,0.00018157,2,"2024-06-26T20:10:38.009",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458574,1719432638018,"fUSD",-5222.51,0.00018533,2,"2024-06-26T20:10:38.018",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458575,1719432638028,"fUSD",-1156.8,0.00018533,2,"2024-06-26T20:10:38.028",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458576,1719432638037,"fUSD",-430.54118397,0.00018558,2,"2024-06-26T20:10:38.037",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458577,1719432638047,"fUSD",-163.62322815,0.00018559,2,"2024-06-26T20:10:38.047",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458578,1719432638056,"fUSD",-242.18359595,0.00018559,2,"2024-06-26T20:10:38.056",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458579,1719432638065,"fUSD",-155.0,0.0001856,2,"2024-06-26T20:10:38.065",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458580,1719432638075,"fUSD",-15078.63856389,0.00018793,2,"2024-06-26T20:10:38.075",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458581,1719432638094,"fUSD",-1443.26152,0.00018793,2,"2024-06-26T20:10:38.094",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458582,1719432638107,"fUSD",-542.01891611,0.00018793,2,"2024-06-26T20:10:38.107",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458583,1719432638117,"fUSD",-365.086,0.00018799,2,"2024-06-26T20:10:38.117",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458584,1719432638127,"fUSD",-812.0,0.00018799,2,"2024-06-26T20:10:38.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458585,1719432638137,"fUSD",-448.0,0.00018799,2,"2024-06-26T20:10:38.137",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458586,1719432638147,"fUSD",-618.0,0.00018799,2,"2024-06-26T20:10:38.147",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458587,1719432638156,"fUSD",-443.0,0.00018799,2,"2024-06-26T20:10:38.156",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458588,1719432638165,"fUSD",-958.17091167,0.00018799,2,"2024-06-26T20:10:38.165",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458676,1719432642325,"fUSD",-110.82908833,0.00018799,2,"2024-06-26T20:10:42.325",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458677,1719432642335,"fUSD",-306.40542902,0.0001889,2,"2024-06-26T20:10:42.335",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458678,1719432642345,"fUSD",-306.40542902,0.0001889,2,"2024-06-26T20:10:42.345",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458679,1719432642355,"fUSD",-306.40542902,0.0001889,2,"2024-06-26T20:10:42.355",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458680,1719432642365,"fUSD",-387.3524,0.00018899,2,"2024-06-26T20:10:42.365",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458681,1719432642375,"fUSD",-1702.658338,0.000189,2,"2024-06-26T20:10:42.375",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458682,1719432642384,"fUSD",-810.6614,0.000189,2,"2024-06-26T20:10:42.384",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458683,1719432642394,"fUSD",-11360.53248661,0.000189,2,"2024-06-26T20:10:42.394",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458684,1719432642412,"fUSD",-571.61863789,0.000189,2,"2024-06-26T20:10:42.412",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458693,1719432642962,"fUSD",-467.21215421,0.000156,5,"2024-06-26T20:10:42.962",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458765,1719432647030,"fUSD",-1709.55000001,0.000156,5,"2024-06-26T20:10:47.030",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458796,1719433832190,"fUSD",-211.47465837,0.00013983,2,"2024-06-26T20:30:32.190",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458798,1719433832199,"fUSD",-111.67832023,0.00015332,2,"2024-06-26T20:30:32.199",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458800,1719433832211,"fUSD",-653.539096,0.00015332,2,"2024-06-26T20:30:32.211",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458801,1719433832352,"fUSD",-1074.66679133,0.00015332,2,"2024-06-26T20:30:32.352",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458839,1719433838303,"fUSD",-10935.625522,0.00015332,2,"2024-06-26T20:30:38.303",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458840,1719433838486,"fUSD",-582.84423061,0.00015332,2,"2024-06-26T20:30:38.486",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458841,1719433838623,"fUSD",-259.79166223,0.00015332,2,"2024-06-26T20:30:38.623",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458842,1719433838635,"fUSD",-5011.6,0.00015332,2,"2024-06-26T20:30:38.635",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458925,1719433840353,"fUSD",-480.06816399,0.00015332,2,"2024-06-26T20:30:40.353",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458926,1719433841899,"fUSD",-416.024,0.00015332,2,"2024-06-26T20:30:41.899",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458927,1719433841911,"fUSD",-1428.53893914,0.00015332,2,"2024-06-26T20:30:41.911",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458928,1719433842021,"fUSD",-4301.74136291,0.00015332,2,"2024-06-26T20:30:42.021",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458929,1719433842031,"fUSD",-163.67705412,0.00015428,2,"2024-06-26T20:30:42.031",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458930,1719433842040,"fUSD",-150.0,0.00015429,2,"2024-06-26T20:30:42.040",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458931,1719433842050,"fUSD",-1340.53158297,0.0001543,2,"2024-06-26T20:30:42.050",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458932,1719433842075,"fUSD",-2969.9,0.0001543,2,"2024-06-26T20:30:42.075",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458960,1719433843471,"fUSD",-5949.56039575,0.00015332,2,"2024-06-26T20:30:43.471",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458961,1719433843484,"fUSD",-2961.33293424,0.0001543,2,"2024-06-26T20:30:43.484",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458962,1719433843502,"fUSD",-525.02422709,0.0001543,2,"2024-06-26T20:30:43.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459003,1719433846718,"fUSD",-1054.20873751,0.00015332,2,"2024-06-26T20:30:46.718",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459004,1719433846732,"fUSD",-42384.17576023,0.0001543,2,"2024-06-26T20:30:46.732",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459005,1719433846746,"fUSD",-6861.0,0.000155,5,"2024-06-26T20:30:46.746",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459006,1719433846760,"fUSD",-491.95,0.00015535,2,"2024-06-26T20:30:46.760",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459007,1719433846776,"fUSD",-200.0,0.00017547,2,"2024-06-26T20:30:46.776",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459008,1719433846790,"fUSD",-541.77822868,0.00017652,2,"2024-06-26T20:30:46.790",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459009,1719433846805,"fUSD",-352.90432574,0.00017652,2,"2024-06-26T20:30:46.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459010,1719433846819,"fUSD",-235.24436806,0.00017652,2,"2024-06-26T20:30:46.819",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459011,1719433846832,"fUSD",-250.0,0.00017653,2,"2024-06-26T20:30:46.832",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459012,1719433846847,"fUSD",-1286.08864935,0.00017653,2,"2024-06-26T20:30:46.847",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459013,1719433846861,"fUSD",-1000.0,0.00017654,2,"2024-06-26T20:30:46.861",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459014,1719433846874,"fUSD",-491.95,0.00017799,2,"2024-06-26T20:30:46.874",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459015,1719433846887,"fUSD",-173.68,0.00017964,2,"2024-06-26T20:30:46.887",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459017,1719433846900,"fUSD",-2329.11450384,0.00017973,2,"2024-06-26T20:30:46.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459019,1719433846912,"fUSD",-1252.01183286,0.00018081,2,"2024-06-26T20:30:46.912",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459022,1719433846925,"fUSD",-288.618591,0.00018082,2,"2024-06-26T20:30:46.925",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459025,1719433846947,"fUSD",-150.0,0.00018231,2,"2024-06-26T20:30:46.947",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459028,1719433846962,"fUSD",-150.0,0.00018268,2,"2024-06-26T20:30:46.962",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459030,1719433846977,"fUSD",-297.21326614,0.00018298,2,"2024-06-26T20:30:46.977",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459033,1719433846990,"fUSD",-297.21326614,0.00018298,2,"2024-06-26T20:30:46.990",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459035,1719433847006,"fUSD",-297.21326614,0.00018298,2,"2024-06-26T20:30:47.006",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459038,1719433847021,"fUSD",-297.21326614,0.00018298,2,"2024-06-26T20:30:47.021",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459040,1719433847035,"fUSD",-297.21326614,0.00018298,2,"2024-06-26T20:30:47.035",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459043,1719433847050,"fUSD",-10000.0,0.00018308,2,"2024-06-26T20:30:47.050",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459046,1719433847066,"fUSD",-150.0,0.00018348,2,"2024-06-26T20:30:47.066",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459048,1719433847081,"fUSD",-297.21326614,0.00018562,2,"2024-06-26T20:30:47.081",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459051,1719433847096,"fUSD",-155.13896007,0.00018571,2,"2024-06-26T20:30:47.096",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459053,1719433847110,"fUSD",-150.0,0.00018572,2,"2024-06-26T20:30:47.110",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459056,1719433847123,"fUSD",-150.0,0.00018705,2,"2024-06-26T20:30:47.123",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459058,1719433847138,"fUSD",-297.21326614,0.00018784,2,"2024-06-26T20:30:47.138",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459061,1719433847152,"fUSD",-297.21326614,0.00018789,2,"2024-06-26T20:30:47.152",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459063,1719433847166,"fUSD",-297.21326614,0.00018789,2,"2024-06-26T20:30:47.166",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459066,1719433847180,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.180",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459068,1719433847194,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.194",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459071,1719433847206,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.206",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459073,1719433847220,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.220",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459076,1719433847233,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.233",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459078,1719433847245,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.245",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459081,1719433847259,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.259",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459083,1719433847273,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.273",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459086,1719433847286,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.286",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459088,1719433847300,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.300",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459090,1719433847313,"fUSD",-297.21326614,0.0001879,2,"2024-06-26T20:30:47.313",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459093,1719433847325,"fUSD",-1322.51350463,0.00018794,2,"2024-06-26T20:30:47.325",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459095,1719433847338,"fUSD",-3391.35870222,0.00018799,2,"2024-06-26T20:30:47.338",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459098,1719433847352,"fUSD",-19608.51382202,0.00018799,2,"2024-06-26T20:30:47.352",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459100,1719433847365,"fUSD",-13232.6779514,0.000188,2,"2024-06-26T20:30:47.365",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459102,1719433847377,"fUSD",-292.6789,0.000188,2,"2024-06-26T20:30:47.377",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459105,1719433847389,"fUSD",-500.0,0.00018847,2,"2024-06-26T20:30:47.389",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459107,1719433847402,"fUSD",-200.0,0.00018847,2,"2024-06-26T20:30:47.402",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459110,1719433847414,"fUSD",-500.0,0.00018848,2,"2024-06-26T20:30:47.414",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459112,1719433847428,"fUSD",-500.0,0.00018848,2,"2024-06-26T20:30:47.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459114,1719433847440,"fUSD",-200.0,0.00018848,2,"2024-06-26T20:30:47.440",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459117,1719433847452,"fUSD",-150.0,0.00018863,2,"2024-06-26T20:30:47.452",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459119,1719433847464,"fUSD",-532.56139112,0.00018882,2,"2024-06-26T20:30:47.464",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459121,1719433847477,"fUSD",-525.88970109,0.00018883,2,"2024-06-26T20:30:47.477",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459124,1719433847490,"fUSD",-155.0,0.00018898,2,"2024-06-26T20:30:47.490",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459126,1719433847502,"fUSD",-1000.0,0.00018899,2,"2024-06-26T20:30:47.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459128,1719433847514,"fUSD",-368.59840723,0.00018899,2,"2024-06-26T20:30:47.514",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459130,1719433847526,"fUSD",-887.68380317,0.00018899,2,"2024-06-26T20:30:47.526",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459131,1719433847538,"fUSD",-197.17300659,0.000189,2,"2024-06-26T20:30:47.538",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459132,1719433847550,"fUSD",-954.921999,0.000189,2,"2024-06-26T20:30:47.550",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459133,1719433847562,"fUSD",-986.9652,0.000189,2,"2024-06-26T20:30:47.562",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459134,1719433847575,"fUSD",-158.92820403,0.000189,2,"2024-06-26T20:30:47.575",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459135,1719433847586,"fUSD",-22161.028,0.000189,2,"2024-06-26T20:30:47.586",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459136,1719433847599,"fUSD",-21472.1748,0.000189,2,"2024-06-26T20:30:47.599",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459137,1719433847611,"fUSD",-360.6364,0.000189,2,"2024-06-26T20:30:47.611",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459138,1719433847624,"fUSD",-9016.1602,0.000189,2,"2024-06-26T20:30:47.624",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459139,1719433847636,"fUSD",-500.0,0.000189,2,"2024-06-26T20:30:47.636",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459140,1719433847648,"fUSD",-163.85134778,0.000189,2,"2024-06-26T20:30:47.648",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459142,1719433847661,"fUSD",-931.5867,0.000189,2,"2024-06-26T20:30:47.661",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459144,1719433847675,"fUSD",-213.95831759,0.000189,2,"2024-06-26T20:30:47.675",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459146,1719433847689,"fUSD",-2000.0,0.000189,2,"2024-06-26T20:30:47.689",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459149,1719433847702,"fUSD",-1622.93559,0.000189,2,"2024-06-26T20:30:47.702",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459151,1719433847716,"fUSD",-7500.0,0.000189,2,"2024-06-26T20:30:47.716",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459153,1719433847729,"fUSD",-317.70355497,0.000189,2,"2024-06-26T20:30:47.729",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459156,1719433847741,"fUSD",-335.26586388,0.000189,2,"2024-06-26T20:30:47.741",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459158,1719433847754,"fUSD",-1126.73400742,0.00018904,2,"2024-06-26T20:30:47.754",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459160,1719433847766,"fUSD",-288.618591,0.00018904,2,"2024-06-26T20:30:47.766",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459163,1719433847780,"fUSD",-500.0,0.00018905,2,"2024-06-26T20:30:47.780",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459165,1719433847792,"fUSD",-500.0,0.00018905,2,"2024-06-26T20:30:47.792",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459167,1719433847805,"fUSD",-500.0,0.00018905,2,"2024-06-26T20:30:47.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459170,1719433847818,"fUSD",-500.0,0.00018905,2,"2024-06-26T20:30:47.818",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459172,1719433847830,"fUSD",-500.0,0.00018905,2,"2024-06-26T20:30:47.830",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459174,1719433847842,"fUSD",-363.8017,0.00018905,2,"2024-06-26T20:30:47.842",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459176,1719433847853,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.853",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459179,1719433847865,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.865",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459181,1719433847877,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.877",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459183,1719433847889,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.889",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459186,1719433847900,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459188,1719433847913,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.913",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459190,1719433847924,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.924",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459192,1719433847940,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.940",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459195,1719433847951,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459197,1719433847964,"fUSD",-1000.0,0.00018905,2,"2024-06-26T20:30:47.964",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459199,1719433847976,"fUSD",-520.2421,0.00018905,2,"2024-06-26T20:30:47.976",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459201,1719433847988,"fUSD",-200.00092216,0.00018909,2,"2024-06-26T20:30:47.988",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459204,1719433848000,"fUSD",-673.25462007,0.00018949,2,"2024-06-26T20:30:48.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459206,1719433848014,"fUSD",-174.35486347,0.00018957,2,"2024-06-26T20:30:48.014",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459208,1719433848027,"fUSD",-150.0,0.00018958,2,"2024-06-26T20:30:48.027",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459211,1719433848039,"fUSD",-155.0,0.00018968,2,"2024-06-26T20:30:48.039",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459213,1719433848051,"fUSD",-787.94090939,0.00018988,2,"2024-06-26T20:30:48.051",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459216,1719433848071,"fUSD",-210.20765487,0.0001899,2,"2024-06-26T20:30:48.071",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459219,1719433848089,"fUSD",-5912.91947958,0.00018999,2,"2024-06-26T20:30:48.089",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459222,1719433848106,"fUSD",-1118.0,0.00019,2,"2024-06-26T20:30:48.106",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459224,1719433848120,"fUSD",-50964.47907406,0.00019,2,"2024-06-26T20:30:48.120",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459428,1719433850072,"fUSD",-106786.65250979,0.00019,2,"2024-06-26T20:30:50.072",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459430,1719433850089,"fUSD",-749246.96294855,0.00019,2,"2024-06-26T20:30:50.089",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459433,1719433850099,"fUSD",-1000.0,0.00019,3,"2024-06-26T20:30:50.099",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459435,1719433850108,"fUSD",-1000.0,0.00019,3,"2024-06-26T20:30:50.108",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459437,1719433850118,"fUSD",-1000.0,0.00019,3,"2024-06-26T20:30:50.118",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459439,1719433850127,"fUSD",-1000.0,0.00019,3,"2024-06-26T20:30:50.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459441,1719433850137,"fUSD",-1000.0,0.00019,3,"2024-06-26T20:30:50.137",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459443,1719433850147,"fUSD",-1000.0,0.00019,3,"2024-06-26T20:30:50.147",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459445,1719433850158,"fUSD",-490.0,0.00019,2,"2024-06-26T20:30:50.158",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459447,1719433850167,"fUSD",-200.0,0.00019,2,"2024-06-26T20:30:50.167",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459449,1719433850177,"fUSD",-2000.0,0.00019,2,"2024-06-26T20:30:50.177",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459451,1719433850186,"fUSD",-200.0,0.00019,2,"2024-06-26T20:30:50.186",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459453,1719433850195,"fUSD",-300.0,0.00019,2,"2024-06-26T20:30:50.195",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459454,1719433850205,"fUSD",-13101.5061775,0.00019056,2,"2024-06-26T20:30:50.205",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459455,1719433850215,"fUSD",-296.22614278,0.00019068,2,"2024-06-26T20:30:50.215",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459456,1719433850225,"fUSD",-2219.1797747,0.00019069,2,"2024-06-26T20:30:50.225",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459457,1719433850234,"fUSD",-155.0,0.00019081,2,"2024-06-26T20:30:50.234",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459458,1719433850243,"fUSD",-462.5260095,0.00019082,2,"2024-06-26T20:30:50.243",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459459,1719433850252,"fUSD",-2552.63848332,0.00019094,2,"2024-06-26T20:30:50.252",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459460,1719433850263,"fUSD",-157.69153466,0.00019095,2,"2024-06-26T20:30:50.263",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459461,1719433850272,"fUSD",-528.0988798,0.00019095,2,"2024-06-26T20:30:50.272",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459462,1719433850282,"fUSD",-241.83087059,0.00019095,2,"2024-06-26T20:30:50.282",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459463,1719433850291,"fUSD",-226.97511983,0.00019095,2,"2024-06-26T20:30:50.291",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459464,1719433850301,"fUSD",-241.07944647,0.00019095,2,"2024-06-26T20:30:50.301",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459465,1719433850311,"fUSD",-226.97511983,0.00019095,2,"2024-06-26T20:30:50.311",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459466,1719433850321,"fUSD",-292.27590029,0.00019095,2,"2024-06-26T20:30:50.321",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459467,1719433850331,"fUSD",-661.39330911,0.00019096,2,"2024-06-26T20:30:50.331",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459468,1719433850340,"fUSD",-1081.1156459,0.00019109,2,"2024-06-26T20:30:50.340",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459469,1719433850350,"fUSD",-10189.1623043,0.0001911,2,"2024-06-26T20:30:50.350",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459470,1719433850360,"fUSD",-38147.9054135,0.0001911,2,"2024-06-26T20:30:50.360",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459471,1719433850370,"fUSD",-529.65728417,0.00019122,2,"2024-06-26T20:30:50.370",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459472,1719433850379,"fUSD",-190.78,0.00019123,2,"2024-06-26T20:30:50.379",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459473,1719433850389,"fUSD",-853.18,0.00019123,2,"2024-06-26T20:30:50.389",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459474,1719433850399,"fUSD",-836.92,0.00019123,2,"2024-06-26T20:30:50.399",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459475,1719433850408,"fUSD",-853.18,0.00019123,2,"2024-06-26T20:30:50.408",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459476,1719433850418,"fUSD",-853.18,0.00019123,2,"2024-06-26T20:30:50.418",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459477,1719433850428,"fUSD",-695.76,0.00019123,2,"2024-06-26T20:30:50.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459478,1719433850437,"fUSD",-1322.51350458,0.00019139,2,"2024-06-26T20:30:50.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459479,1719433850447,"fUSD",-647.07170086,0.00019143,2,"2024-06-26T20:30:50.447",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459480,1719433850456,"fUSD",-647.07170086,0.00019143,2,"2024-06-26T20:30:50.456",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459481,1719433850466,"fUSD",-13232.67795138,0.00019144,2,"2024-06-26T20:30:50.466",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459483,1719433850476,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.476",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459485,1719433850486,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.486",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459486,1719433850496,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.496",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459487,1719433850506,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.506",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459488,1719433850515,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.515",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459489,1719433850524,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.524",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459490,1719433850534,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.534",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459491,1719433850543,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.543",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459492,1719433850553,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.553",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459493,1719433850563,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.563",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459494,1719433850573,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.573",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459495,1719433850584,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.584",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459496,1719433850595,"fUSD",-188.272434,0.00019178,2,"2024-06-26T20:30:50.595",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459497,1719433850605,"fUSD",-151.628031,0.00019178,2,"2024-06-26T20:30:50.605",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459498,1719433850615,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.615",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459499,1719433850625,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.625",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459500,1719433850635,"fUSD",-451.337661,0.00019178,2,"2024-06-26T20:30:50.635",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459501,1719433850645,"fUSD",-451.337661,0.00019178,2,"2024-06-26T20:30:50.645",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459502,1719433850655,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.655",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459503,1719433850665,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.665",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459504,1719433850675,"fUSD",-1878.549815,0.00019178,2,"2024-06-26T20:30:50.675",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459505,1719433850684,"fUSD",-1878.549815,0.00019178,2,"2024-06-26T20:30:50.684",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459506,1719433850694,"fUSD",-258.999764,0.00019178,2,"2024-06-26T20:30:50.694",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459507,1719433850703,"fUSD",-258.999764,0.00019178,2,"2024-06-26T20:30:50.703",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459508,1719433850713,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.713",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459509,1719433850722,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.722",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459510,1719433850732,"fUSD",-1173.34246,0.00019178,2,"2024-06-26T20:30:50.732",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459511,1719433850742,"fUSD",-401.949054,0.00019178,2,"2024-06-26T20:30:50.742",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459512,1719433850751,"fUSD",-401.949054,0.00019178,2,"2024-06-26T20:30:50.751",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459513,1719433850761,"fUSD",-1173.34246,0.00019178,2,"2024-06-26T20:30:50.761",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459514,1719433850770,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.770",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459515,1719433850780,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.780",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459516,1719433850790,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.790",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459517,1719433850799,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.799",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459518,1719433850809,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.809",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459519,1719433850821,"fUSD",-255.271548,0.00019178,2,"2024-06-26T20:30:50.821",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459520,1719433850830,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.830",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459521,1719433850840,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.840",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459522,1719433850851,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.851",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459523,1719433850862,"fUSD",-533.795358,0.00019178,2,"2024-06-26T20:30:50.862",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459524,1719433850871,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.871",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459525,1719433850882,"fUSD",-533.795358,0.00019178,2,"2024-06-26T20:30:50.882",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459526,1719433850891,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.891",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459527,1719433850902,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.902",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459528,1719433850912,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.912",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459529,1719433850922,"fUSD",-151.0,0.00019178,2,"2024-06-26T20:30:50.922",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459530,1719433850934,"fUSD",-22592.55,0.00019178,2,"2024-06-26T20:30:50.934",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459531,1719433850943,"fUSD",-250.0,0.00019178,2,"2024-06-26T20:30:50.943",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459532,1719433850952,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:50.952",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459533,1719433850962,"fUSD",-324.540981,0.00019189,2,"2024-06-26T20:30:50.962",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459534,1719433850971,"fUSD",-324.540981,0.00019189,2,"2024-06-26T20:30:50.971",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459535,1719433850981,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:50.981",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459536,1719433850991,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:50.991",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459537,1719433851000,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459538,1719433851011,"fUSD",-151.621177,0.00019189,2,"2024-06-26T20:30:51.011",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459539,1719433851022,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.022",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459540,1719433851031,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.031",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459541,1719433851042,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.042",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459542,1719433851051,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.051",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459543,1719433851061,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.061",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459544,1719433851072,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.072",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459545,1719433851082,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.082",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459546,1719433851091,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.091",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459547,1719433851102,"fUSD",-151.581443,0.00019189,2,"2024-06-26T20:30:51.102",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459548,1719433851112,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.112",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459549,1719433851122,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.122",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459550,1719433851132,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.132",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459551,1719433851142,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.142",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459552,1719433851152,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.152",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459553,1719433851162,"fUSD",-770.296472,0.00019189,2,"2024-06-26T20:30:51.162",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459554,1719433851171,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.171",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459555,1719433851182,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.182",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459556,1719433851191,"fUSD",-770.296472,0.00019189,2,"2024-06-26T20:30:51.191",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459557,1719433851201,"fUSD",-151.0,0.00019189,2,"2024-06-26T20:30:51.201",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459558,1719433851211,"fUSD",-200.0,0.0001919,2,"2024-06-26T20:30:51.211",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459559,1719433851220,"fUSD",-2000.0,0.0001919,2,"2024-06-26T20:30:51.220",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459560,1719433851229,"fUSD",-200.0,0.0001919,2,"2024-06-26T20:30:51.229",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459561,1719433851239,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.239",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459562,1719433851249,"fUSD",-277.880378,0.0001919,2,"2024-06-26T20:30:51.249",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459563,1719433851259,"fUSD",-277.880378,0.0001919,2,"2024-06-26T20:30:51.259",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459564,1719433851269,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.269",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459565,1719433851278,"fUSD",-384.447026,0.0001919,2,"2024-06-26T20:30:51.278",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459566,1719433851396,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.396",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459567,1719433851406,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.406",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459568,1719433851415,"fUSD",-384.447026,0.0001919,2,"2024-06-26T20:30:51.415",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459569,1719433851424,"fUSD",-206.874608,0.0001919,2,"2024-06-26T20:30:51.424",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459570,1719433851434,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.434",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459571,1719433851444,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.444",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459572,1719433851454,"fUSD",-206.874608,0.0001919,2,"2024-06-26T20:30:51.454",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459573,1719433851464,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.464",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459574,1719433851474,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.474",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459575,1719433851484,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.484",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459576,1719433851495,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.495",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459577,1719433851505,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.505",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459578,1719433851515,"fUSD",-359.567352,0.0001919,2,"2024-06-26T20:30:51.515",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459579,1719433851524,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.524",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459580,1719433851533,"fUSD",-155.486972,0.0001919,2,"2024-06-26T20:30:51.533",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459581,1719433851543,"fUSD",-359.567352,0.0001919,2,"2024-06-26T20:30:51.543",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459582,1719433851552,"fUSD",-155.486972,0.0001919,2,"2024-06-26T20:30:51.552",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459583,1719433851561,"fUSD",-151.0,0.0001919,2,"2024-06-26T20:30:51.561",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459584,1719433851571,"fUSD",-165.737821,0.0001919,2,"2024-06-26T20:30:51.571",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459585,1719433851580,"fUSD",-165.737821,0.0001919,2,"2024-06-26T20:30:51.580",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459586,1719433851590,"fUSD",-225.857259,0.0001919,2,"2024-06-26T20:30:51.590",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459587,1719433851601,"fUSD",-225.857259,0.0001919,2,"2024-06-26T20:30:51.601",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459588,1719433851611,"fUSD",-954.92199898,0.00019191,2,"2024-06-26T20:30:51.611",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459589,1719433851620,"fUSD",-355.0,0.000192,2,"2024-06-26T20:30:51.620",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459590,1719433851631,"fUSD",-225.0,0.000192,2,"2024-06-26T20:30:51.631",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459591,1719433851640,"fUSD",-1069.0,0.00019289,2,"2024-06-26T20:30:51.640",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459592,1719433851650,"fUSD",-448.0,0.00019289,2,"2024-06-26T20:30:51.650",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459593,1719433851659,"fUSD",-618.0,0.00019289,2,"2024-06-26T20:30:51.659",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459594,1719433851668,"fUSD",-395.583,0.00019289,2,"2024-06-26T20:30:51.668",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459595,1719433851678,"fUSD",-812.0,0.00019289,2,"2024-06-26T20:30:51.678",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459596,1719433851688,"fUSD",-335.26586384,0.00019329,2,"2024-06-26T20:30:51.688",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459597,1719433851697,"fUSD",-173.22,0.0001936,2,"2024-06-26T20:30:51.697",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459598,1719433851706,"fUSD",-2000.0,0.00019382,2,"2024-06-26T20:30:51.706",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459599,1719433851715,"fUSD",-200.0,0.00019382,2,"2024-06-26T20:30:51.715",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459600,1719433851725,"fUSD",-150.0,0.00019438,2,"2024-06-26T20:30:51.725",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459601,1719433851734,"fUSD",-150.0,0.00019474,2,"2024-06-26T20:30:51.734",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459602,1719433851745,"fUSD",-954.92199898,0.00019482,2,"2024-06-26T20:30:51.745",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459603,1719433851754,"fUSD",-1322.51350458,0.00019484,2,"2024-06-26T20:30:51.754",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459604,1719433851763,"fUSD",-13232.67795138,0.00019489,2,"2024-06-26T20:30:51.763",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459605,1719433851773,"fUSD",-811.68,0.00019534,2,"2024-06-26T20:30:51.773",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459606,1719433851782,"fUSD",-152.2,0.00019534,2,"2024-06-26T20:30:51.782",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459607,1719433851792,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.792",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459608,1719433851801,"fUSD",-150.98,0.00019534,2,"2024-06-26T20:30:51.801",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459609,1719433851810,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.810",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459610,1719433851819,"fUSD",-151.05,0.00019534,2,"2024-06-26T20:30:51.819",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459611,1719433851829,"fUSD",-150.51,0.00019534,2,"2024-06-26T20:30:51.829",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459612,1719433851838,"fUSD",-164.67,0.00019534,2,"2024-06-26T20:30:51.838",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459613,1719433851847,"fUSD",-354.44,0.00019534,2,"2024-06-26T20:30:51.847",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459614,1719433851856,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.856",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459615,1719433851865,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.865",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459616,1719433851874,"fUSD",-423.85,0.00019534,2,"2024-06-26T20:30:51.874",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459617,1719433851883,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.883",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459618,1719433851892,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.892",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459619,1719433851901,"fUSD",-164.67,0.00019534,2,"2024-06-26T20:30:51.901",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459620,1719433851911,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.911",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459621,1719433851919,"fUSD",-354.44,0.00019534,2,"2024-06-26T20:30:51.919",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459622,1719433851932,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.932",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459623,1719433851942,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.942",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459624,1719433851951,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459625,1719433851960,"fUSD",-423.85,0.00019534,2,"2024-06-26T20:30:51.960",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459626,1719433851970,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.970",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459627,1719433851980,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.980",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459628,1719433851989,"fUSD",-354.44,0.00019534,2,"2024-06-26T20:30:51.989",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459629,1719433851999,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:51.999",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459630,1719433852011,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.011",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459631,1719433852020,"fUSD",-164.67,0.00019534,2,"2024-06-26T20:30:52.020",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459632,1719433852029,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.029",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459633,1719433852038,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.038",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459634,1719433852048,"fUSD",-423.85,0.00019534,2,"2024-06-26T20:30:52.048",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459635,1719433852057,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.057",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459636,1719433852066,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.066",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459637,1719433852076,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.076",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459638,1719433852085,"fUSD",-423.85,0.00019534,2,"2024-06-26T20:30:52.085",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459639,1719433852094,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.094",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459640,1719433852103,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.103",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459641,1719433852113,"fUSD",-164.67,0.00019534,2,"2024-06-26T20:30:52.113",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459642,1719433852122,"fUSD",-354.44,0.00019534,2,"2024-06-26T20:30:52.122",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459643,1719433852131,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.131",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459644,1719433852141,"fUSD",-300.0,0.00019534,2,"2024-06-26T20:30:52.141",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459645,1719433852151,"fUSD",-354.44,0.00019534,2,"2024-06-26T20:30:52.151",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459646,1719433852160,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.160",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459647,1719433852169,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.169",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459648,1719433852178,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.178",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459649,1719433852188,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.188",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459650,1719433852197,"fUSD",-164.67,0.00019534,2,"2024-06-26T20:30:52.197",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459651,1719433852206,"fUSD",-354.44,0.00019534,2,"2024-06-26T20:30:52.206",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459652,1719433852215,"fUSD",-423.85,0.00019534,2,"2024-06-26T20:30:52.215",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459653,1719433852225,"fUSD",-316.16,0.00019534,2,"2024-06-26T20:30:52.225",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459654,1719433852234,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.234",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459655,1719433852243,"fUSD",-423.85,0.00019534,2,"2024-06-26T20:30:52.243",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459656,1719433852253,"fUSD",-164.67,0.00019534,2,"2024-06-26T20:30:52.253",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459657,1719433852263,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.263",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459658,1719433852272,"fUSD",-354.44,0.00019534,2,"2024-06-26T20:30:52.272",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459659,1719433852281,"fUSD",-423.85,0.00019534,2,"2024-06-26T20:30:52.281",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459660,1719433852290,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.290",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459661,1719433852300,"fUSD",-164.67,0.00019534,2,"2024-06-26T20:30:52.300",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459662,1719433852309,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.309",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459663,1719433852318,"fUSD",-344.55,0.00019534,2,"2024-06-26T20:30:52.318",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459664,1719433852327,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.327",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459665,1719433852337,"fUSD",-257.46,0.00019534,2,"2024-06-26T20:30:52.337",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459666,1719433852346,"fUSD",-150.0,0.00019534,2,"2024-06-26T20:30:52.346",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459667,1719433852355,"fUSD",-163.15,0.00019534,2,"2024-06-26T20:30:52.355",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459668,1719433852364,"fUSD",-417.75,0.00019534,2,"2024-06-26T20:30:52.364",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459669,1719433852373,"fUSD",-150.0,0.00019563,2,"2024-06-26T20:30:52.373",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459670,1719433852382,"fUSD",-2000.0,0.00019576,2,"2024-06-26T20:30:52.382",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459671,1719433852391,"fUSD",-200.0,0.00019576,2,"2024-06-26T20:30:52.391",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459672,1719433852400,"fUSD",-163.85134777,0.0001965,2,"2024-06-26T20:30:52.400",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459673,1719433852410,"fUSD",-150.0,0.0001965,2,"2024-06-26T20:30:52.410",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459674,1719433852419,"fUSD",-288.618591,0.00019726,2,"2024-06-26T20:30:52.419",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459675,1719433852428,"fUSD",-335.26586384,0.00019757,2,"2024-06-26T20:30:52.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459676,1719433852437,"fUSD",-150.0,0.00019766,2,"2024-06-26T20:30:52.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459677,1719433852446,"fUSD",-2000.0,0.00019771,2,"2024-06-26T20:30:52.446",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459678,1719433852455,"fUSD",-200.0,0.00019771,2,"2024-06-26T20:30:52.455",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459679,1719433852464,"fUSD",-954.92199898,0.00019773,2,"2024-06-26T20:30:52.464",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459680,1719433852474,"fUSD",-150.0,0.00019775,2,"2024-06-26T20:30:52.474",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459681,1719433852484,"fUSD",-150.0,0.00019785,2,"2024-06-26T20:30:52.484",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459682,1719433852492,"fUSD",-150.0,0.00019814,2,"2024-06-26T20:30:52.492",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459683,1719433852502,"fUSD",-150.0,0.00019816,2,"2024-06-26T20:30:52.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459684,1719433852511,"fUSD",-150.0,0.00019828,2,"2024-06-26T20:30:52.511",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459685,1719433852520,"fUSD",-1322.51350458,0.00019829,2,"2024-06-26T20:30:52.520",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459686,1719433852530,"fUSD",-150.0,0.00019833,2,"2024-06-26T20:30:52.530",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459687,1719433852539,"fUSD",-13232.67795138,0.00019833,2,"2024-06-26T20:30:52.539",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459688,1719433852548,"fUSD",-150.0,0.00019843,2,"2024-06-26T20:30:52.548",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459689,1719433852558,"fUSD",-1000.0,0.00019861,2,"2024-06-26T20:30:52.558",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459690,1719433852567,"fUSD",-151.0,0.000199,2,"2024-06-26T20:30:52.567",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459691,1719433852576,"fUSD",-151.0,0.000199,2,"2024-06-26T20:30:52.576",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459692,1719433852586,"fUSD",-150.0,0.00019958,4,"2024-06-26T20:30:52.586",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459693,1719433852596,"fUSD",-326.91214886,0.0002,2,"2024-06-26T20:30:52.596",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459694,1719433852606,"fUSD",-1274.00198507,0.0002,2,"2024-06-26T20:30:52.606",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459695,1719433852615,"fUSD",-5000.0,0.0002,2,"2024-06-26T20:30:52.615",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459696,1719433852624,"fUSD",-155.0,0.0002,2,"2024-06-26T20:30:52.624",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459697,1719433852634,"fUSD",-1000.0,0.0002,3,"2024-06-26T20:30:52.634",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459698,1719433852643,"fUSD",-188.02177924,0.0002,2,"2024-06-26T20:30:52.643",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459699,1719433852652,"fUSD",-151.02,0.0002,2,"2024-06-26T20:30:52.652",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459700,1719433852661,"fUSD",-257.0,0.0002,2,"2024-06-26T20:30:52.661",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459701,1719433852671,"fUSD",-187.40528707,0.0002,2,"2024-06-26T20:30:52.671",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459702,1719433852682,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.682",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459703,1719433852691,"fUSD",-277.880378,0.0002,2,"2024-06-26T20:30:52.691",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459704,1719433852702,"fUSD",-277.880378,0.0002,2,"2024-06-26T20:30:52.702",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459705,1719433852712,"fUSD",-384.447026,0.0002,2,"2024-06-26T20:30:52.712",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459706,1719433852722,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.722",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459707,1719433852731,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.731",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459708,1719433852740,"fUSD",-384.447026,0.0002,2,"2024-06-26T20:30:52.740",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459709,1719433852750,"fUSD",-206.874608,0.0002,2,"2024-06-26T20:30:52.750",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459710,1719433852759,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.759",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459711,1719433852768,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.768",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459712,1719433852777,"fUSD",-206.874608,0.0002,2,"2024-06-26T20:30:52.777",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459713,1719433852786,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.786",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459714,1719433852796,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.796",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459715,1719433852806,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.806",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459716,1719433852815,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.815",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459717,1719433852824,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.824",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459718,1719433852833,"fUSD",-359.567352,0.0002,2,"2024-06-26T20:30:52.833",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459719,1719433852842,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.842",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459720,1719433852851,"fUSD",-155.486972,0.0002,2,"2024-06-26T20:30:52.851",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459721,1719433852861,"fUSD",-359.567352,0.0002,2,"2024-06-26T20:30:52.861",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459722,1719433852872,"fUSD",-155.486972,0.0002,2,"2024-06-26T20:30:52.872",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459723,1719433852881,"fUSD",-154.872482,0.0002,2,"2024-06-26T20:30:52.881",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459724,1719433852891,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.891",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459725,1719433852900,"fUSD",-165.737821,0.0002,2,"2024-06-26T20:30:52.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459726,1719433852909,"fUSD",-165.737821,0.0002,2,"2024-06-26T20:30:52.909",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459727,1719433852919,"fUSD",-324.540981,0.0002,2,"2024-06-26T20:30:52.919",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459728,1719433852929,"fUSD",-324.540981,0.0002,2,"2024-06-26T20:30:52.929",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459729,1719433852943,"fUSD",-225.857259,0.0002,2,"2024-06-26T20:30:52.943",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459730,1719433852952,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.952",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459731,1719433852961,"fUSD",-225.857259,0.0002,2,"2024-06-26T20:30:52.961",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459732,1719433852972,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.972",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459733,1719433852982,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:52.982",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459734,1719433852991,"fUSD",-1878.549815,0.0002,2,"2024-06-26T20:30:52.991",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459735,1719433853001,"fUSD",-1878.549815,0.0002,2,"2024-06-26T20:30:53.001",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459736,1719433853011,"fUSD",-258.999764,0.0002,2,"2024-06-26T20:30:53.011",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459737,1719433853020,"fUSD",-258.999764,0.0002,2,"2024-06-26T20:30:53.020",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459738,1719433853029,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.029",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459739,1719433853037,"fUSD",-156.365427,0.0002,2,"2024-06-26T20:30:53.037",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459740,1719433853046,"fUSD",-1173.34246,0.0002,2,"2024-06-26T20:30:53.046",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459741,1719433853056,"fUSD",-401.949054,0.0002,2,"2024-06-26T20:30:53.056",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459742,1719433853066,"fUSD",-401.949054,0.0002,2,"2024-06-26T20:30:53.066",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459743,1719433853077,"fUSD",-1173.34246,0.0002,2,"2024-06-26T20:30:53.077",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459744,1719433853086,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.086",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459745,1719433853095,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.095",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459746,1719433853105,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.105",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459747,1719433853116,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.116",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459748,1719433853127,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459749,1719433853138,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.138",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459750,1719433853148,"fUSD",-533.795358,0.0002,2,"2024-06-26T20:30:53.148",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459751,1719433853157,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.157",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459752,1719433853167,"fUSD",-533.795358,0.0002,2,"2024-06-26T20:30:53.167",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459753,1719433853176,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.176",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459754,1719433853186,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.186",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459755,1719433853196,"fUSD",-151.0,0.0002,2,"2024-06-26T20:30:53.196",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459756,1719433853206,"fUSD",-7553.25616003,0.0002,2,"2024-06-26T20:30:53.206",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459757,1719433853216,"fUSD",-150.0,0.00020017,2,"2024-06-26T20:30:53.216",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459758,1719433853226,"fUSD",-150.0,0.00020062,2,"2024-06-26T20:30:53.226",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459759,1719433853236,"fUSD",-491.95,0.00020063,2,"2024-06-26T20:30:53.236",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459760,1719433853245,"fUSD",-954.92199898,0.00020064,2,"2024-06-26T20:30:53.245",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459761,1719433853255,"fUSD",-150.0,0.00020142,4,"2024-06-26T20:30:53.255",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459762,1719433853265,"fUSD",-150.0,0.0002015,2,"2024-06-26T20:30:53.265",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459763,1719433853275,"fUSD",-1322.51350458,0.00020174,2,"2024-06-26T20:30:53.275",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459764,1719433853285,"fUSD",-13232.67795138,0.00020178,2,"2024-06-26T20:30:53.285",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459765,1719433853294,"fUSD",-335.26586384,0.00020186,2,"2024-06-26T20:30:53.294",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459766,1719433853304,"fUSD",-2016.76860931,0.000202,2,"2024-06-26T20:30:53.304",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459767,1719433853314,"fUSD",-151.0,0.000202,2,"2024-06-26T20:30:53.314",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459768,1719433853325,"fUSD",-157.070783,0.000202,2,"2024-06-26T20:30:53.325",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459769,1719433853335,"fUSD",-151.0,0.000202,2,"2024-06-26T20:30:53.335",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459770,1719433853345,"fUSD",-151.0,0.000202,2,"2024-06-26T20:30:53.345",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459771,1719433853355,"fUSD",-151.0,0.00020204,2,"2024-06-26T20:30:53.355",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459772,1719433853364,"fUSD",-151.0,0.00020204,2,"2024-06-26T20:30:53.364",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459773,1719433853374,"fUSD",-151.0,0.00020204,2,"2024-06-26T20:30:53.374",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459774,1719433853383,"fUSD",-161.552564,0.00020233,2,"2024-06-26T20:30:53.383",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459775,1719433853394,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.394",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459776,1719433853403,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.403",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459777,1719433853412,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.412",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459778,1719433853422,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.422",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459779,1719433853431,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.431",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459780,1719433853441,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.441",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459781,1719433853451,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.451",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459782,1719433853462,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.462",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459783,1719433853473,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.473",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459784,1719433853482,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.482",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459785,1719433853491,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.491",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459786,1719433853501,"fUSD",-451.337661,0.00020233,2,"2024-06-26T20:30:53.501",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459787,1719433853510,"fUSD",-451.337661,0.00020233,2,"2024-06-26T20:30:53.510",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459788,1719433853519,"fUSD",-151.0,0.00020233,2,"2024-06-26T20:30:53.519",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459789,1719433853528,"fUSD",-150.0,0.00020254,2,"2024-06-26T20:30:53.528",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459790,1719433853538,"fUSD",-150.0,0.00020296,2,"2024-06-26T20:30:53.538",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459791,1719433853547,"fUSD",-150.0,0.00020312,2,"2024-06-26T20:30:53.547",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459792,1719433853556,"fUSD",-150.0,0.00020325,4,"2024-06-26T20:30:53.556",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459793,1719433853565,"fUSD",-150.0,0.00020325,2,"2024-06-26T20:30:53.565",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459794,1719433853575,"fUSD",-150.0,0.00020338,2,"2024-06-26T20:30:53.575",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459795,1719433853585,"fUSD",-954.92199898,0.00020355,2,"2024-06-26T20:30:53.585",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459796,1719433853594,"fUSD",-150.0,0.00020356,2,"2024-06-26T20:30:53.594",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459797,1719433853603,"fUSD",-150.0,0.00020356,2,"2024-06-26T20:30:53.603",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459798,1719433853613,"fUSD",-150.0,0.00020376,2,"2024-06-26T20:30:53.613",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459799,1719433853624,"fUSD",-163.85134777,0.000204,2,"2024-06-26T20:30:53.624",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459800,1719433853634,"fUSD",-150.0,0.00020423,2,"2024-06-26T20:30:53.634",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459801,1719433853643,"fUSD",-150.0,0.00020426,2,"2024-06-26T20:30:53.643",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459802,1719433853653,"fUSD",-150.0,0.00020436,2,"2024-06-26T20:30:53.653",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459803,1719433853663,"fUSD",-150.0,0.00020508,4,"2024-06-26T20:30:53.663",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459804,1719433853673,"fUSD",-13232.67795138,0.00020522,2,"2024-06-26T20:30:53.673",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459805,1719433853682,"fUSD",-1148.422475,0.0002053,2,"2024-06-26T20:30:53.682",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459806,1719433853692,"fUSD",-367.602335,0.0002053,2,"2024-06-26T20:30:53.692",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459807,1719433853701,"fUSD",-180.590526,0.0002053,2,"2024-06-26T20:30:53.701",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459808,1719433853711,"fUSD",-152.728454,0.0002053,2,"2024-06-26T20:30:53.711",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459809,1719433853720,"fUSD",-150.0,0.00020539,2,"2024-06-26T20:30:53.720",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459810,1719433853730,"fUSD",-288.618591,0.00020548,2,"2024-06-26T20:30:53.730",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459811,1719433853739,"fUSD",-150.0,0.00020554,2,"2024-06-26T20:30:53.739",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459812,1719433853749,"fUSD",-150.0,0.00020554,2,"2024-06-26T20:30:53.749",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459813,1719433853758,"fUSD",-151.15,0.00020565,2,"2024-06-26T20:30:53.758",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459814,1719433853767,"fUSD",-150.0,0.00020588,2,"2024-06-26T20:30:53.767",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459815,1719433853777,"fUSD",-150.0,0.00020609,2,"2024-06-26T20:30:53.777",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459816,1719433853786,"fUSD",-335.26586384,0.00020614,2,"2024-06-26T20:30:53.786",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459817,1719433853796,"fUSD",-954.92199898,0.00020645,2,"2024-06-26T20:30:53.796",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459818,1719433853805,"fUSD",-150.0,0.00020691,4,"2024-06-26T20:30:53.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459819,1719433853815,"fUSD",-150.0,0.00020724,2,"2024-06-26T20:30:53.815",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459820,1719433853825,"fUSD",-151.0,0.00020787,2,"2024-06-26T20:30:53.825",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459821,1719433853834,"fUSD",-151.0,0.00020787,2,"2024-06-26T20:30:53.834",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459822,1719433853844,"fUSD",-151.0,0.00020787,2,"2024-06-26T20:30:53.844",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459823,1719433853853,"fUSD",-151.0,0.00020787,2,"2024-06-26T20:30:53.853",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459824,1719433853863,"fUSD",-151.0,0.00020787,2,"2024-06-26T20:30:53.863",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459825,1719433853872,"fUSD",-770.296472,0.00020787,2,"2024-06-26T20:30:53.872",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459826,1719433853882,"fUSD",-151.0,0.00020787,2,"2024-06-26T20:30:53.882",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459827,1719433853892,"fUSD",-151.0,0.00020787,2,"2024-06-26T20:30:53.892",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459828,1719433853902,"fUSD",-770.296472,0.00020787,2,"2024-06-26T20:30:53.902",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459829,1719433853911,"fUSD",-1148.422475,0.00020787,2,"2024-06-26T20:30:53.911",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459830,1719433853920,"fUSD",-367.602335,0.00020787,2,"2024-06-26T20:30:53.920",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459831,1719433853938,"fUSD",-174.325375,0.00020791,2,"2024-06-26T20:30:53.938",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459832,1719433853952,"fUSD",-156.200211,0.00020791,2,"2024-06-26T20:30:53.952",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459833,1719433853961,"fUSD",-162.034297,0.00020791,2,"2024-06-26T20:30:53.961",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459834,1719433853971,"fUSD",-150.0,0.00020794,2,"2024-06-26T20:30:53.971",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459835,1719433853982,"fUSD",-1233.0020101,0.00020836,2,"2024-06-26T20:30:53.982",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459836,1719433853993,"fUSD",-150.0,0.00020843,2,"2024-06-26T20:30:53.993",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459837,1719433854003,"fUSD",-150.0,0.00020864,2,"2024-06-26T20:30:54.003",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459838,1719433854012,"fUSD",-13232.67795138,0.00020867,2,"2024-06-26T20:30:54.012",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459839,1719433854021,"fUSD",-150.0,0.00020874,4,"2024-06-26T20:30:54.021",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459840,1719433854030,"fUSD",-317.70355495,0.0002089,2,"2024-06-26T20:30:54.030",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459841,1719433854039,"fUSD",-73169.85928831,0.00020895,2,"2024-06-26T20:30:54.039",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459842,1719433854049,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.049",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459843,1719433854058,"fUSD",-197.473045,0.00020895,2,"2024-06-26T20:30:54.058",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459844,1719433854067,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.067",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459845,1719433854077,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.077",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459846,1719433854086,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.086",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459847,1719433854103,"fUSD",-289.725,0.00020895,2,"2024-06-26T20:30:54.103",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459848,1719433854113,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.113",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459849,1719433854123,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.123",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459850,1719433854133,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.133",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459851,1719433854142,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.142",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459852,1719433854152,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.152",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459853,1719433854161,"fUSD",-277.880378,0.00020895,2,"2024-06-26T20:30:54.161",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459854,1719433854171,"fUSD",-277.880378,0.00020895,2,"2024-06-26T20:30:54.171",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459855,1719433854180,"fUSD",-384.447026,0.00020895,2,"2024-06-26T20:30:54.180",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459856,1719433854189,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.189",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459857,1719433854199,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.199",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459858,1719433854208,"fUSD",-384.447026,0.00020895,2,"2024-06-26T20:30:54.208",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459859,1719433854218,"fUSD",-206.874608,0.00020895,2,"2024-06-26T20:30:54.218",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459860,1719433854227,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.227",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459861,1719433854236,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.236",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459862,1719433854245,"fUSD",-206.874608,0.00020895,2,"2024-06-26T20:30:54.245",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459863,1719433854255,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.255",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459864,1719433854264,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.264",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459865,1719433854274,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.274",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459866,1719433854283,"fUSD",-160.46,0.00020895,2,"2024-06-26T20:30:54.283",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459867,1719433854292,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.292",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459868,1719433854302,"fUSD",-359.567352,0.00020895,2,"2024-06-26T20:30:54.302",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459869,1719433854311,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.311",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459870,1719433854320,"fUSD",-155.486972,0.00020895,2,"2024-06-26T20:30:54.320",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459871,1719433854330,"fUSD",-359.567352,0.00020895,2,"2024-06-26T20:30:54.330",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459872,1719433854339,"fUSD",-155.486972,0.00020895,2,"2024-06-26T20:30:54.339",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459873,1719433854348,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.348",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459874,1719433854357,"fUSD",-165.737821,0.00020895,2,"2024-06-26T20:30:54.357",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459875,1719433854367,"fUSD",-165.737821,0.00020895,2,"2024-06-26T20:30:54.367",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459876,1719433854376,"fUSD",-324.540981,0.00020895,2,"2024-06-26T20:30:54.376",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459877,1719433854385,"fUSD",-324.540981,0.00020895,2,"2024-06-26T20:30:54.385",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459878,1719433854394,"fUSD",-225.857259,0.00020895,2,"2024-06-26T20:30:54.394",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459879,1719433854404,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.404",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459880,1719433854414,"fUSD",-225.857259,0.00020895,2,"2024-06-26T20:30:54.414",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459881,1719433854423,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.423",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459882,1719433854433,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.433",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459883,1719433854442,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.442",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459884,1719433854452,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.452",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459885,1719433854461,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.461",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459886,1719433854472,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.472",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459887,1719433854482,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.482",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459888,1719433854492,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.492",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459889,1719433854502,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459890,1719433854520,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.520",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459891,1719433854532,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.532",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459892,1719433854541,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.541",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459893,1719433854551,"fUSD",-296.0,0.00020895,2,"2024-06-26T20:30:54.551",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459894,1719433854560,"fUSD",-451.337661,0.00020895,2,"2024-06-26T20:30:54.560",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459895,1719433854570,"fUSD",-451.337661,0.00020895,2,"2024-06-26T20:30:54.570",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459896,1719433854579,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.579",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459897,1719433854589,"fUSD",-1878.549815,0.00020895,2,"2024-06-26T20:30:54.589",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459898,1719433854598,"fUSD",-1878.549815,0.00020895,2,"2024-06-26T20:30:54.598",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459899,1719433854608,"fUSD",-258.999764,0.00020895,2,"2024-06-26T20:30:54.608",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459900,1719433854618,"fUSD",-258.999764,0.00020895,2,"2024-06-26T20:30:54.618",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459901,1719433854627,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.627",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459902,1719433854637,"fUSD",-1173.34246,0.00020895,2,"2024-06-26T20:30:54.637",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459903,1719433854647,"fUSD",-401.949054,0.00020895,2,"2024-06-26T20:30:54.647",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459904,1719433854658,"fUSD",-401.949054,0.00020895,2,"2024-06-26T20:30:54.658",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459905,1719433854667,"fUSD",-1173.34246,0.00020895,2,"2024-06-26T20:30:54.667",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459906,1719433854676,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.676",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459907,1719433854686,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.686",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459908,1719433854696,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.696",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459909,1719433854705,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.705",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459910,1719433854715,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.715",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459911,1719433854724,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.724",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459912,1719433854734,"fUSD",-533.795358,0.00020895,2,"2024-06-26T20:30:54.734",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459913,1719433854744,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.744",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459914,1719433854754,"fUSD",-533.795358,0.00020895,2,"2024-06-26T20:30:54.754",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459915,1719433854764,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.764",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459916,1719433854774,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.774",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459917,1719433854783,"fUSD",-151.0,0.00020895,2,"2024-06-26T20:30:54.783",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459918,1719433854793,"fUSD",-150.0,0.00020898,2,"2024-06-26T20:30:54.793",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459919,1719433854803,"fUSD",-151.0,0.000209,2,"2024-06-26T20:30:54.803",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459920,1719433854813,"fUSD",-151.0,0.000209,2,"2024-06-26T20:30:54.813",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459921,1719433854822,"fUSD",-152.129061,0.000209,2,"2024-06-26T20:30:54.822",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459922,1719433854832,"fUSD",-151.0,0.000209,2,"2024-06-26T20:30:54.832",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459923,1719433854841,"fUSD",-770.296472,0.000209,2,"2024-06-26T20:30:54.841",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459924,1719433854851,"fUSD",-151.0,0.000209,2,"2024-06-26T20:30:54.851",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459925,1719433854860,"fUSD",-151.0,0.000209,2,"2024-06-26T20:30:54.860",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459926,1719433854870,"fUSD",-770.296472,0.000209,2,"2024-06-26T20:30:54.870",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459927,1719433854879,"fUSD",-150.0,0.00020914,2,"2024-06-26T20:30:54.879",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459928,1719433854889,"fUSD",-954.92199898,0.00020936,2,"2024-06-26T20:30:54.889",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459929,1719433854899,"fUSD",-150.0,0.00020986,2,"2024-06-26T20:30:54.899",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459930,1719433854908,"fUSD",-500.0,0.00021,2,"2024-06-26T20:30:54.908",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459931,1719433854917,"fUSD",-598.0,0.00021,2,"2024-06-26T20:30:54.917",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459932,1719433854928,"fUSD",-202.692374,0.00021,2,"2024-06-26T20:30:54.928",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459933,1719433854940,"fUSD",-1250.0,0.00021,2,"2024-06-26T20:30:54.940",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459934,1719433854950,"fUSD",-335.26586384,0.00021043,2,"2024-06-26T20:30:54.950",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459935,1719433854959,"fUSD",-1148.422475,0.00021044,2,"2024-06-26T20:30:54.959",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459936,1719433854970,"fUSD",-367.602335,0.00021044,2,"2024-06-26T20:30:54.970",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459937,1719433854981,"fUSD",-150.0,0.00021055,2,"2024-06-26T20:30:54.981",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459938,1719433854990,"fUSD",-150.0,0.00021057,4,"2024-06-26T20:30:54.990",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459939,1719433855000,"fUSD",-24232.42278766,0.0002107,2,"2024-06-26T20:30:55.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459940,1719433855012,"fUSD",-300.0,0.00021078,2,"2024-06-26T20:30:55.012",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459941,1719433855022,"fUSD",-150.0,0.00021086,2,"2024-06-26T20:30:55.022",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459942,1719433855032,"fUSD",-150.0,0.00021108,2,"2024-06-26T20:30:55.032",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459943,1719433855042,"fUSD",-150.0,0.0002111,2,"2024-06-26T20:30:55.042",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459944,1719433855052,"fUSD",-2500.0,0.00021112,2,"2024-06-26T20:30:55.052",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459945,1719433855062,"fUSD",-163.85134777,0.0002115,2,"2024-06-26T20:30:55.062",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459946,1719433855071,"fUSD",-150.0,0.00021153,2,"2024-06-26T20:30:55.071",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459947,1719433855081,"fUSD",-382.82,0.00021178,2,"2024-06-26T20:30:55.081",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459948,1719433855090,"fUSD",-304.62,0.00021178,2,"2024-06-26T20:30:55.090",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459949,1719433855100,"fUSD",-354.44,0.00021178,2,"2024-06-26T20:30:55.100",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459950,1719433855110,"fUSD",-354.44,0.00021178,2,"2024-06-26T20:30:55.110",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459951,1719433855120,"fUSD",-352.58,0.00021178,2,"2024-06-26T20:30:55.120",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459952,1719433855129,"fUSD",-13232.67795138,0.00021211,2,"2024-06-26T20:30:55.129",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459953,1719433855139,"fUSD",-954.92199898,0.00021227,2,"2024-06-26T20:30:55.139",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459954,1719433855149,"fUSD",-150.0,0.0002124,4,"2024-06-26T20:30:55.149",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459955,1719433855159,"fUSD",-150.0,0.00021252,2,"2024-06-26T20:30:55.159",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459956,1719433855168,"fUSD",-150.0,0.00021286,2,"2024-06-26T20:30:55.168",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459957,1719433855178,"fUSD",-1148.422475,0.000213,2,"2024-06-26T20:30:55.178",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459958,1719433855187,"fUSD",-367.602335,0.000213,2,"2024-06-26T20:30:55.187",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459959,1719433855197,"fUSD",-150.0,0.00021312,2,"2024-06-26T20:30:55.197",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459960,1719433855207,"fUSD",-150.0,0.00021318,2,"2024-06-26T20:30:55.207",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459961,1719433855218,"fUSD",-150.0,0.00021323,2,"2024-06-26T20:30:55.218",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459962,1719433855228,"fUSD",-150.0,0.00021363,2,"2024-06-26T20:30:55.228",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459963,1719433855238,"fUSD",-288.618591,0.0002137,2,"2024-06-26T20:30:55.238",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459964,1719433855247,"fUSD",-150.0,0.00021384,2,"2024-06-26T20:30:55.247",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459965,1719433855258,"fUSD",-2507.87273721,0.00021421,2,"2024-06-26T20:30:55.258",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459966,1719433855267,"fUSD",-150.0,0.00021423,4,"2024-06-26T20:30:55.267",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459967,1719433855278,"fUSD",-150.0,0.00021469,2,"2024-06-26T20:30:55.278",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459968,1719433855288,"fUSD",-150.0,0.00021499,2,"2024-06-26T20:30:55.288",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459969,1719433855298,"fUSD",-1500.0,0.00021518,2,"2024-06-26T20:30:55.298",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459970,1719433855308,"fUSD",-954.92199898,0.00021518,2,"2024-06-26T20:30:55.308",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459971,1719433855318,"fUSD",-13232.67795138,0.00021556,2,"2024-06-26T20:30:55.318",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459972,1719433855328,"fUSD",-1148.422475,0.00021557,2,"2024-06-26T20:30:55.328",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459973,1719433855338,"fUSD",-367.602335,0.00021557,2,"2024-06-26T20:30:55.338",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459974,1719433855347,"fUSD",-152.728454,0.00021557,2,"2024-06-26T20:30:55.347",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459975,1719433855358,"fUSD",-324.540981,0.00021557,2,"2024-06-26T20:30:55.358",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459976,1719433855368,"fUSD",-324.540981,0.00021557,2,"2024-06-26T20:30:55.368",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459977,1719433855378,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.378",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459978,1719433855388,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.388",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459979,1719433855398,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.398",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459980,1719433855408,"fUSD",-1878.549815,0.00021557,2,"2024-06-26T20:30:55.408",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459981,1719433855418,"fUSD",-1878.549815,0.00021557,2,"2024-06-26T20:30:55.418",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459982,1719433855428,"fUSD",-258.999764,0.00021557,2,"2024-06-26T20:30:55.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459983,1719433855438,"fUSD",-258.999764,0.00021557,2,"2024-06-26T20:30:55.438",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459984,1719433855448,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.448",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459985,1719433855458,"fUSD",-401.949054,0.00021557,2,"2024-06-26T20:30:55.458",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459986,1719433855468,"fUSD",-1173.34246,0.00021557,2,"2024-06-26T20:30:55.468",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459987,1719433855479,"fUSD",-401.949054,0.00021557,2,"2024-06-26T20:30:55.479",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459988,1719433855489,"fUSD",-1173.34246,0.00021557,2,"2024-06-26T20:30:55.489",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459989,1719433855499,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.499",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459990,1719433855741,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.741",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459991,1719433855757,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.757",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459992,1719433855767,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.767",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459993,1719433855776,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.776",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459994,1719433855786,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.786",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459995,1719433855795,"fUSD",-533.795358,0.00021557,2,"2024-06-26T20:30:55.795",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459996,1719433855805,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459997,1719433855814,"fUSD",-533.795358,0.00021557,2,"2024-06-26T20:30:55.814",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459998,1719433855824,"fUSD",-151.0,0.00021557,2,"2024-06-26T20:30:55.824",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459999,1719433855834,"fUSD",-151.0,0.00021567,2,"2024-06-26T20:30:55.834",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460000,1719433855843,"fUSD",-151.0,0.00021567,2,"2024-06-26T20:30:55.843",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460001,1719433855852,"fUSD",-283.883233,0.00021567,2,"2024-06-26T20:30:55.852",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460002,1719433855862,"fUSD",-359.567352,0.00021567,2,"2024-06-26T20:30:55.862",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460003,1719433855871,"fUSD",-155.486972,0.00021567,2,"2024-06-26T20:30:55.871",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460004,1719433855881,"fUSD",-359.567352,0.00021567,2,"2024-06-26T20:30:55.881",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460005,1719433855890,"fUSD",-155.486972,0.00021567,2,"2024-06-26T20:30:55.890",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460006,1719433855900,"fUSD",-151.0,0.00021567,2,"2024-06-26T20:30:55.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460007,1719433855909,"fUSD",-165.737821,0.00021567,2,"2024-06-26T20:30:55.909",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460008,1719433855919,"fUSD",-165.737821,0.00021567,2,"2024-06-26T20:30:55.919",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460009,1719433855929,"fUSD",-225.857259,0.00021567,2,"2024-06-26T20:30:55.929",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460010,1719433855942,"fUSD",-225.857259,0.00021567,2,"2024-06-26T20:30:55.942",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460011,1719433855951,"fUSD",-150.0,0.00021606,4,"2024-06-26T20:30:55.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460012,1719433855961,"fUSD",-300.0,0.00021617,2,"2024-06-26T20:30:55.961",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460013,1719433855971,"fUSD",-164.15,0.00021644,2,"2024-06-26T20:30:55.971",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460014,1719433855982,"fUSD",-164.15,0.00021644,2,"2024-06-26T20:30:55.982",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460015,1719433855992,"fUSD",-153.78,0.00021644,2,"2024-06-26T20:30:55.992",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460016,1719433856001,"fUSD",-419.14,0.00021644,2,"2024-06-26T20:30:56.001",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460017,1719433856012,"fUSD",-150.0,0.00021644,2,"2024-06-26T20:30:56.012",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460018,1719433856022,"fUSD",-330.89945343,0.0002166,7,"2024-06-26T20:30:56.022",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460019,1719433856032,"fUSD",-151.0,0.00021666,2,"2024-06-26T20:30:56.032",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460020,1719433856041,"fUSD",-277.880378,0.00021666,2,"2024-06-26T20:30:56.041",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460021,1719433856050,"fUSD",-277.880378,0.00021666,2,"2024-06-26T20:30:56.050",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460022,1719433856059,"fUSD",-384.447026,0.00021666,2,"2024-06-26T20:30:56.059",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460023,1719433856069,"fUSD",-151.0,0.00021666,2,"2024-06-26T20:30:56.069",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460024,1719433856079,"fUSD",-151.0,0.00021666,2,"2024-06-26T20:30:56.079",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460025,1719433856088,"fUSD",-384.447026,0.00021666,2,"2024-06-26T20:30:56.088",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460026,1719433856097,"fUSD",-206.874608,0.00021666,2,"2024-06-26T20:30:56.097",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460027,1719433856106,"fUSD",-151.0,0.00021666,2,"2024-06-26T20:30:56.106",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460028,1719433856116,"fUSD",-151.0,0.00021666,2,"2024-06-26T20:30:56.116",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460029,1719433856127,"fUSD",-206.874608,0.00021666,2,"2024-06-26T20:30:56.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460030,1719433856136,"fUSD",-151.0,0.00021666,2,"2024-06-26T20:30:56.136",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460031,1719433856146,"fUSD",-10000.0,0.00021666,2,"2024-06-26T20:30:56.146",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460032,1719433856156,"fUSD",-150.0,0.00021722,2,"2024-06-26T20:30:56.156",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460033,1719433856167,"fUSD",-150.0,0.00021723,2,"2024-06-26T20:30:56.167",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460034,1719433856177,"fUSD",-150.0,0.00021724,2,"2024-06-26T20:30:56.177",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460035,1719433856188,"fUSD",-150.0,0.00021733,2,"2024-06-26T20:30:56.188",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460036,1719433856198,"fUSD",-151.0,0.0002175,2,"2024-06-26T20:30:56.198",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460037,1719433856208,"fUSD",-151.0,0.0002175,2,"2024-06-26T20:30:56.208",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460038,1719433856218,"fUSD",-151.0,0.0002175,2,"2024-06-26T20:30:56.218",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460039,1719433856228,"fUSD",-150.0,0.00021759,2,"2024-06-26T20:30:56.228",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460040,1719433856237,"fUSD",-151.0,0.0002176,2,"2024-06-26T20:30:56.237",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460041,1719433856247,"fUSD",-151.0,0.0002176,2,"2024-06-26T20:30:56.247",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460042,1719433856256,"fUSD",-151.0,0.0002176,2,"2024-06-26T20:30:56.256",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460043,1719433856267,"fUSD",-151.0,0.0002176,2,"2024-06-26T20:30:56.267",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460044,1719433856276,"fUSD",-150.0,0.00021764,2,"2024-06-26T20:30:56.276",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460045,1719433856286,"fUSD",-150.0,0.00021768,2,"2024-06-26T20:30:56.286",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460046,1719433856297,"fUSD",-213.95831759,0.0002178,2,"2024-06-26T20:30:56.297",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460047,1719433856308,"fUSD",-2248.29486901,0.0002178,2,"2024-06-26T20:30:56.308",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460048,1719433856318,"fUSD",-155.80803063,0.0002178,2,"2024-06-26T20:30:56.318",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460049,1719433856328,"fUSD",-150.0,0.00021781,2,"2024-06-26T20:30:56.328",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460050,1719433856339,"fUSD",-150.0,0.00021785,2,"2024-06-26T20:30:56.339",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460051,1719433856350,"fUSD",-150.0,0.00021787,2,"2024-06-26T20:30:56.350",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460052,1719433856359,"fUSD",-150.0,0.00021789,4,"2024-06-26T20:30:56.359",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460053,1719433856368,"fUSD",-150.0,0.00021801,2,"2024-06-26T20:30:56.368",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460054,1719433856379,"fUSD",-150.0,0.00021802,2,"2024-06-26T20:30:56.379",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460055,1719433856388,"fUSD",-954.92199898,0.00021809,2,"2024-06-26T20:30:56.388",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460056,1719433856399,"fUSD",-150.0,0.0002183,2,"2024-06-26T20:30:56.399",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460057,1719433856409,"fUSD",-174.325375,0.00021831,2,"2024-06-26T20:30:56.409",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460058,1719433856418,"fUSD",-500.0,0.00021838,2,"2024-06-26T20:30:56.418",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460059,1719433856427,"fUSD",-2248.29486899,0.0002184,2,"2024-06-26T20:30:56.427",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460060,1719433856437,"fUSD",-155.80803061,0.0002184,2,"2024-06-26T20:30:56.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460061,1719433856447,"fUSD",-500.0,0.00021847,2,"2024-06-26T20:30:56.447",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460062,1719433856457,"fUSD",-150.0,0.0002185,2,"2024-06-26T20:30:56.457",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460063,1719433856466,"fUSD",-150.0,0.00021853,2,"2024-06-26T20:30:56.466",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460064,1719433856477,"fUSD",-500.0,0.00021856,2,"2024-06-26T20:30:56.477",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460065,1719433856487,"fUSD",-150.0,0.00021858,2,"2024-06-26T20:30:56.487",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460066,1719433856496,"fUSD",-151.0,0.00021863,2,"2024-06-26T20:30:56.496",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460067,1719433856505,"fUSD",-500.0,0.00021865,2,"2024-06-26T20:30:56.505",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460068,1719433856515,"fUSD",-150.0,0.00021869,2,"2024-06-26T20:30:56.515",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460069,1719433856524,"fUSD",-500.0,0.00021874,2,"2024-06-26T20:30:56.524",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460070,1719433856533,"fUSD",-310927.43240263,0.0002188,2,"2024-06-26T20:30:56.533",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460074,1719434295847,"fUSD",-442.71754,0.00013701,2,"2024-06-26T20:38:15.847",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460075,1719434295875,"fUSD",-5892.21138441,0.0001387,2,"2024-06-26T20:38:15.875",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460076,1719434295901,"fUSD",-165.60822621,0.000139,2,"2024-06-26T20:38:15.901",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460077,1719434295928,"fUSD",-300.0,0.00013998,2,"2024-06-26T20:38:15.928",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460078,1719434295955,"fUSD",-150.0,0.00013999,2,"2024-06-26T20:38:15.955",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460079,1719434295983,"fUSD",-18049.46284938,0.00013999,2,"2024-06-26T20:38:15.983",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460095,1719435031629,"fUSD",-25256.11808844,0.00013447,2,"2024-06-26T20:50:31.629",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460096,1719435031639,"fUSD",-3023.0,0.00013448,2,"2024-06-26T20:50:31.639",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460097,1719435031649,"fUSD",-2367.61774116,0.00013483,2,"2024-06-26T20:50:31.649",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460098,1719435031660,"fUSD",-981.0,0.00013583,2,"2024-06-26T20:50:31.660",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460099,1719435031670,"fUSD",-5379.96919912,0.00013936,2,"2024-06-26T20:50:31.670",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460100,1719435031679,"fUSD",-1444.46814265,0.00013937,2,"2024-06-26T20:50:31.679",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460101,1719435031688,"fUSD",-484.9,0.00013978,2,"2024-06-26T20:50:31.688",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460102,1719435031698,"fUSD",-150.0,0.00013988,2,"2024-06-26T20:50:31.698",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460103,1719435031708,"fUSD",-332.5139031,0.0001399,2,"2024-06-26T20:50:31.708",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460104,1719435031717,"fUSD",-155.11901884,0.00013999,2,"2024-06-26T20:50:31.717",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460105,1719435031726,"fUSD",-2740.59105329,0.00013999,2,"2024-06-26T20:50:31.726",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460106,1719435031735,"fUSD",-203480.71595244,0.00014,2,"2024-06-26T20:50:31.735",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460107,1719435031747,"fUSD",-17200.0,0.00014,2,"2024-06-26T20:50:31.747",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460108,1719435031769,"fUSD",-5132.47009967,0.00014,2,"2024-06-26T20:50:31.769",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460109,1719435031784,"fUSD",-845.39999995,0.00014,2,"2024-06-26T20:50:31.784",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460110,1719435031797,"fUSD",-726.25927746,0.00014,2,"2024-06-26T20:50:31.797",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460111,1719435031808,"fUSD",-11664.63941192,0.00014,2,"2024-06-26T20:50:31.808",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460119,1719435037594,"fUSD",-2934.63600369,0.00014,2,"2024-06-26T20:50:37.594",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460120,1719435037606,"fUSD",-459.46925013,0.00014,2,"2024-06-26T20:50:37.606",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460121,1719435037668,"fUSD",-467.54161742,0.00014,2,"2024-06-26T20:50:37.668",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460158,1719435040297,"fUSD",-1114.04420081,0.00014,2,"2024-06-26T20:50:40.297",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460159,1719435040309,"fUSD",-736.10038563,0.00014,2,"2024-06-26T20:50:40.309",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460160,1719435040438,"fUSD",-344645.02190277,0.00014,2,"2024-06-26T20:50:40.438",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460161,1719435040449,"fUSD",-490.3621,0.00014,2,"2024-06-26T20:50:40.449",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460162,1719435040546,"fUSD",-3018.77743687,0.00014,2,"2024-06-26T20:50:40.546",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460163,1719435040557,"fUSD",-2831.64,0.00014,2,"2024-06-26T20:50:40.557",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460164,1719435040578,"fUSD",-999.32303624,0.00014,2,"2024-06-26T20:50:40.578",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460165,1719435040589,"fUSD",-1880.85,0.00014,2,"2024-06-26T20:50:40.589",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460166,1719435040600,"fUSD",-325.93999993,0.00014,2,"2024-06-26T20:50:40.600",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460167,1719435040611,"fUSD",-24415.85499929,0.00014,2,"2024-06-26T20:50:40.611",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460168,1719435040634,"fUSD",-6041.58227353,0.00014,2,"2024-06-26T20:50:40.634",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460169,1719435040650,"fUSD",-708.14330386,0.00014,2,"2024-06-26T20:50:40.650",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460170,1719435040661,"fUSD",-11338.36342012,0.00014,2,"2024-06-26T20:50:40.661",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460171,1719435040673,"fUSD",-657.80939958,0.00014,2,"2024-06-26T20:50:40.673",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460172,1719435040684,"fUSD",-1139.11643078,0.00014,2,"2024-06-26T20:50:40.684",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460173,1719435040695,"fUSD",-2253.62392482,0.00014,2,"2024-06-26T20:50:40.695",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460174,1719435040735,"fUSD",-1144.22100412,0.00014,2,"2024-06-26T20:50:40.735",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460175,1719435040747,"fUSD",-17129.51154448,0.00014,2,"2024-06-26T20:50:40.747",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460176,1719435040758,"fUSD",-825.15284921,0.00014,2,"2024-06-26T20:50:40.758",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460177,1719435040770,"fUSD",-1595.00618646,0.00014,2,"2024-06-26T20:50:40.770",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460178,1719435040781,"fUSD",-202414.04946367,0.00014,2,"2024-06-26T20:50:40.781",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460179,1719435040792,"fUSD",-1047.95466654,0.00014,2,"2024-06-26T20:50:40.792",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460180,1719435040803,"fUSD",-1661.8907034,0.00014,2,"2024-06-26T20:50:40.803",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460186,1719435042789,"fUSD",-357.69482547,0.00014,2,"2024-06-26T20:50:42.789",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460187,1719435042855,"fUSD",-6126.08894093,0.00014,2,"2024-06-26T20:50:42.855",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460188,1719435042866,"fUSD",-6069.28380622,0.00014,2,"2024-06-26T20:50:42.866",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460215,1719435047303,"fUSD",-429.34971866,0.00014,2,"2024-06-26T20:50:47.303",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460216,1719435047319,"fUSD",-255.41169921,0.00014,2,"2024-06-26T20:50:47.319",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460217,1719435047338,"fUSD",-2223.96986429,0.00014,2,"2024-06-26T20:50:47.338",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460218,1719435047375,"fUSD",-756.71535306,0.00014,2,"2024-06-26T20:50:47.375",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460219,1719435047390,"fUSD",-362.68407531,0.00014,2,"2024-06-26T20:50:47.390",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460220,1719435047437,"fUSD",-543.624636,0.00014,2,"2024-06-26T20:50:47.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460221,1719435047454,"fUSD",-487.94323696,0.00014,2,"2024-06-26T20:50:47.454",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460222,1719435047503,"fUSD",-568.68341458,0.00014,2,"2024-06-26T20:50:47.503",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460223,1719435047518,"fUSD",-1188.35,0.00014,2,"2024-06-26T20:50:47.518",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460224,1719435047534,"fUSD",-425.10370671,0.00014,2,"2024-06-26T20:50:47.534",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460225,1719435047550,"fUSD",-1286.27,0.00014,2,"2024-06-26T20:50:47.550",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460226,1719435047566,"fUSD",-3214.27958353,0.00014,2,"2024-06-26T20:50:47.566",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460227,1719435047580,"fUSD",-789.29203113,0.00014,2,"2024-06-26T20:50:47.580",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460228,1719435047608,"fUSD",-798.24889699,0.00014,2,"2024-06-26T20:50:47.608",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460229,1719435047638,"fUSD",-4953.65644741,0.00014,2,"2024-06-26T20:50:47.638",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460230,1719435047653,"fUSD",-1673.90953421,0.00014,2,"2024-06-26T20:50:47.653",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460231,1719435047669,"fUSD",-712.46780598,0.00014,2,"2024-06-26T20:50:47.669",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460240,1719435723352,"fUSD",1286.08864935,0.00011198,2,"2024-06-26T21:02:03.352",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460241,1719435822000,"fUSD",3242.0,0.00011198,2,"2024-06-26T21:03:42.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460242,1719435843784,"fUSD",158.31418936,0.00011198,2,"2024-06-26T21:04:03.784",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460243,1719435992304,"fUSD",3391.35870222,0.00011198,2,"2024-06-26T21:06:32.304",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460244,1719436057689,"fUSD",1284.96038628,0.00011198,2,"2024-06-26T21:07:37.689",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460245,1719436168999,"fUSD",6455.98558768,0.00011198,2,"2024-06-26T21:09:28.999",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460257,1719436231881,"fUSD",-396.24892489,0.0001299,2,"2024-06-26T21:10:31.881",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460258,1719436231893,"fUSD",-657.95981262,0.0001299,2,"2024-06-26T21:10:31.893",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460259,1719436231903,"fUSD",-230.26092555,0.00013243,2,"2024-06-26T21:10:31.903",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460260,1719436231913,"fUSD",-1825.67026183,0.00013243,2,"2024-06-26T21:10:31.913",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460261,1719436231969,"fUSD",-1565.68844039,0.00013243,2,"2024-06-26T21:10:31.969",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460262,1719436231979,"fUSD",-383.43234045,0.00013244,2,"2024-06-26T21:10:31.979",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460263,1719436231988,"fUSD",-887.22900173,0.00013345,2,"2024-06-26T21:10:31.988",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460264,1719436231998,"fUSD",-12476.80180326,0.00013345,2,"2024-06-26T21:10:31.998",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460265,1719436232010,"fUSD",-7131.71201876,0.00013345,2,"2024-06-26T21:10:32.010",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460266,1719436232019,"fUSD",-3073.30227131,0.00013364,2,"2024-06-26T21:10:32.019",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460267,1719436232030,"fUSD",-22182.81581713,0.00013364,2,"2024-06-26T21:10:32.030",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460268,1719436232040,"fUSD",-1251.4146222,0.00013365,2,"2024-06-26T21:10:32.040",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460269,1719436232050,"fUSD",-460.65,0.00013366,2,"2024-06-26T21:10:32.050",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460270,1719436232059,"fUSD",-450.15761108,0.00013568,2,"2024-06-26T21:10:32.059",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460271,1719436232069,"fUSD",-339.508947,0.00013568,2,"2024-06-26T21:10:32.069",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460272,1719436232078,"fUSD",-150.0,0.00013569,2,"2024-06-26T21:10:32.078",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460273,1719436232088,"fUSD",-462.51,0.00013572,2,"2024-06-26T21:10:32.088",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460274,1719436232097,"fUSD",-536.12810749,0.00013573,2,"2024-06-26T21:10:32.097",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460275,1719436232109,"fUSD",-829.37822565,0.00013573,2,"2024-06-26T21:10:32.109",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460276,1719436232119,"fUSD",-238.05871063,0.00013573,2,"2024-06-26T21:10:32.119",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460277,1719436232129,"fUSD",-208.77,0.00013699,2,"2024-06-26T21:10:32.129",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460278,1719436232138,"fUSD",-6166.48,0.00013834,2,"2024-06-26T21:10:32.138",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460279,1719436232148,"fUSD",-414.50144157,0.00013851,2,"2024-06-26T21:10:32.148",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460280,1719436232158,"fUSD",-202.87113682,0.00013859,2,"2024-06-26T21:10:32.158",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460281,1719436232168,"fUSD",-430.54118397,0.00013859,2,"2024-06-26T21:10:32.168",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460282,1719436232176,"fUSD",-155.0,0.00013859,2,"2024-06-26T21:10:32.176",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460283,1719436232185,"fUSD",-1352.44633,0.0001386,2,"2024-06-26T21:10:32.185",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460284,1719436232194,"fUSD",-2417.7639,0.000139,2,"2024-06-26T21:10:32.194",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460285,1719436232203,"fUSD",-499.99,0.000139,2,"2024-06-26T21:10:32.203",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460286,1719436232213,"fUSD",-4390.0915,0.000139,2,"2024-06-26T21:10:32.213",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460287,1719436232222,"fUSD",-443.8513,0.000139,2,"2024-06-26T21:10:32.222",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460288,1719436232232,"fUSD",-647.07170086,0.00013914,2,"2024-06-26T21:10:32.232",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460289,1719436232241,"fUSD",-384.43665161,0.00013915,2,"2024-06-26T21:10:32.241",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460290,1719436232250,"fUSD",-251649.03019429,0.00014,2,"2024-06-26T21:10:32.250",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460291,1719436232259,"fUSD",-250.0,0.00014221,2,"2024-06-26T21:10:32.259",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460292,1719436232268,"fUSD",-1315.48962762,0.00014524,2,"2024-06-26T21:10:32.268",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460293,1719436232278,"fUSD",-258.6924005,0.00014623,2,"2024-06-26T21:10:32.278",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460295,1719436232287,"fUSD",-1000.0,0.00014624,2,"2024-06-26T21:10:32.287",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460297,1719436232296,"fUSD",-210.0,0.00014926,2,"2024-06-26T21:10:32.296",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460298,1719436232306,"fUSD",-226.97511983,0.00015343,2,"2024-06-26T21:10:32.306",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460299,1719436232316,"fUSD",-1315.48962761,0.00015344,2,"2024-06-26T21:10:32.316",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460300,1719436232328,"fUSD",-1709.0,0.000155,5,"2024-06-26T21:10:32.328",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460301,1719436232338,"fUSD",-155.0,0.00015599,2,"2024-06-26T21:10:32.338",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460302,1719436232349,"fUSD",-460.65,0.0001563,2,"2024-06-26T21:10:32.349",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460303,1719436232359,"fUSD",-6220.54215746,0.0001616,2,"2024-06-26T21:10:32.359",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460304,1719436232370,"fUSD",-5592.90095688,0.00016161,2,"2024-06-26T21:10:32.370",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460305,1719436232380,"fUSD",-1745.34205599,0.00016162,2,"2024-06-26T21:10:32.380",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460306,1719436232391,"fUSD",-1315.48962761,0.00016163,2,"2024-06-26T21:10:32.391",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460307,1719436232401,"fUSD",-1352.44633,0.0001636,2,"2024-06-26T21:10:32.401",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460308,1719436232411,"fUSD",-293.0,0.00016419,2,"2024-06-26T21:10:32.411",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460309,1719436232421,"fUSD",-155.0,0.0001645,2,"2024-06-26T21:10:32.421",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460310,1719436232431,"fUSD",-1000.0,0.00016451,2,"2024-06-26T21:10:32.431",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460311,1719436232442,"fUSD",-228.05965401,0.00016467,2,"2024-06-26T21:10:32.442",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460312,1719436232453,"fUSD",-161.5661252,0.00016503,2,"2024-06-26T21:10:32.453",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460313,1719436232463,"fUSD",-368.59840723,0.00016504,2,"2024-06-26T21:10:32.463",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460314,1719436232473,"fUSD",-175.50755339,0.00016504,2,"2024-06-26T21:10:32.473",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460315,1719436232483,"fUSD",-1204.0,0.000168,2,"2024-06-26T21:10:32.483",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460316,1719436232492,"fUSD",-518.04242089,0.00016878,2,"2024-06-26T21:10:32.492",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460317,1719436232503,"fUSD",-944.25093946,0.00016879,2,"2024-06-26T21:10:32.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460318,1719436232513,"fUSD",-2828.06320888,0.00016882,2,"2024-06-26T21:10:32.513",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460319,1719436232523,"fUSD",-478.0,0.000169,2,"2024-06-26T21:10:32.523",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460320,1719436232534,"fUSD",-300.21600683,0.00016969,2,"2024-06-26T21:10:32.534",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460321,1719436232544,"fUSD",-1315.48962761,0.00016983,2,"2024-06-26T21:10:32.544",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460322,1719436232553,"fUSD",-188.48,0.00017457,2,"2024-06-26T21:10:32.553",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460323,1719436232563,"fUSD",-525.88970109,0.00017708,2,"2024-06-26T21:10:32.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460324,1719436232572,"fUSD",-1315.48962761,0.00017802,2,"2024-06-26T21:10:32.572",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460325,1719436232582,"fUSD",-228.05965401,0.00017825,2,"2024-06-26T21:10:32.582",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460326,1719436232591,"fUSD",-460.65,0.00017894,2,"2024-06-26T21:10:32.591",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460327,1719436232601,"fUSD",-370.20131552,0.00018,2,"2024-06-26T21:10:32.601",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460328,1719436232611,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.611",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460329,1719436232621,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.621",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460330,1719436232631,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.631",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460331,1719436232643,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.643",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460332,1719436232652,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.652",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460333,1719436232663,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.663",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460334,1719436232674,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.674",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460335,1719436232683,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.683",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460336,1719436232692,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.692",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460337,1719436232703,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.703",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460338,1719436232713,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.713",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460339,1719436232723,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.723",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460340,1719436232736,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.736",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460341,1719436232747,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.747",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460342,1719436232757,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.757",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460343,1719436232767,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.767",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460344,1719436232779,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.779",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460345,1719436232788,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.788",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460346,1719436232798,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.798",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460347,1719436232810,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.810",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460348,1719436232819,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.819",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460349,1719436232831,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.831",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460350,1719436232842,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.842",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460351,1719436232852,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.852",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460352,1719436232861,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.861",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460353,1719436232871,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.871",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460354,1719436232880,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.880",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460355,1719436232891,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.891",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460356,1719436232900,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.900",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460357,1719436232910,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.910",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460358,1719436232920,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.920",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460359,1719436232930,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.930",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460360,1719436232939,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.939",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460361,1719436232948,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.948",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460362,1719436232958,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.958",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460363,1719436232968,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.968",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460364,1719436232978,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.978",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460365,1719436232987,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.987",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460366,1719436232997,"fUSD",-403.13534439,0.00018,2,"2024-06-26T21:10:32.997",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460367,1719436233006,"fUSD",-178.0,0.0001806,2,"2024-06-26T21:10:33.006",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460368,1719436233017,"fUSD",-1000.0,0.00018279,2,"2024-06-26T21:10:33.017",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460369,1719436233028,"fUSD",-1315.48962761,0.00018622,2,"2024-06-26T21:10:33.028",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460370,1719436233038,"fUSD",-1352.44633,0.0001886,2,"2024-06-26T21:10:33.038",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460371,1719436233048,"fUSD",-290.0,0.00018897,2,"2024-06-26T21:10:33.048",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460372,1719436233057,"fUSD",-5161.0,0.00018897,2,"2024-06-26T21:10:33.057",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460373,1719436233067,"fUSD",-5796.0,0.00018897,2,"2024-06-26T21:10:33.067",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460374,1719436233077,"fUSD",-1660.0,0.00018897,2,"2024-06-26T21:10:33.077",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460375,1719436233086,"fUSD",-300.0,0.00019,2,"2024-06-26T21:10:33.086",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460376,1719436233095,"fUSD",-7500.0,0.00019133,2,"2024-06-26T21:10:33.095",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460377,1719436233105,"fUSD",-319.44397734,0.00019178,2,"2024-06-26T21:10:33.105",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460378,1719436233115,"fUSD",-250.0,0.00019178,2,"2024-06-26T21:10:33.115",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460379,1719436233125,"fUSD",-228.05965401,0.00019183,2,"2024-06-26T21:10:33.125",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460380,1719436233136,"fUSD",-448.0,0.00019278,2,"2024-06-26T21:10:33.136",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460381,1719436233146,"fUSD",-263.565,0.00019278,2,"2024-06-26T21:10:33.146",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460382,1719436233156,"fUSD",-1983.0,0.00019278,2,"2024-06-26T21:10:33.156",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460383,1719436233166,"fUSD",-3199.0,0.00019278,2,"2024-06-26T21:10:33.166",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460384,1719436233175,"fUSD",-1315.48962761,0.00019441,2,"2024-06-26T21:10:33.175",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460385,1719436233186,"fUSD",-1000.0,0.000195,2,"2024-06-26T21:10:33.186",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460386,1719436233195,"fUSD",-1133.92751376,0.00019613,2,"2024-06-26T21:10:33.195",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460387,1719436233205,"fUSD",-150.0,0.00019775,2,"2024-06-26T21:10:33.205",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460388,1719436233214,"fUSD",-365.2873899,0.0002,2,"2024-06-26T21:10:33.214",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460389,1719436233224,"fUSD",-1274.00198507,0.0002,2,"2024-06-26T21:10:33.224",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460390,1719436233234,"fUSD",-272.57904381,0.0002,2,"2024-06-26T21:10:33.234",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460391,1719436233243,"fUSD",-5000.0,0.0002,2,"2024-06-26T21:10:33.243",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460392,1719436233253,"fUSD",-326.91214886,0.0002,2,"2024-06-26T21:10:33.253",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460393,1719436233262,"fUSD",-256.11,0.00020082,2,"2024-06-26T21:10:33.262",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460394,1719436233272,"fUSD",-355.0,0.000201,2,"2024-06-26T21:10:33.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460395,1719436233282,"fUSD",-225.0,0.000201,2,"2024-06-26T21:10:33.282",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460396,1719436233291,"fUSD",-283.54219834,0.00020106,2,"2024-06-26T21:10:33.291",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460397,1719436233301,"fUSD",-1000.0,0.00020107,2,"2024-06-26T21:10:33.301",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460398,1719436233311,"fUSD",-460.65,0.00020158,2,"2024-06-26T21:10:33.311",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460399,1719436233320,"fUSD",-2016.76860931,0.000202,2,"2024-06-26T21:10:33.320",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460400,1719436233331,"fUSD",-1315.48962761,0.00020261,2,"2024-06-26T21:10:33.331",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460401,1719436233342,"fUSD",-199.58307848,0.00020409,2,"2024-06-26T21:10:33.342",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460402,1719436233351,"fUSD",-155.0,0.00020409,2,"2024-06-26T21:10:33.351",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460403,1719436233361,"fUSD",-319.44397732,0.0002041,2,"2024-06-26T21:10:33.361",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460404,1719436233372,"fUSD",-151.712675,0.0002053,2,"2024-06-26T21:10:33.372",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460405,1719436233385,"fUSD",-228.05965401,0.0002054,2,"2024-06-26T21:10:33.385",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460406,1719436233396,"fUSD",-2004.21786287,0.00020574,5,"2024-06-26T21:10:33.396",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460407,1719436233406,"fUSD",-3003.83782505,0.00020777,5,"2024-06-26T21:10:33.406",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460408,1719436233416,"fUSD",-466.07857142,0.000209,3,"2024-06-26T21:10:33.416",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460409,1719436233426,"fUSD",-3651.71292368,0.000209,2,"2024-06-26T21:10:33.426",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460410,1719436233436,"fUSD",-2654.54732236,0.0002098,2,"2024-06-26T21:10:33.436",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460411,1719436233446,"fUSD",-297.36585903,0.00020991,2,"2024-06-26T21:10:33.446",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460412,1719436233456,"fUSD",-155.0,0.00020992,2,"2024-06-26T21:10:33.456",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460413,1719436233467,"fUSD",-689.52308795,0.00020992,2,"2024-06-26T21:10:33.467",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460414,1719436233478,"fUSD",-202.44445,0.00020994,2,"2024-06-26T21:10:33.478",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460415,1719436233488,"fUSD",-155.56751306,0.00020995,2,"2024-06-26T21:10:33.488",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460416,1719436233499,"fUSD",-558.92632452,0.00020995,2,"2024-06-26T21:10:33.499",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460417,1719436233509,"fUSD",-155.16498752,0.00020995,2,"2024-06-26T21:10:33.509",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460418,1719436233520,"fUSD",-527.78130282,0.00020995,2,"2024-06-26T21:10:33.520",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460419,1719436233532,"fUSD",-787.94090939,0.00020995,2,"2024-06-26T21:10:33.532",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460420,1719436233542,"fUSD",-155.0,0.00020996,2,"2024-06-26T21:10:33.542",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460421,1719436233552,"fUSD",-345.97900744,0.00020996,2,"2024-06-26T21:10:33.552",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460422,1719436233563,"fUSD",-378.60177253,0.00020996,2,"2024-06-26T21:10:33.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460423,1719436233572,"fUSD",-235.24436806,0.00020996,2,"2024-06-26T21:10:33.572",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460424,1719436233581,"fUSD",-160.12334639,0.00020996,2,"2024-06-26T21:10:33.581",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460425,1719436233591,"fUSD",-238.09297227,0.00020996,2,"2024-06-26T21:10:33.591",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460426,1719436233600,"fUSD",-155.0,0.00020997,2,"2024-06-26T21:10:33.600",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460427,1719436233609,"fUSD",-155.0,0.00020997,2,"2024-06-26T21:10:33.609",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460428,1719436233619,"fUSD",-499.999999,0.00021,5,"2024-06-26T21:10:33.619",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460429,1719436233628,"fUSD",-1250.0,0.00021,2,"2024-06-26T21:10:33.628",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460430,1719436233638,"fUSD",-265.83015482,0.00021,2,"2024-06-26T21:10:33.638",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460431,1719436233647,"fUSD",-233.03928571,0.00021001,3,"2024-06-26T21:10:33.647",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460432,1719436233656,"fUSD",-151.0,0.00021002,2,"2024-06-26T21:10:33.656",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460433,1719436233665,"fUSD",-151.0,0.00021002,2,"2024-06-26T21:10:33.665",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460434,1719436233674,"fUSD",-151.0,0.00021002,2,"2024-06-26T21:10:33.674",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460435,1719436233684,"fUSD",-154.775338,0.00021002,2,"2024-06-26T21:10:33.684",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460436,1719436233693,"fUSD",-170.82472,0.00021002,2,"2024-06-26T21:10:33.693",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460437,1719436233704,"fUSD",-220.135797,0.00021002,2,"2024-06-26T21:10:33.704",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460438,1719436233715,"fUSD",-519.99643975,0.00021002,2,"2024-06-26T21:10:33.715",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460439,1719436233725,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.725",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460440,1719436233741,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.741",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460441,1719436233751,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.751",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460442,1719436233761,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.761",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460443,1719436233770,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.770",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460444,1719436233781,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.781",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460445,1719436233791,"fUSD",-185.404777,0.00021003,2,"2024-06-26T21:10:33.791",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460446,1719436233801,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.801",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460447,1719436233812,"fUSD",-151.0,0.00021003,2,"2024-06-26T21:10:33.812",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460448,1719436233824,"fUSD",-241.169432,0.00021003,2,"2024-06-26T21:10:33.824",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460449,1719436233834,"fUSD",-241.169432,0.00021003,2,"2024-06-26T21:10:33.834",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460450,1719436233844,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.844",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460451,1719436233854,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.854",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460452,1719436233863,"fUSD",-433.750037,0.00021011,2,"2024-06-26T21:10:33.863",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460453,1719436233873,"fUSD",-194.724588,0.00021011,2,"2024-06-26T21:10:33.873",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460454,1719436233882,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.882",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460455,1719436233892,"fUSD",-433.750037,0.00021011,2,"2024-06-26T21:10:33.892",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460456,1719436233901,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.901",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460457,1719436233911,"fUSD",-194.724588,0.00021011,2,"2024-06-26T21:10:33.911",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460458,1719436233921,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.921",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460459,1719436233930,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.930",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460460,1719436233939,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.939",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460461,1719436233948,"fUSD",-704.005476,0.00021011,2,"2024-06-26T21:10:33.948",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460462,1719436233957,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.957",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460463,1719436233967,"fUSD",-704.005476,0.00021011,2,"2024-06-26T21:10:33.967",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460464,1719436233976,"fUSD",-188.793724,0.00021011,2,"2024-06-26T21:10:33.976",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460465,1719436233987,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.987",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460466,1719436233997,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:33.997",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460467,1719436234007,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:34.007",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460468,1719436234016,"fUSD",-315.936362,0.00021011,2,"2024-06-26T21:10:34.016",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460469,1719436234025,"fUSD",-315.936362,0.00021011,2,"2024-06-26T21:10:34.025",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460470,1719436234035,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:34.035",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460471,1719436234044,"fUSD",-151.0,0.00021011,2,"2024-06-26T21:10:34.044",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460472,1719436234053,"fUSD",-151.0,0.00021015,2,"2024-06-26T21:10:34.053",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460473,1719436234063,"fUSD",-151.0,0.00021015,2,"2024-06-26T21:10:34.063",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460474,1719436234073,"fUSD",-151.0,0.00021015,2,"2024-06-26T21:10:34.073",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460475,1719436234083,"fUSD",-151.712675,0.00021044,2,"2024-06-26T21:10:34.083",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460476,1719436234093,"fUSD",-1571.22316732,0.0002107,2,"2024-06-26T21:10:34.093",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460477,1719436234103,"fUSD",-1315.48962761,0.0002108,2,"2024-06-26T21:10:34.103",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460478,1719436234112,"fUSD",-300.0,0.00021129,2,"2024-06-26T21:10:34.112",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460479,1719436234121,"fUSD",-1352.44633,0.0002136,2,"2024-06-26T21:10:34.121",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460480,1719436234130,"fUSD",-150.0,0.00021432,2,"2024-06-26T21:10:34.130",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460481,1719436234253,"fUSD",-151.0,0.00021442,2,"2024-06-26T21:10:34.253",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460482,1719436234263,"fUSD",-151.0,0.00021442,2,"2024-06-26T21:10:34.263",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460483,1719436234272,"fUSD",-151.0,0.00021442,2,"2024-06-26T21:10:34.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460484,1719436234281,"fUSD",-539.207531,0.00021442,2,"2024-06-26T21:10:34.281",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460485,1719436234290,"fUSD",-539.207531,0.00021442,2,"2024-06-26T21:10:34.290",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460486,1719436234299,"fUSD",-4757.60522731,0.00021442,2,"2024-06-26T21:10:34.299",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460487,1719436234308,"fUSD",-151.712675,0.00021557,2,"2024-06-26T21:10:34.308",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460488,1719436234317,"fUSD",-1307.0,0.00021573,2,"2024-06-26T21:10:34.317",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460489,1719436234326,"fUSD",-319.44397732,0.00021642,2,"2024-06-26T21:10:34.326",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460490,1719436234336,"fUSD",-156.28,0.00021644,2,"2024-06-26T21:10:34.336",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460491,1719436234345,"fUSD",-164.15,0.00021644,2,"2024-06-26T21:10:34.345",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460492,1719436234354,"fUSD",-209.28935391,0.0002168,2,"2024-06-26T21:10:34.354",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460493,1719436234363,"fUSD",-500.0,0.00021705,2,"2024-06-26T21:10:34.363",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460494,1719436234372,"fUSD",-150.0,0.00021739,2,"2024-06-26T21:10:34.372",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460495,1719436234382,"fUSD",-158.92820403,0.00021779,2,"2024-06-26T21:10:34.382",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460496,1719436234391,"fUSD",-156.48167603,0.0002178,2,"2024-06-26T21:10:34.391",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460497,1719436234400,"fUSD",-2737.62762989,0.0002178,2,"2024-06-26T21:10:34.400",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460498,1719436234409,"fUSD",-10000.0,0.0002178,2,"2024-06-26T21:10:34.409",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460499,1719436234420,"fUSD",-181.34933107,0.0002178,2,"2024-06-26T21:10:34.420",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460500,1719436234429,"fUSD",-1000.0,0.0002178,2,"2024-06-26T21:10:34.429",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460501,1719436234438,"fUSD",-209.2893539,0.0002178,2,"2024-06-26T21:10:34.438",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460502,1719436234447,"fUSD",-150.0,0.00021789,2,"2024-06-26T21:10:34.447",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460503,1719436234456,"fUSD",-150.0,0.00021795,2,"2024-06-26T21:10:34.456",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460504,1719436234465,"fUSD",-1582.22769512,0.000218,2,"2024-06-26T21:10:34.465",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460505,1719436234474,"fUSD",-490.0,0.000218,4,"2024-06-26T21:10:34.474",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460506,1719436234483,"fUSD",-257.0,0.000218,2,"2024-06-26T21:10:34.483",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460507,1719436234494,"fUSD",-150.0,0.00021809,2,"2024-06-26T21:10:34.494",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460508,1719436234503,"fUSD",-181.34933104,0.0002182,2,"2024-06-26T21:10:34.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460509,1719436234515,"fUSD",-500.0,0.00021821,2,"2024-06-26T21:10:34.515",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460510,1719436234524,"fUSD",-150.0,0.00021821,2,"2024-06-26T21:10:34.524",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460511,1719436234533,"fUSD",-150.0,0.00021821,2,"2024-06-26T21:10:34.533",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460512,1719436234544,"fUSD",-500.0,0.0002183,2,"2024-06-26T21:10:34.544",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460513,1719436234553,"fUSD",-500.0,0.00021838,2,"2024-06-26T21:10:34.553",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460514,1719436234563,"fUSD",-156.48167602,0.0002184,2,"2024-06-26T21:10:34.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460515,1719436234572,"fUSD",-500.0,0.00021847,2,"2024-06-26T21:10:34.572",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460516,1719436234581,"fUSD",-500.0,0.00021856,2,"2024-06-26T21:10:34.581",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460517,1719436234591,"fUSD",-181.34933104,0.0002186,2,"2024-06-26T21:10:34.591",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460518,1719436234600,"fUSD",-500.0,0.00021865,2,"2024-06-26T21:10:34.600",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460519,1719436234610,"fUSD",-233.03928571,0.00021865,3,"2024-06-26T21:10:34.610",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460520,1719436234620,"fUSD",-699.11785713,0.00021869,3,"2024-06-26T21:10:34.620",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460521,1719436234630,"fUSD",-274.53125554,0.00021869,2,"2024-06-26T21:10:34.630",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460522,1719436234640,"fUSD",-150.0,0.00021869,2,"2024-06-26T21:10:34.640",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460523,1719436234650,"fUSD",-500.0,0.00021874,2,"2024-06-26T21:10:34.650",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460524,1719436234660,"fUSD",-353.7963227,0.00021874,2,"2024-06-26T21:10:34.660",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460525,1719436234670,"fUSD",-2085.6243568,0.00021874,2,"2024-06-26T21:10:34.670",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460526,1719436234679,"fUSD",-1156.6206155,0.00021874,2,"2024-06-26T21:10:34.679",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460527,1719436234691,"fUSD",-13426.171589,0.00021874,2,"2024-06-26T21:10:34.691",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460528,1719436234702,"fUSD",-1875.4019835,0.00021874,2,"2024-06-26T21:10:34.702",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460529,1719436234712,"fUSD",-3738.8139877,0.00021874,2,"2024-06-26T21:10:34.712",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460530,1719436234725,"fUSD",-187.42402761,0.00021879,2,"2024-06-26T21:10:34.725",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460531,1719436234737,"fUSD",-6279.07816226,0.00021879,2,"2024-06-26T21:10:34.737",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460532,1719436234757,"fUSD",-525.16461556,0.00021879,2,"2024-06-26T21:10:34.757",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460533,1719436234768,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.768",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460534,1719436234778,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.778",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460535,1719436234787,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.787",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460536,1719436234796,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.796",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460537,1719436234805,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.805",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460538,1719436234815,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.815",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460539,1719436234824,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.824",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460540,1719436234832,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.832",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460541,1719436234843,"fUSD",-433.750037,0.00021879,2,"2024-06-26T21:10:34.843",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460542,1719436234853,"fUSD",-194.724588,0.00021879,2,"2024-06-26T21:10:34.853",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460543,1719436234864,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.864",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460544,1719436234874,"fUSD",-433.750037,0.00021879,2,"2024-06-26T21:10:34.874",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460545,1719436234884,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.884",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460546,1719436234894,"fUSD",-194.724588,0.00021879,2,"2024-06-26T21:10:34.894",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460547,1719436234904,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.904",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460548,1719436234916,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.916",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460549,1719436234927,"fUSD",-704.005476,0.00021879,2,"2024-06-26T21:10:34.927",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460550,1719436234936,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.936",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460551,1719436234946,"fUSD",-704.005476,0.00021879,2,"2024-06-26T21:10:34.946",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460552,1719436234955,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.955",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460553,1719436234965,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.965",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460554,1719436234975,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:34.975",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460555,1719436234985,"fUSD",-315.936362,0.00021879,2,"2024-06-26T21:10:34.985",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460556,1719436234994,"fUSD",-315.936362,0.00021879,2,"2024-06-26T21:10:34.994",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460557,1719436235004,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.004",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460558,1719436235014,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.014",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460559,1719436235024,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.024",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460560,1719436235034,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.034",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460561,1719436235044,"fUSD",-254.317438,0.00021879,2,"2024-06-26T21:10:35.044",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460562,1719436235055,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.055",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460563,1719436235064,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.064",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460564,1719436235074,"fUSD",-277.502471,0.00021879,2,"2024-06-26T21:10:35.074",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460565,1719436235083,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.083",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460566,1719436235093,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.093",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460567,1719436235102,"fUSD",-204.843662,0.00021879,2,"2024-06-26T21:10:35.102",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460568,1719436235111,"fUSD",-241.169432,0.00021879,2,"2024-06-26T21:10:35.111",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460569,1719436235120,"fUSD",-241.169432,0.00021879,2,"2024-06-26T21:10:35.120",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460570,1719436235130,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.130",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460571,1719436235139,"fUSD",-539.207531,0.00021879,2,"2024-06-26T21:10:35.139",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460572,1719436235148,"fUSD",-539.207531,0.00021879,2,"2024-06-26T21:10:35.148",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460573,1719436235158,"fUSD",-297.268325,0.00021879,2,"2024-06-26T21:10:35.158",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460574,1719436235167,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.167",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460575,1719436235176,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.176",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460576,1719436235186,"fUSD",-1127.129889,0.00021879,2,"2024-06-26T21:10:35.186",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460577,1719436235195,"fUSD",-1127.129889,0.00021879,2,"2024-06-26T21:10:35.195",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460578,1719436235204,"fUSD",-320.277214,0.00021879,2,"2024-06-26T21:10:35.204",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460579,1719436235213,"fUSD",-320.277214,0.00021879,2,"2024-06-26T21:10:35.213",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460580,1719436235222,"fUSD",-155.399858,0.00021879,2,"2024-06-26T21:10:35.222",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460581,1719436235231,"fUSD",-155.399858,0.00021879,2,"2024-06-26T21:10:35.231",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460582,1719436235241,"fUSD",-304.86533253,0.00021879,2,"2024-06-26T21:10:35.241",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460583,1719436235250,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.250",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460584,1719436235260,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.260",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460585,1719436235269,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.269",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460586,1719436235278,"fUSD",-151.0,0.00021879,2,"2024-06-26T21:10:35.278",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460587,1719436235287,"fUSD",-22387.40541009,0.00021879,2,"2024-06-26T21:10:35.287",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460588,1719436236078,"fUSD",-543.20444371,0.00021879,2,"2024-06-26T21:10:36.078",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460589,1719436236126,"fUSD",-311.2116362,0.00021879,2,"2024-06-26T21:10:36.126",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460605,1719436238337,"fUSD",-296.25996071,0.00016359,2,"2024-06-26T21:10:38.337",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460607,1719436238347,"fUSD",-1069.0,0.00018897,2,"2024-06-26T21:10:38.347",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460609,1719436238356,"fUSD",-526.14512571,0.00020993,2,"2024-06-26T21:10:38.356",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460610,1719436238365,"fUSD",-153.78,0.00021644,2,"2024-06-26T21:10:38.365",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460613,1719436238375,"fUSD",-3886.71491358,0.00021879,2,"2024-06-26T21:10:38.375",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460618,1719436238426,"fUSD",-11820.96421129,0.00021879,2,"2024-06-26T21:10:38.426",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460648,1719436239898,"fUSD",-462.36,0.00021879,2,"2024-06-26T21:10:39.898",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460649,1719436239989,"fUSD",-586.44,0.00021879,2,"2024-06-26T21:10:39.989",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460650,1719436240002,"fUSD",-5925.75793157,0.00021879,2,"2024-06-26T21:10:40.002",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460651,1719436240131,"fUSD",-2754.78,0.00021879,2,"2024-06-26T21:10:40.131",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460652,1719436240144,"fUSD",-1713.61383816,0.00021879,2,"2024-06-26T21:10:40.144",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460653,1719436240156,"fUSD",-14330.77691281,0.00021879,2,"2024-06-26T21:10:40.156",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460654,1719436240192,"fUSD",-621.26680377,0.00021879,2,"2024-06-26T21:10:40.192",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460655,1719436240340,"fUSD",-117713.60622514,0.00021879,2,"2024-06-26T21:10:40.340",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460660,1719436243058,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:43.058",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460661,1719436243069,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:43.069",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460662,1719436243079,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:43.079",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460663,1719436243089,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:43.089",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460664,1719436243100,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:43.100",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460665,1719436243110,"fUSD",-489.92583295,0.00018295,2,"2024-06-26T21:10:43.110",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460666,1719436243121,"fUSD",-1065.18112806,0.00021437,2,"2024-06-26T21:10:43.121",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460667,1719436243131,"fUSD",-22047.00023859,0.00021879,2,"2024-06-26T21:10:43.131",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460668,1719436243252,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:43.252",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460669,1719436243262,"fUSD",-455.19743992,0.00021879,2,"2024-06-26T21:10:43.262",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460674,1719436243535,"fUSD",-740.76734568,0.00021879,2,"2024-06-26T21:10:43.535",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460675,1719436243553,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:43.553",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460678,1719436243563,"fUSD",-3152.02743991,0.00021879,2,"2024-06-26T21:10:43.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460707,1719436247503,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:47.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460708,1719436247514,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:47.514",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460709,1719436247524,"fUSD",-31.11341221,0.00018,2,"2024-06-26T21:10:47.524",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460710,1719436247563,"fUSD",-214.79914787,0.00018,2,"2024-06-26T21:10:47.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460711,1719436247573,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:47.573",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460712,1719436247583,"fUSD",-245.91256008,0.00018,2,"2024-06-26T21:10:47.583",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460713,1719436247592,"fUSD",-162.50105197,0.00018,2,"2024-06-26T21:10:47.592",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460736,1719436576241,"fUSD",650.74223433,0.00011198,2,"2024-06-26T21:16:16.241",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460738,1719436580084,"fUSD",155.14083028,0.00011198,2,"2024-06-26T21:16:20.084",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460745,1719436612493,"fUSD",155.0,0.00011198,2,"2024-06-26T21:16:52.493",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460747,1719436626211,"fUSD",339.45186376,0.00011198,2,"2024-06-26T21:17:06.211",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460757,1719436693507,"fUSD",291.52527445,0.00011198,2,"2024-06-26T21:18:13.507",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460775,1719436922148,"fUSD",650.74223433,0.00011198,2,"2024-06-26T21:22:02.148",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460776,1719437042930,"fUSD",339.45186376,0.00011198,2,"2024-06-26T21:24:02.930",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460777,1719437087637,"fUSD",518.18375098,0.00011198,2,"2024-06-26T21:24:47.637",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460778,1719437104123,"fUSD",155.0,0.00011198,2,"2024-06-26T21:25:04.123",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460779,1719437113430,"fUSD",450.15761108,0.00011198,2,"2024-06-26T21:25:13.430",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460781,1719437179028,"fUSD",176.45216287,0.00011198,2,"2024-06-26T21:26:19.028",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460782,1719437201229,"fUSD",650.74223433,0.00011198,2,"2024-06-26T21:26:41.229",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460783,1719437209104,"fUSD",201.59675543,0.00011198,2,"2024-06-26T21:26:49.104",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460785,1719437268617,"fUSD",475.2316268,0.00011198,2,"2024-06-26T21:27:48.617",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460790,1719437397660,"fUSD",155.80404999,0.00011198,2,"2024-06-26T21:29:57.660",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460792,1719437432227,"fUSD",-753.91678168,0.00012342,2,"2024-06-26T21:30:32.227",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460793,1719437432238,"fUSD",-205.0,0.00012343,2,"2024-06-26T21:30:32.238",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460794,1719437432247,"fUSD",-141.65064362,0.00012976,2,"2024-06-26T21:30:32.247",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460795,1719437432258,"fUSD",-66.54868955,0.00012976,2,"2024-06-26T21:30:32.258",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460798,1719437432268,"fUSD",-155.0,0.00012977,2,"2024-06-26T21:30:32.268",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460800,1719437432278,"fUSD",-123.95131045,0.00012978,2,"2024-06-26T21:30:32.278",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460802,1719437432290,"fUSD",-31.78746105,0.00012978,2,"2024-06-26T21:30:32.290",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460803,1719437432299,"fUSD",-364.00933108,0.00012979,2,"2024-06-26T21:30:32.299",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460804,1719437432308,"fUSD",-225.49143593,0.00013128,2,"2024-06-26T21:30:32.308",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460805,1719437432319,"fUSD",-298.01370232,0.00013128,2,"2024-06-26T21:30:32.319",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460806,1719437432328,"fUSD",-528.24659891,0.00013129,2,"2024-06-26T21:30:32.328",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460807,1719437432337,"fUSD",-2317.81223971,0.00013129,2,"2024-06-26T21:30:32.337",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460808,1719437432367,"fUSD",-2616.77626785,0.00013129,2,"2024-06-26T21:30:32.367",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460809,1719437432376,"fUSD",-155.0,0.00013129,2,"2024-06-26T21:30:32.376",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460810,1719437432385,"fUSD",-155.0,0.00013129,2,"2024-06-26T21:30:32.385",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460811,1719437432394,"fUSD",-720.62297892,0.00013129,2,"2024-06-26T21:30:32.394",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460812,1719437432404,"fUSD",-12508.36000585,0.0001313,2,"2024-06-26T21:30:32.404",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460813,1719437432412,"fUSD",-2827.67903621,0.0001313,2,"2024-06-26T21:30:32.412",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460814,1719437432422,"fUSD",-173.73231677,0.0001313,2,"2024-06-26T21:30:32.422",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460815,1719437432430,"fUSD",-517.63231708,0.0001313,2,"2024-06-26T21:30:32.430",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460816,1719437432440,"fUSD",-292.27590029,0.0001313,2,"2024-06-26T21:30:32.440",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460817,1719437432449,"fUSD",-717.18626309,0.00013132,2,"2024-06-26T21:30:32.449",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460818,1719437432459,"fUSD",-295.84016434,0.00013133,2,"2024-06-26T21:30:32.459",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460819,1719437432467,"fUSD",-28551.72,0.00013143,2,"2024-06-26T21:30:32.467",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460820,1719437432476,"fUSD",-246.22,0.00013144,2,"2024-06-26T21:30:32.476",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460821,1719437432485,"fUSD",-9999.99,0.00013144,2,"2024-06-26T21:30:32.485",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460822,1719437432494,"fUSD",-155.0,0.00013573,2,"2024-06-26T21:30:32.494",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460823,1719437432503,"fUSD",-503.15,0.00013866,2,"2024-06-26T21:30:32.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460824,1719437432512,"fUSD",-4287.7009,0.000139,2,"2024-06-26T21:30:32.512",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460825,1719437432522,"fUSD",-327.775,0.000139,2,"2024-06-26T21:30:32.522",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460826,1719437432531,"fUSD",-155.0,0.00014,2,"2024-06-26T21:30:32.531",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460827,1719437432541,"fUSD",-321.25978611,0.00015,2,"2024-06-26T21:30:32.541",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460828,1719437432550,"fUSD",-167.6,0.00015266,2,"2024-06-26T21:30:32.550",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460829,1719437432559,"fUSD",-499.99,0.00015801,2,"2024-06-26T21:30:32.559",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460830,1719437432568,"fUSD",-250.0,0.0001603,2,"2024-06-26T21:30:32.568",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460831,1719437432578,"fUSD",-503.15,0.00016129,2,"2024-06-26T21:30:32.578",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460832,1719437432586,"fUSD",-204.0,0.000165,2,"2024-06-26T21:30:32.586",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460833,1719437432596,"fUSD",-242.22,0.00017534,2,"2024-06-26T21:30:32.596",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460834,1719437432604,"fUSD",-166.441,0.00017534,2,"2024-06-26T21:30:32.604",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460835,1719437432613,"fUSD",-6406.50049287,0.0001799,2,"2024-06-26T21:30:32.613",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460836,1719437432622,"fUSD",-162.19706699,0.00017995,2,"2024-06-26T21:30:32.622",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460837,1719437432631,"fUSD",-512.66943018,0.00018,2,"2024-06-26T21:30:32.631",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460838,1719437432641,"fUSD",-469698.55139561,0.00018,2,"2024-06-26T21:30:32.641",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460839,1719437432656,"fUSD",-450.94606924,0.00018,2,"2024-06-26T21:30:32.656",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460840,1719437432667,"fUSD",-862.021,0.00018,2,"2024-06-26T21:30:32.667",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460841,1719437432689,"fUSD",-1014.49527773,0.00018,2,"2024-06-26T21:30:32.689",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460842,1719437432712,"fUSD",-7447.32319545,0.00018,2,"2024-06-26T21:30:32.712",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460843,1719437432723,"fUSD",-111962.17805859,0.00018,2,"2024-06-26T21:30:32.723",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460855,1719437439259,"fUSD",-1185.09700313,0.00018,2,"2024-06-26T21:30:39.259",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460856,1719437439272,"fUSD",-11580.51284211,0.00018,2,"2024-06-26T21:30:39.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460857,1719437439327,"fUSD",-301.52429435,0.00018,2,"2024-06-26T21:30:39.327",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460859,1719437440317,"fUSD",-1319.28911752,0.00018,2,"2024-06-26T21:30:40.317",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460860,1719437440329,"fUSD",-446.35925352,0.00018,2,"2024-06-26T21:30:40.329",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460862,1719437440672,"fUSD",-450.94606924,0.00018,2,"2024-06-26T21:30:40.672",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460906,1719437443323,"fUSD",-14289.629158,0.00018,2,"2024-06-26T21:30:43.323",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460913,1719437443627,"fUSD",-450.94606924,0.00018,2,"2024-06-26T21:30:43.627",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460914,1719437443750,"fUSD",-1040.75889,0.00018,2,"2024-06-26T21:30:43.750",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460933,1719437446383,"fUSD",-3845.72914333,0.00018,2,"2024-06-26T21:30:46.383",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460943,1719437446516,"fUSD",-450.94606924,0.00018,2,"2024-06-26T21:30:46.516",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460944,1719437446673,"fUSD",-2162.36006971,0.00018,2,"2024-06-26T21:30:46.673",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460945,1719437446684,"fUSD",-282.07825066,0.00018,2,"2024-06-26T21:30:46.684",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460979,1719437736854,"fUSD",3022.81708204,0.00011198,2,"2024-06-26T21:35:36.854",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460980,1719437743125,"fUSD",15951.43491068,0.000112,2,"2024-06-26T21:35:43.125",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460983,1719438037779,"fUSD",215.63,0.00025881,120,"2024-06-26T21:40:37.779",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460984,1719438313659,"fUSD",157.062706,0.00025,60,"2024-06-26T21:45:13.659",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460986,1719438496128,"fUSD",1500.06164362,0.00010998,2,"2024-06-26T21:48:16.128",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460987,1719438537608,"fUSD",578.55621479,0.00010998,2,"2024-06-26T21:48:57.608",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460988,1719438545622,"fUSD",165.03,0.00010749,2,"2024-06-26T21:49:05.622",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460989,1719438550196,"fUSD",552.57239721,0.00010998,2,"2024-06-26T21:49:10.196",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460999,1719438633173,"fUSD",-678.36292703,0.00011098,2,"2024-06-26T21:50:33.173",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461000,1719438633183,"fUSD",-56.24457507,0.00011098,2,"2024-06-26T21:50:33.183",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461001,1719438633195,"fUSD",-449.91662845,0.00011098,2,"2024-06-26T21:50:33.195",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461002,1719438633204,"fUSD",-300.0,0.00011198,2,"2024-06-26T21:50:33.204",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461003,1719438633213,"fUSD",-8387.4432631,0.00011199,2,"2024-06-26T21:50:33.213",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461004,1719438633224,"fUSD",-627.08000007,0.00011199,2,"2024-06-26T21:50:33.224",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461005,1719438633236,"fUSD",-404.72999987,0.00011199,2,"2024-06-26T21:50:33.236",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461006,1719438633247,"fUSD",-2332.67160565,0.00011199,2,"2024-06-26T21:50:33.247",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461007,1719438633261,"fUSD",-448.74875887,0.00011199,2,"2024-06-26T21:50:33.261",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461008,1719438633272,"fUSD",-299.015,0.00011199,2,"2024-06-26T21:50:33.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461009,1719438633543,"fUSD",-499.6,0.00011199,2,"2024-06-26T21:50:33.543",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461010,1719438633561,"fUSD",-999.9006,0.00011199,2,"2024-06-26T21:50:33.561",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461011,1719438633583,"fUSD",-1000.3932,0.00011199,2,"2024-06-26T21:50:33.583",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461012,1719438633603,"fUSD",-949.15901314,0.00011199,2,"2024-06-26T21:50:33.603",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461013,1719438633622,"fUSD",-1051.2585593,0.00011199,2,"2024-06-26T21:50:33.622",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461014,1719438633634,"fUSD",-150.0,0.00011199,2,"2024-06-26T21:50:33.634",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461015,1719438633647,"fUSD",-7511.89853876,0.00011199,2,"2024-06-26T21:50:33.647",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461016,1719438633661,"fUSD",-10646.6929758,0.000112,2,"2024-06-26T21:50:33.661",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461017,1719438633679,"fUSD",-615.25441392,0.000112,2,"2024-06-26T21:50:33.679",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461018,1719438633693,"fUSD",-483.71393226,0.000112,2,"2024-06-26T21:50:33.693",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461019,1719438633710,"fUSD",-1361.45276237,0.000112,2,"2024-06-26T21:50:33.710",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461020,1719438633726,"fUSD",-1042.16772,0.000112,2,"2024-06-26T21:50:33.726",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461021,1719438633741,"fUSD",-1095.19142246,0.000112,2,"2024-06-26T21:50:33.741",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461022,1719438633827,"fUSD",-404.7199998,0.000112,2,"2024-06-26T21:50:33.827",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461023,1719438633846,"fUSD",-391.9015,0.000112,2,"2024-06-26T21:50:33.846",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461024,1719438633866,"fUSD",-3682.03172911,0.000112,2,"2024-06-26T21:50:33.866",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461025,1719438633892,"fUSD",-700.0,0.000112,2,"2024-06-26T21:50:33.892",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461026,1719438633916,"fUSD",-544.02,0.000112,2,"2024-06-26T21:50:33.916",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461027,1719438633938,"fUSD",-600.0,0.000112,2,"2024-06-26T21:50:33.938",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461028,1719438633960,"fUSD",-255.97559429,0.000112,2,"2024-06-26T21:50:33.960",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461137,1719438640458,"fUSD",-768.21559866,0.000112,2,"2024-06-26T21:50:40.458",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461138,1719438640470,"fUSD",-585.78166256,0.000112,2,"2024-06-26T21:50:40.470",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461139,1719438640483,"fUSD",-505.7398084,0.000112,2,"2024-06-26T21:50:40.483",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461140,1719438640496,"fUSD",-492.51,0.00011506,2,"2024-06-26T21:50:40.496",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461141,1719438640505,"fUSD",-165.79,0.00012134,2,"2024-06-26T21:50:40.505",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461142,1719438640515,"fUSD",-150.0,0.00012274,2,"2024-06-26T21:50:40.515",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461143,1719438640526,"fUSD",-420.0,0.00012303,2,"2024-06-26T21:50:40.526",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461144,1719438640535,"fUSD",-210.0,0.00012316,2,"2024-06-26T21:50:40.535",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461145,1719438640545,"fUSD",-150.99,0.00013128,2,"2024-06-26T21:50:40.545",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461146,1719438640555,"fUSD",-390.5,0.00013276,2,"2024-06-26T21:50:40.555",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461147,1719438640567,"fUSD",-250.0,0.00013386,2,"2024-06-26T21:50:40.567",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461148,1719438640578,"fUSD",-3995.8526,0.00013473,2,"2024-06-26T21:50:40.578",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461149,1719438640587,"fUSD",-299.38518287,0.00013517,2,"2024-06-26T21:50:40.587",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461150,1719438640600,"fUSD",-287.61481713,0.00013517,2,"2024-06-26T21:50:40.600",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461151,1719438640610,"fUSD",-293.0,0.00013545,2,"2024-06-26T21:50:40.610",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461152,1719438640620,"fUSD",-142.06428715,0.00013689,2,"2024-06-26T21:50:40.620",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461153,1719438640632,"fUSD",-751.676,0.00013689,2,"2024-06-26T21:50:40.632",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461154,1719438640725,"fUSD",-1055.98696552,0.00013689,2,"2024-06-26T21:50:40.725",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461155,1719438641641,"fUSD",-262.79677064,0.00013689,2,"2024-06-26T21:50:41.641",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461156,1719438641873,"fUSD",-364.51668827,0.00013689,2,"2024-06-26T21:50:41.873",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461159,1719438643850,"fUSD",-2918.29928842,0.00013689,2,"2024-06-26T21:50:43.850",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461160,1719438643859,"fUSD",-246.58,0.00013699,2,"2024-06-26T21:50:43.859",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461161,1719438643868,"fUSD",-1623.41268202,0.00013737,3,"2024-06-26T21:50:43.868",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461178,1719438646777,"fUSD",-376.58731798,0.00013737,3,"2024-06-26T21:50:46.777",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461179,1719438646787,"fUSD",-217.44507533,0.0001376,2,"2024-06-26T21:50:46.787",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461180,1719438646943,"fUSD",-782.55492467,0.0001376,2,"2024-06-26T21:50:46.943",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461181,1719438646953,"fUSD",-492.51,0.0001377,2,"2024-06-26T21:50:46.953",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461182,1719438646963,"fUSD",-1.7338823,0.0001385,2,"2024-06-26T21:50:46.963",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461183,1719438646976,"fUSD",-891.6361177,0.0001385,2,"2024-06-26T21:50:46.976",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461184,1719438646986,"fUSD",-309.57,0.0001389,3,"2024-06-26T21:50:46.986",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461185,1719438646995,"fUSD",-1217.1554,0.000139,2,"2024-06-26T21:50:46.995",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461186,1719438647005,"fUSD",-201.8703823,0.000139,2,"2024-06-26T21:50:47.005",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461187,1719438647015,"fUSD",-261.43341313,0.000139,2,"2024-06-26T21:50:47.015",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461188,1719438647024,"fUSD",-307.77354217,0.000139,2,"2024-06-26T21:50:47.024",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461189,1719438647033,"fUSD",-150.0,0.00013952,2,"2024-06-26T21:50:47.033",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461190,1719438647043,"fUSD",-2708.0,0.0001398,5,"2024-06-26T21:50:47.043",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461191,1719438647053,"fUSD",-311.84071078,0.0001399,2,"2024-06-26T21:50:47.053",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461192,1719438647062,"fUSD",-26140.72043392,0.00014,2,"2024-06-26T21:50:47.062",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461193,1719438683044,"fUSD",253.4388,0.00010998,2,"2024-06-26T21:51:23.044",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461199,1719438794724,"fUSD",547.24042089,0.00010998,2,"2024-06-26T21:53:14.724",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461201,1719438928896,"fUSD",282.93861702,0.00011199,2,"2024-06-26T21:55:28.896",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461202,1719438941194,"fUSD",269.07929124,0.00011199,2,"2024-06-26T21:55:41.194",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461204,1719439076262,"fUSD",165.03,0.00011439,2,"2024-06-26T21:57:56.262",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461205,1719439176197,"fUSD",251.81312797,0.00011199,2,"2024-06-26T21:59:36.197",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461208,1719439515149,"fUSD",165.79,0.00010951,2,"2024-06-26T22:05:15.149",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461209,1719439625475,"fUSD",443.25,0.00011479,2,"2024-06-26T22:07:05.475",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461210,1719439626892,"fUSD",3177.70086377,0.00011199,2,"2024-06-26T22:07:06.892",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461213,1719439736147,"fUSD",-792.31207211,0.00011097,2,"2024-06-26T22:08:56.147",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461214,1719439736171,"fUSD",-4299.01022789,0.00011097,2,"2024-06-26T22:08:56.171",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461215,1719439831750,"fUSD",-300.0,0.00011096,2,"2024-06-26T22:10:31.750",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461216,1719439831760,"fUSD",-284.59550704,0.00011097,2,"2024-06-26T22:10:31.760",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461217,1719439831771,"fUSD",-452.75892829,0.00011097,2,"2024-06-26T22:10:31.771",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461219,1719439831917,"fUSD",-345.08910243,0.00011097,2,"2024-06-26T22:10:31.917",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461220,1719439831926,"fUSD",-6709.78217184,0.00011097,2,"2024-06-26T22:10:31.926",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461221,1719439831936,"fUSD",-514.55074733,0.00011098,2,"2024-06-26T22:10:31.936",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461222,1719439831945,"fUSD",-4666.5779784,0.00011098,2,"2024-06-26T22:10:31.945",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461223,1719439831956,"fUSD",-603.50800002,0.00011098,2,"2024-06-26T22:10:31.956",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461224,1719439832123,"fUSD",-325.92266267,0.00011098,2,"2024-06-26T22:10:32.123",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461225,1719439832133,"fUSD",-5000.3045085,0.00011098,2,"2024-06-26T22:10:32.133",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461226,1719439832142,"fUSD",-150.0,0.00011198,2,"2024-06-26T22:10:32.142",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461227,1719439832152,"fUSD",-176.45216287,0.00011199,2,"2024-06-26T22:10:32.152",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461228,1719439832161,"fUSD",-595.76620023,0.00011199,2,"2024-06-26T22:10:32.161",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461229,1719439832170,"fUSD",-250.0,0.00013446,2,"2024-06-26T22:10:32.170",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461230,1719439832179,"fUSD",-167.82,0.00013513,2,"2024-06-26T22:10:32.179",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461231,1719439832189,"fUSD",-163.65389911,0.00013543,2,"2024-06-26T22:10:32.189",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461232,1719439832198,"fUSD",-720.52768086,0.00013543,2,"2024-06-26T22:10:32.198",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461233,1719439832207,"fUSD",-1000.0,0.00013571,2,"2024-06-26T22:10:32.207",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461234,1719439832216,"fUSD",-3666.15288576,0.00013574,2,"2024-06-26T22:10:32.216",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461249,1719439837780,"fUSD",-34131.10031595,0.00013574,2,"2024-06-26T22:10:37.780",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461251,1719439837965,"fUSD",-1138.18072319,0.00013574,2,"2024-06-26T22:10:37.965",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461252,1719439837978,"fUSD",-10219.39772,0.00013574,2,"2024-06-26T22:10:37.978",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461253,1719439837991,"fUSD",-3262.26619703,0.00013574,2,"2024-06-26T22:10:37.991",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461254,1719439838004,"fUSD",-13798.43568662,0.00013574,2,"2024-06-26T22:10:38.004",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461255,1719439838144,"fUSD",-3761.95841506,0.00013574,2,"2024-06-26T22:10:38.144",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461256,1719439838155,"fUSD",-2237.84158494,0.00013574,2,"2024-06-26T22:10:38.155",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461257,1719439838167,"fUSD",-1098.29712911,0.00013574,2,"2024-06-26T22:10:38.167",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461258,1719439838178,"fUSD",-246.58,0.00013699,2,"2024-06-26T22:10:38.178",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461259,1719439838189,"fUSD",-443.25,0.00013743,2,"2024-06-26T22:10:38.189",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461260,1719439838199,"fUSD",-384.65529649,0.00013778,2,"2024-06-26T22:10:38.199",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461261,1719439838209,"fUSD",-215.48,0.00013819,2,"2024-06-26T22:10:38.209",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461262,1719439838218,"fUSD",-58.71225146,0.0001386,2,"2024-06-26T22:10:38.218",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461263,1719439838230,"fUSD",-490.41973393,0.0001386,2,"2024-06-26T22:10:38.230",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461264,1719439838239,"fUSD",-644.59336,0.0001386,2,"2024-06-26T22:10:38.239",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461265,1719439838249,"fUSD",-1381.1924,0.000139,2,"2024-06-26T22:10:38.249",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461266,1719439838259,"fUSD",-201.8703823,0.000139,2,"2024-06-26T22:10:38.259",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461267,1719439838268,"fUSD",-729.14751406,0.000139,2,"2024-06-26T22:10:38.268",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461268,1719439838280,"fUSD",-43401.95307151,0.000139,2,"2024-06-26T22:10:38.280",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461269,1719439838290,"fUSD",-235.29007179,0.000139,2,"2024-06-26T22:10:38.290",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461270,1719439838301,"fUSD",-13174.88300643,0.00013984,2,"2024-06-26T22:10:38.301",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461271,1719439838311,"fUSD",-181.34933104,0.00013984,2,"2024-06-26T22:10:38.311",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461272,1719439838320,"fUSD",-5958.94462902,0.0001399,2,"2024-06-26T22:10:38.320",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461274,1719439838330,"fUSD",-207.89380719,0.0001399,2,"2024-06-26T22:10:38.330",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461278,1719439838341,"fUSD",-207.89380719,0.0001399,2,"2024-06-26T22:10:38.341",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461280,1719439838350,"fUSD",-109174.15773855,0.00014,2,"2024-06-26T22:10:38.350",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461377,1719439840471,"fUSD",-3289.21104586,0.00014,2,"2024-06-26T22:10:40.471",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461381,1719439840482,"fUSD",-15001.91222307,0.00014,2,"2024-06-26T22:10:40.482",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461415,1719439842977,"fUSD",-13370.40175638,0.00014,2,"2024-06-26T22:10:42.977",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461416,1719439843136,"fUSD",-34347.10782475,0.00014,2,"2024-06-26T22:10:43.136",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461431,1719439846417,"fUSD",-546.47514523,0.00014,2,"2024-06-26T22:10:46.417",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461432,1719439924298,"fUSD",9233.8337,0.00010997,2,"2024-06-26T22:12:04.298",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461433,1719439975793,"fUSD",552.49402152,0.00010997,2,"2024-06-26T22:12:55.793",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461435,1719439997741,"fUSD",200.0,0.0002576,120,"2024-06-26T22:13:17.741",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461436,1719440254358,"fUSD",178.4933045,0.00010998,2,"2024-06-26T22:17:34.358",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461437,1719440962101,"fUSD",1085.62019621,0.00010998,2,"2024-06-26T22:29:22.101",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461461,1719441032678,"fUSD",-650.01339646,0.00011098,2,"2024-06-26T22:30:32.678",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461462,1719441032692,"fUSD",-4945.99524463,0.00011098,2,"2024-06-26T22:30:32.692",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461463,1719441032702,"fUSD",-2200.78376882,0.00011098,2,"2024-06-26T22:30:32.702",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461464,1719441032711,"fUSD",-3391.35870222,0.00011098,2,"2024-06-26T22:30:32.711",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461465,1719441032721,"fUSD",-196.43535554,0.00011098,2,"2024-06-26T22:30:32.721",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461466,1719441032730,"fUSD",-165.79,0.0001118,2,"2024-06-26T22:30:32.730",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461467,1719441032740,"fUSD",-1286.08864935,0.00011199,2,"2024-06-26T22:30:32.740",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461468,1719441032751,"fUSD",-1054.20873751,0.00011199,2,"2024-06-26T22:30:32.751",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461469,1719441032762,"fUSD",-398.92,0.00011736,2,"2024-06-26T22:30:32.762",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461470,1719441032772,"fUSD",-312.0457852,0.00013128,2,"2024-06-26T22:30:32.772",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461471,1719441032782,"fUSD",-368.59840723,0.00013331,2,"2024-06-26T22:30:32.782",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461472,1719441032791,"fUSD",-339.45186376,0.00013331,2,"2024-06-26T22:30:32.791",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461473,1719441032803,"fUSD",-1012.87391772,0.00013472,2,"2024-06-26T22:30:32.803",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461474,1719441032812,"fUSD",-250.0,0.00013641,2,"2024-06-26T22:30:32.812",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461475,1719441032824,"fUSD",-258.6924005,0.00013849,2,"2024-06-26T22:30:32.824",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461476,1719441032835,"fUSD",-455.66023628,0.00013898,2,"2024-06-26T22:30:32.835",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461477,1719441032846,"fUSD",-166.65349829,0.000139,2,"2024-06-26T22:30:32.846",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461478,1719441032857,"fUSD",-197.97705073,0.000139,2,"2024-06-26T22:30:32.857",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461479,1719441032866,"fUSD",-19105.03663679,0.000139,2,"2024-06-26T22:30:32.866",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461480,1719441032879,"fUSD",-448.12958754,0.000139,2,"2024-06-26T22:30:32.879",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461481,1719441032892,"fUSD",-7450.39419363,0.000139,2,"2024-06-26T22:30:32.892",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461482,1719441032903,"fUSD",-1773.32734871,0.000139,2,"2024-06-26T22:30:32.903",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461483,1719441032999,"fUSD",-338.87637792,0.000139,2,"2024-06-26T22:30:32.999",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461484,1719441033011,"fUSD",-315.7795185,0.000139,2,"2024-06-26T22:30:33.011",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461485,1719441033023,"fUSD",-696.77431602,0.000139,2,"2024-06-26T22:30:33.023",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461486,1719441033036,"fUSD",-765.29022052,0.000139,2,"2024-06-26T22:30:33.036",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461487,1719441033047,"fUSD",-689.30241408,0.000139,2,"2024-06-26T22:30:33.047",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461488,1719441033059,"fUSD",-2000.0,0.000139,2,"2024-06-26T22:30:33.059",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461490,1719441038328,"fUSD",-977.69249947,0.00011197,2,"2024-06-26T22:30:38.328",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461491,1719441038340,"fUSD",-156.5683793,0.00011197,2,"2024-06-26T22:30:38.340",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461492,1719441038350,"fUSD",-179.19912123,0.000139,2,"2024-06-26T22:30:38.350",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461495,1719441040304,"fUSD",-529.49575669,0.00011098,2,"2024-06-26T22:30:40.304",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461497,1719441040319,"fUSD",-457.7332189,0.000139,2,"2024-06-26T22:30:40.319",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461500,1719441040518,"fUSD",-5498.14757311,0.000139,2,"2024-06-26T22:30:40.518",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461501,1719441040528,"fUSD",-211.76106462,0.000139,2,"2024-06-26T22:30:40.528",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461502,1719441040539,"fUSD",-5659.15928078,0.000139,2,"2024-06-26T22:30:40.539",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461503,1719441040659,"fUSD",-2495.58714316,0.000139,2,"2024-06-26T22:30:40.659",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461504,1719441040672,"fUSD",-1011.59816096,0.000139,2,"2024-06-26T22:30:40.672",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461505,1719441040684,"fUSD",-2137.01187072,0.000139,2,"2024-06-26T22:30:40.684",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461506,1719441040697,"fUSD",-773.61963358,0.000139,2,"2024-06-26T22:30:40.697",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461507,1719441040707,"fUSD",-499.99,0.00013943,2,"2024-06-26T22:30:40.707",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461508,1719441040718,"fUSD",-253.90432169,0.00013989,2,"2024-06-26T22:30:40.718",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461509,1719441040728,"fUSD",-647.07170086,0.00013989,2,"2024-06-26T22:30:40.728",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461511,1719441040737,"fUSD",-208.32626621,0.00013989,2,"2024-06-26T22:30:40.737",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461513,1719441040746,"fUSD",-207.8938072,0.0001399,2,"2024-06-26T22:30:40.746",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461515,1719441040756,"fUSD",-1185.95743417,0.0001399,2,"2024-06-26T22:30:40.756",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461517,1719441040769,"fUSD",-1096.04159675,0.0001399,2,"2024-06-26T22:30:40.769",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461519,1719441040781,"fUSD",-4341.68845553,0.0001399,2,"2024-06-26T22:30:40.781",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461521,1719441040792,"fUSD",-1571.13306613,0.0001399,2,"2024-06-26T22:30:40.792",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461522,1719441040802,"fUSD",-787.94090939,0.00013999,2,"2024-06-26T22:30:40.802",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461523,1719441040812,"fUSD",-398.92,0.00013999,2,"2024-06-26T22:30:40.812",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461524,1719441040822,"fUSD",-30572.73280849,0.00014,2,"2024-06-26T22:30:40.822",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461532,1719441043437,"fUSD",-568.78857811,0.00014,2,"2024-06-26T22:30:43.437",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461533,1719441043447,"fUSD",-1377.3667903,0.00014,2,"2024-06-26T22:30:43.447",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461534,1719441043458,"fUSD",-806.1100004,0.00014,2,"2024-06-26T22:30:43.458",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461535,1719441043469,"fUSD",-899.58260577,0.00014,2,"2024-06-26T22:30:43.469",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461536,1719441043479,"fUSD",-888.50000003,0.00014,2,"2024-06-26T22:30:43.479",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461537,1719441043490,"fUSD",-12387.60499801,0.00014,2,"2024-06-26T22:30:43.490",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461538,1719441043501,"fUSD",-1013.27421864,0.00014,2,"2024-06-26T22:30:43.501",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461539,1719441043511,"fUSD",-13254.63495593,0.00014,2,"2024-06-26T22:30:43.511",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461540,1719441043611,"fUSD",-409.32252585,0.00014,2,"2024-06-26T22:30:43.611",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461541,1719441043624,"fUSD",-33340.24392775,0.00014,2,"2024-06-26T22:30:43.624",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461542,1719441043638,"fUSD",-397.66172814,0.00014,2,"2024-06-26T22:30:43.638",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461550,1719441046261,"fUSD",-742.71246855,0.00014,2,"2024-06-26T22:30:46.261",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461557,1719441046557,"fUSD",-1270.47808865,0.00014,2,"2024-06-26T22:30:46.557",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461558,1719441046569,"fUSD",-389.63124367,0.00014,2,"2024-06-26T22:30:46.569",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461559,1719441046583,"fUSD",-6254.49072629,0.00014,2,"2024-06-26T22:30:46.583",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461560,1719441046597,"fUSD",-275.919,0.00014,2,"2024-06-26T22:30:46.597",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461561,1719441046611,"fUSD",-650.08598013,0.00014,2,"2024-06-26T22:30:46.611",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461562,1719441046624,"fUSD",-1534.49331519,0.00014,2,"2024-06-26T22:30:46.624",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461563,1719441046637,"fUSD",-47562.5242419,0.00014,2,"2024-06-26T22:30:46.637",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461564,1719441046652,"fUSD",-14166.94,0.00014,2,"2024-06-26T22:30:46.652",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461607,1719441466806,"fUSD",900.0,0.00026,120,"2024-06-26T22:37:46.806",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461611,1719441945691,"fUSD",380.12,0.00010844,2,"2024-06-26T22:45:45.691",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461612,1719442019997,"fUSD",2788.77503909,0.00010998,2,"2024-06-26T22:46:59.997",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461613,1719442183326,"fUSD",161.80283712,0.00010998,2,"2024-06-26T22:49:43.326",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461633,1719442232580,"fUSD",-150.0,0.00011097,2,"2024-06-26T22:50:32.580",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461634,1719442232589,"fUSD",-279.8742519,0.00011098,2,"2024-06-26T22:50:32.589",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461635,1719442232601,"fUSD",-854.38662687,0.00011098,2,"2024-06-26T22:50:32.601",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461636,1719442232610,"fUSD",-226.4117364,0.00011098,2,"2024-06-26T22:50:32.610",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461637,1719442232622,"fUSD",-1047.0,0.00011098,2,"2024-06-26T22:50:32.622",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461638,1719442232637,"fUSD",-2878.03433611,0.00011098,2,"2024-06-26T22:50:32.637",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461639,1719442232646,"fUSD",-235.30745469,0.00011098,2,"2024-06-26T22:50:32.646",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461640,1719442232655,"fUSD",-297.36585903,0.00011098,2,"2024-06-26T22:50:32.655",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461641,1719442232664,"fUSD",-280.1309389,0.00011098,2,"2024-06-26T22:50:32.664",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461645,1719442233015,"fUSD",-3391.35870222,0.00011098,2,"2024-06-26T22:50:33.015",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461647,1719442233027,"fUSD",-155.0,0.00011098,2,"2024-06-26T22:50:33.027",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461649,1719442233037,"fUSD",-172.38414633,0.00011098,2,"2024-06-26T22:50:33.037",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461652,1719442233047,"fUSD",-430.66592486,0.00011098,2,"2024-06-26T22:50:33.047",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461655,1719442233057,"fUSD",-173.73231677,0.00011098,2,"2024-06-26T22:50:33.057",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461658,1719442233066,"fUSD",-1604.848858,0.00011196,2,"2024-06-26T22:50:33.066",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461660,1719442233076,"fUSD",-155.0,0.00011199,2,"2024-06-26T22:50:33.076",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461662,1719442233086,"fUSD",-155.0,0.00011199,2,"2024-06-26T22:50:33.086",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461664,1719442233097,"fUSD",-150.0,0.00012274,2,"2024-06-26T22:50:33.097",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461666,1719442233106,"fUSD",-485.52390305,0.0001251,2,"2024-06-26T22:50:33.106",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461668,1719442233115,"fUSD",-1000.0,0.00012712,2,"2024-06-26T22:50:33.115",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461670,1719442233124,"fUSD",-500.0,0.00012729,2,"2024-06-26T22:50:33.124",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461672,1719442233133,"fUSD",-1383.53,0.00012729,2,"2024-06-26T22:50:33.133",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461674,1719442233144,"fUSD",-627.99,0.00012734,2,"2024-06-26T22:50:33.144",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461676,1719442233153,"fUSD",-196.08,0.00012988,2,"2024-06-26T22:50:33.153",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461678,1719442233162,"fUSD",-3958.65,0.00012988,2,"2024-06-26T22:50:33.162",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461680,1719442233171,"fUSD",-250.0,0.00013018,2,"2024-06-26T22:50:33.171",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461682,1719442233181,"fUSD",-150.99,0.00013018,2,"2024-06-26T22:50:33.181",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461684,1719442233190,"fUSD",-250.0,0.00013075,2,"2024-06-26T22:50:33.190",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461685,1719442233202,"fUSD",-380.12,0.00013108,2,"2024-06-26T22:50:33.202",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461686,1719442233212,"fUSD",-1286.08864935,0.00013128,2,"2024-06-26T22:50:33.212",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461687,1719442233221,"fUSD",-1723.61,0.00013516,2,"2024-06-26T22:50:33.221",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461688,1719442233231,"fUSD",-226.97511983,0.00013543,2,"2024-06-26T22:50:33.231",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461689,1719442233241,"fUSD",-158.9,0.00013584,2,"2024-06-26T22:50:33.241",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461690,1719442233251,"fUSD",-1001.6,0.00013592,2,"2024-06-26T22:50:33.251",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461691,1719442233260,"fUSD",-246.13,0.00013699,2,"2024-06-26T22:50:33.260",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461692,1719442233270,"fUSD",-10000.0,0.00013699,2,"2024-06-26T22:50:33.270",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461693,1719442233279,"fUSD",-3585.79,0.00013699,2,"2024-06-26T22:50:33.279",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461695,1719442233289,"fUSD",-1146.49066819,0.00013759,2,"2024-06-26T22:50:33.289",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461697,1719442233299,"fUSD",-1054.20873751,0.00013759,2,"2024-06-26T22:50:33.299",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461699,1719442233308,"fUSD",-879.73,0.00013798,2,"2024-06-26T22:50:33.308",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461701,1719442233317,"fUSD",-158.9,0.0001382,2,"2024-06-26T22:50:33.317",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461703,1719442233326,"fUSD",-755.06247,0.0001386,2,"2024-06-26T22:50:33.326",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461705,1719442233335,"fUSD",-474.34627005,0.00013889,2,"2024-06-26T22:50:33.335",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461707,1719442233344,"fUSD",-2676.82821218,0.0001389,2,"2024-06-26T22:50:33.344",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461709,1719442233353,"fUSD",-647.07170086,0.00013899,2,"2024-06-26T22:50:33.353",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461711,1719442233362,"fUSD",-787.94090939,0.00013899,2,"2024-06-26T22:50:33.362",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461713,1719442233371,"fUSD",-258.6924005,0.00013899,2,"2024-06-26T22:50:33.371",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461714,1719442233380,"fUSD",-166.65349829,0.000139,2,"2024-06-26T22:50:33.380",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461715,1719442233390,"fUSD",-178.13350205,0.000139,2,"2024-06-26T22:50:33.390",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461716,1719442233399,"fUSD",-679.10075143,0.000139,2,"2024-06-26T22:50:33.399",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461717,1719442233408,"fUSD",-11147.24793249,0.000139,2,"2024-06-26T22:50:33.408",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461718,1719442233418,"fUSD",-380.9567672,0.000139,2,"2024-06-26T22:50:33.418",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461719,1719442233428,"fUSD",-6019.46408145,0.000139,2,"2024-06-26T22:50:33.428",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461720,1719442233439,"fUSD",-263.42284993,0.000139,2,"2024-06-26T22:50:33.439",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461721,1719442233454,"fUSD",-309.00789194,0.000139,2,"2024-06-26T22:50:33.454",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461722,1719442233464,"fUSD",-167.55469044,0.000139,2,"2024-06-26T22:50:33.464",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461723,1719442233473,"fUSD",-836.62904446,0.00013999,2,"2024-06-26T22:50:33.473",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461724,1719442233483,"fUSD",-438.16706068,0.00013999,2,"2024-06-26T22:50:33.483",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461725,1719442233493,"fUSD",-150.0,0.00013999,2,"2024-06-26T22:50:33.493",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461726,1719442233502,"fUSD",-208.21883763,0.00013999,2,"2024-06-26T22:50:33.502",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461727,1719442233512,"fUSD",-6950.87077083,0.00014,2,"2024-06-26T22:50:33.512",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461728,1719442233526,"fUSD",-482.77585744,0.00014,2,"2024-06-26T22:50:33.526",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461729,1719442233538,"fUSD",-992.484,0.00014,2,"2024-06-26T22:50:33.538",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461730,1719442233601,"fUSD",-19700.89904382,0.00014,2,"2024-06-26T22:50:33.601",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461731,1719442233614,"fUSD",-339.15696,0.00014,2,"2024-06-26T22:50:33.614",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461732,1719442233626,"fUSD",-800.0,0.00014,2,"2024-06-26T22:50:33.626",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461733,1719442233638,"fUSD",-454050.81018442,0.00014,2,"2024-06-26T22:50:33.638",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461734,1719442233649,"fUSD",-643873.25973508,0.00014,2,"2024-06-26T22:50:33.649",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461735,1719442238409,"fUSD",-667.76472037,0.00014,2,"2024-06-26T22:50:38.409",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461736,1719442238421,"fUSD",-326.82220256,0.00014,2,"2024-06-26T22:50:38.421",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461737,1719442238432,"fUSD",-685.531391,0.00014,2,"2024-06-26T22:50:38.432",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461738,1719442238444,"fUSD",-1534.74741234,0.00014,2,"2024-06-26T22:50:38.444",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461739,1719442238456,"fUSD",-5638.59697852,0.00014,2,"2024-06-26T22:50:38.456",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461740,1719442238468,"fUSD",-10085.46843237,0.00014,2,"2024-06-26T22:50:38.468",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461741,1719442238643,"fUSD",-30041.5417348,0.00014,2,"2024-06-26T22:50:38.643",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461742,1719442238655,"fUSD",-4693.17062681,0.00014,2,"2024-06-26T22:50:38.655",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461743,1719442238667,"fUSD",-655.82000289,0.00014,2,"2024-06-26T22:50:38.667",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461744,1719442238678,"fUSD",-1654.53650654,0.00014,2,"2024-06-26T22:50:38.678",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461745,1719442238689,"fUSD",-7111.29786681,0.00014,2,"2024-06-26T22:50:38.689",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461746,1719442238706,"fUSD",-1072.50233623,0.00014,2,"2024-06-26T22:50:38.706",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461747,1719442238717,"fUSD",-7015.537408,0.00014,2,"2024-06-26T22:50:38.717",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461748,1719442238731,"fUSD",-1969.22712928,0.00014,2,"2024-06-26T22:50:38.731",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461749,1719442238745,"fUSD",-4795.42269386,0.00014,2,"2024-06-26T22:50:38.745",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461750,1719442238756,"fUSD",-332.697462,0.00014,2,"2024-06-26T22:50:38.756",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461751,1719442238768,"fUSD",-3118.452,0.00014,2,"2024-06-26T22:50:38.768",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461769,1719442240861,"fUSD",-418.31452223,0.00013999,2,"2024-06-26T22:50:40.861",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461771,1719442240870,"fUSD",-3815.53980062,0.00014,2,"2024-06-26T22:50:40.870",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461773,1719442240882,"fUSD",-390.5472,0.00014,2,"2024-06-26T22:50:40.882",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461775,1719442240893,"fUSD",-3210.81251125,0.00014,2,"2024-06-26T22:50:40.893",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461791,1719442243445,"fUSD",-669.13794876,0.00014,2,"2024-06-26T22:50:43.445",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461833,1719442243864,"fUSD",-9305.8496035,0.00014,2,"2024-06-26T22:50:43.864",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461835,1719442243876,"fUSD",-1564.56388397,0.00014,2,"2024-06-26T22:50:43.876",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461836,1719442243887,"fUSD",-482.00237009,0.00014,2,"2024-06-26T22:50:43.887",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461837,1719442243898,"fUSD",-571.12493691,0.00014,2,"2024-06-26T22:50:43.898",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461838,1719442243909,"fUSD",-636.87818,0.00014,2,"2024-06-26T22:50:43.909",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461839,1719442244018,"fUSD",-2396.5336603,0.00014,2,"2024-06-26T22:50:44.018",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461840,1719442244029,"fUSD",-392.29490377,0.00014,2,"2024-06-26T22:50:44.029",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461844,1719442247103,"fUSD",-209.15726112,0.00013999,2,"2024-06-26T22:50:47.103",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461845,1719442247113,"fUSD",-5291.94705887,0.00014,2,"2024-06-26T22:50:47.113",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461866,1719443431897,"fUSD",-245.0,0.00011097,2,"2024-06-26T23:10:31.897",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461868,1719443431907,"fUSD",-300.0,0.00011097,2,"2024-06-26T23:10:31.907",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461871,1719443431917,"fUSD",-2914.10255,0.00011098,2,"2024-06-26T23:10:31.917",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461872,1719443431927,"fUSD",-647.07170086,0.00011098,2,"2024-06-26T23:10:31.927",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461873,1719443431938,"fUSD",-321.12938827,0.00011098,2,"2024-06-26T23:10:31.938",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461874,1719443431950,"fUSD",-964.2070857,0.00011098,2,"2024-06-26T23:10:31.950",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461875,1719443431960,"fUSD",-304.30259704,0.00011098,2,"2024-06-26T23:10:31.960",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461876,1719443431970,"fUSD",-211.47465837,0.00011098,2,"2024-06-26T23:10:31.970",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461877,1719443431980,"fUSD",-209.96997035,0.00011098,2,"2024-06-26T23:10:31.980",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461878,1719443431990,"fUSD",-62.69430155,0.00011098,2,"2024-06-26T23:10:31.990",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461879,1719443432154,"fUSD",-92.45355212,0.00011098,2,"2024-06-26T23:10:32.154",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461880,1719443432163,"fUSD",-258.6924005,0.00011098,2,"2024-06-26T23:10:32.163",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461881,1719443432174,"fUSD",-275.70595779,0.00011098,2,"2024-06-26T23:10:32.174",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461882,1719443432186,"fUSD",-162.46110289,0.00011098,2,"2024-06-26T23:10:32.186",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461883,1719443432195,"fUSD",-199.46340719,0.00011098,2,"2024-06-26T23:10:32.195",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461884,1719443432204,"fUSD",-226.97511983,0.00011098,2,"2024-06-26T23:10:32.204",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461885,1719443432216,"fUSD",-102.28037009,0.00011098,2,"2024-06-26T23:10:32.216",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461886,1719443432228,"fUSD",-52.71962991,0.00011098,2,"2024-06-26T23:10:32.228",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461887,1719443432238,"fUSD",-1054.20873751,0.00011098,2,"2024-06-26T23:10:32.238",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461888,1719443432247,"fUSD",-430.66592486,0.00011098,2,"2024-06-26T23:10:32.247",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461889,1719443432258,"fUSD",-3391.35870222,0.00011098,2,"2024-06-26T23:10:32.258",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461890,1719443432268,"fUSD",-363.1,0.00011472,2,"2024-06-26T23:10:32.268",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461891,1719443432277,"fUSD",-18117.07524242,0.00013181,2,"2024-06-26T23:10:32.277",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461899,1719443438296,"fUSD",-4493.68351764,0.00013181,2,"2024-06-26T23:10:38.296",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461900,1719443438308,"fUSD",-304.055,0.00013181,2,"2024-06-26T23:10:38.308",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461901,1719443438323,"fUSD",-610.779927,0.00013181,2,"2024-06-26T23:10:38.323",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461902,1719443438418,"fUSD",-354.40631294,0.00013181,2,"2024-06-26T23:10:38.418",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461903,1719443438427,"fUSD",-233.9184285,0.00013227,2,"2024-06-26T23:10:38.427",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461908,1719443440096,"fUSD",-16.0815715,0.00013227,2,"2024-06-26T23:10:40.096",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461909,1719443440106,"fUSD",-177.14,0.00013339,2,"2024-06-26T23:10:40.106",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461910,1719443440116,"fUSD",-170.14,0.00013377,2,"2024-06-26T23:10:40.116",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461911,1719443440129,"fUSD",-158.9,0.00013378,2,"2024-06-26T23:10:40.129",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461912,1719443440139,"fUSD",-62.53037674,0.00013448,2,"2024-06-26T23:10:40.139",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461913,1719443440151,"fUSD",-338.30999999,0.00013448,2,"2024-06-26T23:10:40.151",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461914,1719443440162,"fUSD",-1106.15962327,0.00013448,2,"2024-06-26T23:10:40.162",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461915,1719443440174,"fUSD",-1030.54252767,0.00013472,2,"2024-06-26T23:10:40.174",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461917,1719443440559,"fUSD",-1000.0,0.00013543,2,"2024-06-26T23:10:40.559",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461918,1719443440570,"fUSD",-233.93,0.00013543,2,"2024-06-26T23:10:40.570",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461919,1719443440582,"fUSD",-215.75,0.00013699,2,"2024-06-26T23:10:40.582",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461920,1719443440592,"fUSD",-499.26784906,0.00013699,2,"2024-06-26T23:10:40.592",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461921,1719443440637,"fUSD",-9500.73215094,0.00013699,2,"2024-06-26T23:10:40.637",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461922,1719443440647,"fUSD",-2751.0,0.00013699,2,"2024-06-26T23:10:40.647",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461923,1719443440657,"fUSD",-200.0,0.00013699,2,"2024-06-26T23:10:40.657",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461924,1719443440667,"fUSD",-284.12,0.00013699,2,"2024-06-26T23:10:40.667",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461925,1719443440676,"fUSD",-363.1,0.00013736,2,"2024-06-26T23:10:40.676",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461926,1719443440685,"fUSD",-500.0,0.00013887,2,"2024-06-26T23:10:40.685",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461927,1719443440695,"fUSD",-200.0,0.00013887,2,"2024-06-26T23:10:40.695",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461928,1719443440704,"fUSD",-3824.06,0.00013887,2,"2024-06-26T23:10:40.704",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461929,1719443440714,"fUSD",-500.0,0.00013888,2,"2024-06-26T23:10:40.714",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461930,1719443440723,"fUSD",-500.0,0.00013888,2,"2024-06-26T23:10:40.723",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461931,1719443440732,"fUSD",-200.0,0.00013888,2,"2024-06-26T23:10:40.732",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461932,1719443440742,"fUSD",-219.83,0.0001389,3,"2024-06-26T23:10:40.742",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461933,1719443440752,"fUSD",-474.34627005,0.00013899,2,"2024-06-26T23:10:40.752",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461934,1719443440762,"fUSD",-787.94090939,0.00013899,2,"2024-06-26T23:10:40.762",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461935,1719443440774,"fUSD",-1831.20367043,0.000139,2,"2024-06-26T23:10:40.774",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461936,1719443440783,"fUSD",-166.65349829,0.000139,2,"2024-06-26T23:10:40.783",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461937,1719443440792,"fUSD",-342.3565,0.000139,2,"2024-06-26T23:10:40.792",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461938,1719443440801,"fUSD",-35746.1914743,0.000139,2,"2024-06-26T23:10:40.801",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461939,1719443440811,"fUSD",-334.330113,0.00013973,2,"2024-06-26T23:10:40.811",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461940,1719443440820,"fUSD",-599.9351365,0.00013989,2,"2024-06-26T23:10:40.820",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461941,1719443440830,"fUSD",-1000.34064923,0.00013989,2,"2024-06-26T23:10:40.830",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461942,1719443440842,"fUSD",-4281.18126857,0.00013989,2,"2024-06-26T23:10:40.842",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461943,1719443440853,"fUSD",-45.0684039,0.00013989,2,"2024-06-26T23:10:40.853",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461944,1719443440863,"fUSD",-1329.71578152,0.00013989,2,"2024-06-26T23:10:40.863",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461951,1719443443064,"fUSD",-155.55896596,0.00013899,2,"2024-06-26T23:10:43.064",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461952,1719443443073,"fUSD",-356.05306904,0.00013989,2,"2024-06-26T23:10:43.073",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461953,1719443443086,"fUSD",-622.24139103,0.00013989,2,"2024-06-26T23:10:43.086",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461954,1719443443098,"fUSD",-550.34626894,0.00013989,2,"2024-06-26T23:10:43.098",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461955,1719443443109,"fUSD",-319.92311454,0.00013989,2,"2024-06-26T23:10:43.109",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461961,1719443445944,"fUSD",-1595.25934319,0.00013989,2,"2024-06-26T23:10:45.944",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461963,1719443445958,"fUSD",-269.38241397,0.00013989,2,"2024-06-26T23:10:45.958",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461964,1719443445971,"fUSD",-12067.302,0.00013989,2,"2024-06-26T23:10:45.971",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461965,1719443445984,"fUSD",-572.85,0.00013989,2,"2024-06-26T23:10:45.984",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461967,1719443445995,"fUSD",-14782.96907109,0.00013989,2,"2024-06-26T23:10:45.995",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461969,1719443446007,"fUSD",-3311.1720767,0.00013989,2,"2024-06-26T23:10:46.007",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461971,1719443446019,"fUSD",-1828.72458762,0.00013989,2,"2024-06-26T23:10:46.019",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461973,1719443446031,"fUSD",-6210.98327019,0.00013989,2,"2024-06-26T23:10:46.031",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461974,1719443446042,"fUSD",-5451.78996897,0.00013989,2,"2024-06-26T23:10:46.042",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461975,1719443446053,"fUSD",-2141.3031785,0.00013989,2,"2024-06-26T23:10:46.053",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461976,1719443446064,"fUSD",-2531.6099707,0.00013989,2,"2024-06-26T23:10:46.064",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461977,1719443446076,"fUSD",-11385.23645,0.00013989,2,"2024-06-26T23:10:46.076",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461978,1719443446087,"fUSD",-163.02683,0.00013989,2,"2024-06-26T23:10:46.087",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461979,1719443446100,"fUSD",-213.55733381,0.00013989,2,"2024-06-26T23:10:46.100",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461980,1719443446110,"fUSD",-1047.8290607,0.00013989,2,"2024-06-26T23:10:46.110",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461981,1719443446121,"fUSD",-254.59873041,0.00013989,2,"2024-06-26T23:10:46.121",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461982,1719443446133,"fUSD",-209.15726111,0.00013999,2,"2024-06-26T23:10:46.133",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461983,1719443446143,"fUSD",-43412.75624441,0.00014,2,"2024-06-26T23:10:46.143",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461984,1719443446210,"fUSD",-1118.02440501,0.00014,2,"2024-06-26T23:10:46.210",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461985,1719443446222,"fUSD",-33122.21915833,0.00014,2,"2024-06-26T23:10:46.222",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461986,1719443446234,"fUSD",-16987.66987707,0.00014,2,"2024-06-26T23:10:46.234",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461987,1719443446243,"fUSD",-6.34981765,0.00014,2,"2024-06-26T23:10:46.243",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461988,1719443446256,"fUSD",-3278.93484286,0.00014,2,"2024-06-26T23:10:46.256",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461989,1719443446269,"fUSD",-1563.91,0.00014,2,"2024-06-26T23:10:46.269",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461990,1719443446282,"fUSD",-631.55097061,0.00014,2,"2024-06-26T23:10:46.282",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461991,1719443446294,"fUSD",-500.0,0.00014,2,"2024-06-26T23:10:46.294",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461992,1719443446306,"fUSD",-428.24997306,0.00014,2,"2024-06-26T23:10:46.306",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462343,1719443519334,"fUSD",157.062708,0.00025,64,"2024-06-26T23:11:59.334",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462344,1719443521003,"fUSD",157.062708,0.00025,64,"2024-06-26T23:12:01.003",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462345,1719443526216,"fUSD",157.062708,0.00025,65,"2024-06-26T23:12:06.216",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462346,1719443532632,"fUSD",157.062708,0.00025,66,"2024-06-26T23:12:12.632",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462347,1719443538316,"fUSD",157.062708,0.00025,67,"2024-06-26T23:12:18.316",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462348,1719443542811,"fUSD",157.062708,0.00025,68,"2024-06-26T23:12:22.811",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462349,1719443549047,"fUSD",157.062708,0.00025,71,"2024-06-26T23:12:29.047",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462350,1719443560970,"fUSD",156.062708,0.00025,72,"2024-06-26T23:12:40.970",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462351,1719443594120,"fUSD",200.0,0.00025996,120,"2024-06-26T23:13:14.120",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462352,1719444445840,"fUSD",850.0,0.00025,60,"2024-06-26T23:27:25.840",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462362,1719444633460,"fUSD",-263.744,0.00011098,2,"2024-06-26T23:30:33.460",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462374,1719444638610,"fUSD",-3127.61470222,0.00011098,2,"2024-06-26T23:30:38.610",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462375,1719444638620,"fUSD",-166.31822808,0.00011098,2,"2024-06-26T23:30:38.620",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462376,1719444638630,"fUSD",-326.79,0.00011121,2,"2024-06-26T23:30:38.630",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462377,1719444638640,"fUSD",-931.78,0.00012905,2,"2024-06-26T23:30:38.640",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462378,1719444638650,"fUSD",-177.14,0.00013065,2,"2024-06-26T23:30:38.650",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462379,1719444638659,"fUSD",-250.0,0.00013066,2,"2024-06-26T23:30:38.659",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462380,1719444638669,"fUSD",-1285.71256166,0.00013128,2,"2024-06-26T23:30:38.669",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462381,1719444638679,"fUSD",-2418.54,0.0001315,2,"2024-06-26T23:30:38.679",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462382,1719444638689,"fUSD",-158.9,0.00013243,2,"2024-06-26T23:30:38.689",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462383,1719444638699,"fUSD",-18921.57537879,0.00013341,2,"2024-06-26T23:30:38.699",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462384,1719444638710,"fUSD",-3426.85472011,0.00013341,2,"2024-06-26T23:30:38.710",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462385,1719444638722,"fUSD",-15108.6799011,0.00013341,2,"2024-06-26T23:30:38.722",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462386,1719444638734,"fUSD",-1000.0,0.00013341,2,"2024-06-26T23:30:38.734",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462387,1719444638743,"fUSD",-326.79,0.00013385,2,"2024-06-26T23:30:38.743",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462388,1719444638753,"fUSD",-1000.0,0.000134,2,"2024-06-26T23:30:38.753",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462389,1719444638763,"fUSD",-1054.20873751,0.00013472,2,"2024-06-26T23:30:38.763",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462390,1719444638773,"fUSD",-186.9,0.00013477,2,"2024-06-26T23:30:38.773",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462391,1719444638783,"fUSD",-836.55,0.00013641,2,"2024-06-26T23:30:38.783",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462392,1719444638793,"fUSD",-187.54,0.00013699,2,"2024-06-26T23:30:38.793",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462393,1719444638802,"fUSD",-628.24555458,0.00013699,2,"2024-06-26T23:30:38.802",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462394,1719444638815,"fUSD",-15.59444542,0.00013699,2,"2024-06-26T23:30:38.815",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462395,1719444638824,"fUSD",-217.43,0.00013699,2,"2024-06-26T23:30:38.824",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462396,1719444638834,"fUSD",-640.44076133,0.0001376,2,"2024-06-26T23:30:38.834",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462405,1719444639113,"fUSD",-384.30158449,0.0001376,2,"2024-06-26T23:30:39.113",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462407,1719444639125,"fUSD",-2125.34602237,0.0001376,2,"2024-06-26T23:30:39.125",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462538,1719444640578,"fUSD",-3518.41923181,0.0001376,2,"2024-06-26T23:30:40.578",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462539,1719444640588,"fUSD",-485.0062,0.000138,2,"2024-06-26T23:30:40.588",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462540,1719444640598,"fUSD",-23965.08666357,0.000138,2,"2024-06-26T23:30:40.598",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462541,1719444640612,"fUSD",-8636.38880067,0.000138,2,"2024-06-26T23:30:40.612",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462542,1719444640623,"fUSD",-309.70793999,0.000138,2,"2024-06-26T23:30:40.623",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462543,1719444640633,"fUSD",-474.34627005,0.00013802,2,"2024-06-26T23:30:40.633",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462544,1719444640643,"fUSD",-17777.87293192,0.0001386,2,"2024-06-26T23:30:40.643",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462545,1719444640654,"fUSD",-6252.52817673,0.0001386,2,"2024-06-26T23:30:40.654",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462546,1719444640664,"fUSD",-837.71677,0.0001386,2,"2024-06-26T23:30:40.664",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462547,1719444640675,"fUSD",-500.0,0.00013887,2,"2024-06-26T23:30:40.675",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462548,1719444640685,"fUSD",-500.0,0.00013888,2,"2024-06-26T23:30:40.685",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462549,1719444640695,"fUSD",-200.0,0.00013888,2,"2024-06-26T23:30:40.695",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462550,1719444640705,"fUSD",-787.94090939,0.00013889,2,"2024-06-26T23:30:40.705",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462551,1719444640716,"fUSD",-258.3008752,0.00013899,2,"2024-06-26T23:30:40.716",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462552,1719444640726,"fUSD",-162.63190454,0.000139,2,"2024-06-26T23:30:40.726",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462553,1719444640738,"fUSD",-10218.31060481,0.000139,2,"2024-06-26T23:30:40.738",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462554,1719444640749,"fUSD",-1069.69,0.000139,2,"2024-06-26T23:30:40.749",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462555,1719444640759,"fUSD",-5625.043,0.000139,2,"2024-06-26T23:30:40.759",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462556,1719444640770,"fUSD",-3077.7619,0.000139,2,"2024-06-26T23:30:40.770",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462557,1719444640780,"fUSD",-115007.08623208,0.000139,2,"2024-06-26T23:30:40.780",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462558,1719444640792,"fUSD",-2510.24906792,0.000139,2,"2024-06-26T23:30:40.792",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462559,1719444640803,"fUSD",-166.65349829,0.000139,2,"2024-06-26T23:30:40.803",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462560,1719444640813,"fUSD",-310.35199003,0.000139,2,"2024-06-26T23:30:40.813",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462561,1719444640823,"fUSD",-4560.8562023,0.00013989,2,"2024-06-26T23:30:40.823",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462562,1719444640832,"fUSD",-1057.2801536,0.00013989,2,"2024-06-26T23:30:40.832",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462563,1719444640842,"fUSD",-1200.24061982,0.00013989,2,"2024-06-26T23:30:40.842",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462564,1719444640854,"fUSD",-403.47012699,0.00013989,2,"2024-06-26T23:30:40.854",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462565,1719444640866,"fUSD",-585.31835039,0.00013989,2,"2024-06-26T23:30:40.866",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462566,1719444640876,"fUSD",-427.39951161,0.00013989,2,"2024-06-26T23:30:40.876",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462568,1719444640888,"fUSD",-199.42379709,0.00013989,2,"2024-06-26T23:30:40.888",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462569,1719444640899,"fUSD",-798.19765959,0.00013989,2,"2024-06-26T23:30:40.899",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462571,1719444640912,"fUSD",-11343.96841544,0.00013989,2,"2024-06-26T23:30:40.912",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462572,1719444640925,"fUSD",-619.57280967,0.00013989,2,"2024-06-26T23:30:40.925",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462573,1719444640935,"fUSD",-150.0460801,0.00013989,2,"2024-06-26T23:30:40.935",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462574,1719444640945,"fUSD",-33354.792187,0.00013989,2,"2024-06-26T23:30:40.945",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462575,1719444640955,"fUSD",-658.3130713,0.00013989,2,"2024-06-26T23:30:40.955",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462576,1719444640966,"fUSD",-1165.5639784,0.00013989,2,"2024-06-26T23:30:40.966",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462577,1719444640977,"fUSD",-226.97511983,0.00013989,2,"2024-06-26T23:30:40.977",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462578,1719444640991,"fUSD",-3700.81825935,0.00013999,2,"2024-06-26T23:30:40.991",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462579,1719444641005,"fUSD",-1000.0,0.00013999,5,"2024-06-26T23:30:41.005",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462580,1719444641015,"fUSD",-1498.0,0.00014,2,"2024-06-26T23:30:41.015",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462581,1719444641025,"fUSD",-491273.85088328,0.00014,2,"2024-06-26T23:30:41.025",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462582,1719444641039,"fUSD",-1852.95989709,0.00014,2,"2024-06-26T23:30:41.039",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462583,1719444641228,"fUSD",-413.7332465,0.00014,2,"2024-06-26T23:30:41.228",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462584,1719444641244,"fUSD",-1058.18044309,0.00014,2,"2024-06-26T23:30:41.244",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462585,1719444641256,"fUSD",-5879.22796888,0.00014,2,"2024-06-26T23:30:41.256",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462586,1719444641273,"fUSD",-12895.07842701,0.00014,2,"2024-06-26T23:30:41.273",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462608,1719444644205,"fUSD",-467.72521274,0.000137,2,"2024-06-26T23:30:44.205",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462609,1719444644217,"fUSD",-1502.25651494,0.000137,2,"2024-06-26T23:30:44.217",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462610,1719444644366,"fUSD",-894.1252668,0.000137,2,"2024-06-26T23:30:44.366",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462611,1719444644377,"fUSD",-397.00005046,0.000137,2,"2024-06-26T23:30:44.377",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462612,1719444644388,"fUSD",-595.3338411,0.000137,2,"2024-06-26T23:30:44.388",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462613,1719444644400,"fUSD",-365.0,0.000137,2,"2024-06-26T23:30:44.400",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462614,1719444644411,"fUSD",-461.30189036,0.000137,2,"2024-06-26T23:30:44.411",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462615,1719444644424,"fUSD",-1365.9695236,0.000137,2,"2024-06-26T23:30:44.424",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462616,1719444644434,"fUSD",-7820.7376424,0.00014,2,"2024-06-26T23:30:44.434",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462617,1719444644445,"fUSD",-6552.87879838,0.00014,2,"2024-06-26T23:30:44.445",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462622,1719444646293,"fUSD",-757.95852141,0.00013802,2,"2024-06-26T23:30:46.293",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462623,1719444646302,"fUSD",-3443.2129052,0.00013989,2,"2024-06-26T23:30:46.302",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462624,1719444646311,"fUSD",-344915.51206843,0.00014,2,"2024-06-26T23:30:46.311",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462625,1719444646322,"fUSD",-823.81812092,0.00014,2,"2024-06-26T23:30:46.322",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462626,1719444646607,"fUSD",-6008.9,0.00014,2,"2024-06-26T23:30:46.607",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462627,1719444646619,"fUSD",-502.6726412,0.00014,2,"2024-06-26T23:30:46.619",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462628,1719444646630,"fUSD",-2066.50353201,0.00014,2,"2024-06-26T23:30:46.630",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462629,1719444646641,"fUSD",-12259.2665265,0.00014,2,"2024-06-26T23:30:46.641",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462630,1719444646652,"fUSD",-45054.67028131,0.00014,2,"2024-06-26T23:30:46.652",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462631,1719444663127,"fUSD",1000.0,0.00025,60,"2024-06-26T23:31:03.127",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462632,1719444799711,"fUSD",200.0,0.0002508,120,"2024-06-26T23:33:19.711",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462633,1719444800810,"fUSD",200.0,0.00025812,120,"2024-06-26T23:33:20.810",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462648,1719445832279,"fUSD",-250.17687695,0.00011098,2,"2024-06-26T23:50:32.279",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462651,1719445838353,"fUSD",-202.14706647,0.00011098,2,"2024-06-26T23:50:38.353",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462652,1719445838363,"fUSD",-155.0,0.00011098,2,"2024-06-26T23:50:38.363",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462653,1719445838374,"fUSD",-294.11,0.00012483,2,"2024-06-26T23:50:38.374",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462654,1719445838384,"fUSD",-159.45289812,0.00013128,2,"2024-06-26T23:50:38.384",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462655,1719445838394,"fUSD",-78.77172862,0.000137,2,"2024-06-26T23:50:38.394",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462656,1719445841255,"fUSD",-1836.22827138,0.000137,2,"2024-06-26T23:50:41.255",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462657,1719445841265,"fUSD",-500.0,0.00013888,2,"2024-06-26T23:50:41.265",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462658,1719445841275,"fUSD",-200.0,0.00013888,2,"2024-06-26T23:50:41.275",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462659,1719445841284,"fUSD",-167.42328013,0.00013889,2,"2024-06-26T23:50:41.284",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462660,1719445841293,"fUSD",-300.0,0.00013899,2,"2024-06-26T23:50:41.293",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462661,1719445841303,"fUSD",-2452.8337,0.000139,2,"2024-06-26T23:50:41.303",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462662,1719445841312,"fUSD",-7653.4874,0.000139,2,"2024-06-26T23:50:41.312",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462663,1719445841322,"fUSD",-166.65349829,0.000139,2,"2024-06-26T23:50:41.322",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462664,1719445841331,"fUSD",-1507.0,0.000139,2,"2024-06-26T23:50:41.331",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462665,1719445841341,"fUSD",-29341.32791787,0.000139,2,"2024-06-26T23:50:41.341",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462666,1719445841350,"fUSD",-278.737146,0.000139,2,"2024-06-26T23:50:41.350",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462667,1719445841359,"fUSD",-310.35199003,0.000139,2,"2024-06-26T23:50:41.359",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462668,1719445841368,"fUSD",-1744.60612802,0.000139,2,"2024-06-26T23:50:41.368",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462669,1719445841378,"fUSD",-465.0045769,0.0001399,2,"2024-06-26T23:50:41.378",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462670,1719445841387,"fUSD",-17192.46111409,0.0001399,2,"2024-06-26T23:50:41.387",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462672,1719445841914,"fUSD",-7779.39391581,0.0001399,2,"2024-06-26T23:50:41.914",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462673,1719445841926,"fUSD",-375.3944245,0.0001399,2,"2024-06-26T23:50:41.926",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462674,1719445841935,"fUSD",-183.61040169,0.0001399,2,"2024-06-26T23:50:41.935",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462678,1719445843181,"fUSD",-1093.58730621,0.0001399,2,"2024-06-26T23:50:43.181",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462679,1719445843190,"fUSD",-872.6270736,0.0001399,2,"2024-06-26T23:50:43.190",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462680,1719445843199,"fUSD",-3194.29026661,0.0001399,2,"2024-06-26T23:50:43.199",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462681,1719445843469,"fUSD",-545.1165391,0.0001399,2,"2024-06-26T23:50:43.469",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462693,1719445846210,"fUSD",-262.48679179,0.0001399,2,"2024-06-26T23:50:46.210",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462694,1719445846219,"fUSD",-5871.96320822,0.0001399,2,"2024-06-26T23:50:46.219",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462695,1719445846277,"fUSD",-795.30129066,0.0001399,2,"2024-06-26T23:50:46.277",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462696,1719445846314,"fUSD",-2760.82893172,0.0001399,2,"2024-06-26T23:50:46.314",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462697,1719445846323,"fUSD",-1346.0,0.00014,2,"2024-06-26T23:50:46.323",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462698,1719445846332,"fUSD",-64349.6831493,0.00014,2,"2024-06-26T23:50:46.332",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462699,1719445846418,"fUSD",-432.05266282,0.00014,2,"2024-06-26T23:50:46.418",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462700,1719445846486,"fUSD",-3168.98365127,0.00014,2,"2024-06-26T23:50:46.486",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462701,1719445846544,"fUSD",-156488.06345469,0.00014,2,"2024-06-26T23:50:46.544",0.00031025,37.0,0.9919734744057722,1393415247.544275]